652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,194900,13774544,2010,2010,2010,2010,415
|
|
20240719,194800,13774544,2010,2010,2010,2010,0
|
|
20240719,194700,13774544,2010,2010,2010,2010,0
|
|
20240719,194600,13774544,2010,2010,2010,2010,0
|
|
20240719,194500,13774544,2010,2010,2010,2010,0
|
|
20240719,194400,13774544,2010,2010,2010,2010,0
|
|
20240719,194300,13774544,2010,2010,2010,2010,0
|
|
20240719,194200,13774544,2010,2010,2010,2010,0
|
|
20240719,194100,13774544,2010,2010,2010,2010,0
|
|
20240719,194000,13774544,2010,2010,2010,2010,0
|
|
20240719,193900,13774544,2010,2010,2010,2010,0
|
|
20240719,193800,13774544,2010,2010,2010,2010,0
|
|
20240719,193700,13774544,2010,2010,2010,2010,0
|
|
20240719,193600,13774544,2010,2010,2010,2010,0
|
|
20240719,193500,13774544,2010,2010,2010,2010,0
|
|
20240719,193400,13774544,2010,2010,2010,2010,0
|
|
20240719,193300,13774544,2010,2010,2010,2010,0
|
|
20240719,193200,13774544,2010,2010,2010,2010,0
|
|
20240719,193100,13774544,2010,2010,2010,2010,0
|
|
20240719,193000,13774544,2010,2010,2010,2010,0
|
|
20240719,192900,13774544,2010,2010,2010,2010,0
|
|
20240719,192800,13774544,2010,2010,2010,2010,0
|
|
20240719,192700,13774544,2010,2010,2010,2010,0
|
|
20240719,192600,13774544,2010,2010,2010,2010,0
|
|
20240719,192500,13774544,2010,2010,2010,2010,0
|
|
20240719,192400,13774544,2010,2010,2010,2010,0
|
|
20240719,192300,13774544,2010,2010,2010,2010,0
|
|
20240719,192200,13774544,2010,2010,2010,2010,0
|
|
20240719,192100,13774544,2010,2010,2010,2010,0
|
|
20240719,192000,13774544,2010,2010,2010,2010,0
|
|
20240719,191900,13774544,2010,2010,2010,2010,415
|
|
20240719,191800,13774544,2010,2010,2010,2010,0
|
|
20240719,191700,13774544,2010,2010,2010,2010,0
|
|
20240719,191600,13774544,2010,2010,2010,2010,0
|
|
20240719,191500,13774544,2010,2010,2010,2010,0
|
|
20240719,191400,13774544,2010,2010,2010,2010,0
|
|
20240719,191300,13774544,2010,2010,2010,2010,0
|
|
20240719,191200,13774544,2010,2010,2010,2010,0
|
|
20240719,191100,13774544,2010,2010,2010,2010,0
|
|
20240719,191000,13774544,2010,2010,2010,2010,0
|
|
20240719,190900,13774544,2010,2010,2010,2010,0
|
|
20240719,190800,13774544,2010,2010,2010,2010,0
|
|
20240719,190700,13774544,2010,2010,2010,2010,0
|
|
20240719,190600,13774544,2010,2010,2010,2010,0
|
|
20240719,190500,13774544,2010,2010,2010,2010,0
|
|
20240719,190400,13774544,2010,2010,2010,2010,0
|
|
20240719,190300,13774544,2010,2010,2010,2010,0
|
|
20240719,190200,13774544,2010,2010,2010,2010,0
|
|
20240719,190100,13774544,2010,2010,2010,2010,0
|
|
20240719,190000,13774544,2010,2010,2010,2010,0
|
|
20240719,185900,13774544,2010,2010,2010,2010,0
|
|
20240719,185800,13774544,2010,2010,2010,2010,0
|
|
20240719,185700,13774544,2010,2010,2010,2010,0
|
|
20240719,185600,13774544,2010,2010,2010,2010,0
|
|
20240719,185500,13774544,2010,2010,2010,2010,0
|
|
20240719,185400,13774544,2010,2010,2010,2010,0
|
|
20240719,185300,13774544,2010,2010,2010,2010,0
|
|
20240719,185200,13774544,2010,2010,2010,2010,0
|
|
20240719,185100,13774544,2010,2010,2010,2010,0
|
|
20240719,185000,13774544,2010,2010,2010,2010,0
|
|
20240719,184900,13774544,2010,2010,2010,2010,415
|
|
20240719,184800,13774544,2010,2010,2010,2010,0
|
|
20240719,184700,13774544,2010,2010,2010,2010,0
|
|
20240719,184600,13774544,2010,2010,2010,2010,0
|
|
20240719,184500,13774544,2010,2010,2010,2010,0
|
|
20240719,184400,13774544,2010,2010,2010,2010,0
|
|
20240719,184300,13774544,2010,2010,2010,2010,0
|
|
20240719,184200,13774544,2010,2010,2010,2010,0
|
|
20240719,184100,13774544,2010,2010,2010,2010,0
|
|
20240719,184000,13774544,2010,2010,2010,2010,0
|
|
20240719,183900,13774544,2010,2010,2010,2010,0
|
|
20240719,183800,13774544,2010,2010,2010,2010,0
|
|
20240719,183700,13774544,2010,2010,2010,2010,0
|
|
20240719,183600,13774544,2010,2010,2010,2010,0
|
|
20240719,183500,13774544,2010,2010,2010,2010,0
|
|
20240719,183400,13774544,2010,2010,2010,2010,0
|
|
20240719,183300,13774544,2010,2010,2010,2010,0
|
|
20240719,183200,13774544,2010,2010,2010,2010,0
|
|
20240719,183100,13774544,2010,2010,2010,2010,0
|
|
20240719,183000,13774544,2010,2010,2010,2010,0
|
|
20240719,182900,13774544,2010,2010,2010,2010,0
|
|
20240719,182800,13774544,2010,2010,2010,2010,0
|
|
20240719,182700,13774544,2010,2010,2010,2010,0
|
|
20240719,182600,13774544,2010,2010,2010,2010,0
|
|
20240719,182500,13774544,2010,2010,2010,2010,0
|
|
20240719,182400,13774544,2010,2010,2010,2010,0
|
|
20240719,182300,13774544,2010,2010,2010,2010,0
|
|
20240719,182200,13774544,2010,2010,2010,2010,0
|
|
20240719,182100,13774544,2010,2010,2010,2010,0
|
|
20240719,182000,13774544,2010,2010,2010,2010,0
|
|
20240719,181900,13774544,2010,2010,2010,2010,415
|
|
20240719,181800,13774544,2010,2010,2010,2010,0
|
|
20240719,181700,13774544,2010,2010,2010,2010,0
|
|
20240719,181600,13774544,2010,2010,2010,2010,0
|
|
20240719,181500,13774544,2010,2010,2010,2010,0
|
|
20240719,181400,13774544,2010,2010,2010,2010,0
|
|
20240719,181300,13774544,2010,2010,2010,2010,0
|
|
20240719,181200,13774544,2010,2010,2010,2010,0
|
|
20240719,181100,13774544,2010,2010,2010,2010,0
|
|
20240719,181000,13774544,2010,2010,2010,2010,0
|
|
20240719,180900,13774544,2010,2010,2010,2010,0
|
|
20240719,180800,13774544,2010,2010,2010,2010,0
|
|
20240719,180700,13774544,2010,2010,2010,2010,0
|
|
20240719,180600,13774544,2010,2010,2010,2010,0
|
|
20240719,180500,13774544,2010,2010,2010,2010,0
|
|
20240719,180400,13774544,2010,2010,2010,2010,0
|
|
20240719,180300,13774544,2010,2010,2010,2010,0
|
|
20240719,180200,13774544,2010,2010,2010,2010,0
|
|
20240719,180100,13774544,2010,2010,2010,2010,0
|
|
20240719,180000,13774544,2010,2010,2010,2010,0
|
|
20240719,175900,13774544,2010,2010,2010,2010,0
|
|
20240719,175800,13774544,2010,2010,2010,2010,0
|
|
20240719,175700,13774544,2010,2010,2010,2010,0
|
|
20240719,175600,13774544,2010,2010,2010,2010,0
|
|
20240719,175500,13774544,2010,2010,2010,2010,0
|
|
20240719,175400,13774544,2010,2010,2010,2010,0
|
|
20240719,175300,13774544,2010,2010,2010,2010,0
|
|
20240719,175200,13774544,2010,2010,2010,2010,0
|
|
20240719,175100,13774544,2010,2010,2010,2010,0
|
|
20240719,175000,13774544,2010,2010,2010,2010,0
|
|
20240719,174900,13774544,2010,2010,2010,2010,415
|
|
20240719,174800,13774544,2010,2010,2010,2010,0
|
|
20240719,174700,13774544,2010,2010,2010,2010,0
|
|
20240719,174600,13774544,2010,2010,2010,2010,0
|
|
20240719,174500,13774544,2010,2010,2010,2010,0
|
|
20240719,174400,13774544,2010,2010,2010,2010,0
|
|
20240719,174300,13774544,2010,2010,2010,2010,0
|
|
20240719,174200,13774544,2010,2010,2010,2010,0
|
|
20240719,174100,13774544,2010,2010,2010,2010,0
|
|
20240719,174000,13774544,2010,2010,2010,2010,0
|
|
20240719,173900,13774544,2010,2010,2010,2010,0
|
|
20240719,173800,13774544,2010,2010,2010,2010,0
|
|
20240719,173700,13774544,2010,2010,2010,2010,0
|
|
20240719,173600,13774544,2010,2010,2010,2010,0
|
|
20240719,173500,13774544,2010,2010,2010,2010,0
|
|
20240719,173400,13774544,2010,2010,2010,2010,0
|
|
20240719,173300,13774544,2010,2010,2010,2010,0
|
|
20240719,173200,13774544,2010,2010,2010,2010,0
|
|
20240719,173100,13774544,2010,2010,2010,2010,0
|
|
20240719,173000,13774544,2010,2010,2010,2010,0
|
|
20240719,172900,13774544,2010,2010,2010,2010,0
|
|
20240719,172800,13774544,2010,2010,2010,2010,0
|
|
20240719,172700,13774544,2010,2010,2010,2010,0
|
|
20240719,172600,13774544,2010,2010,2010,2010,0
|
|
20240719,172500,13774544,2010,2010,2010,2010,0
|
|
20240719,172400,13774544,2010,2010,2010,2010,0
|
|
20240719,172300,13774544,2010,2010,2010,2010,0
|
|
20240719,172200,13774544,2010,2010,2010,2010,0
|
|
20240719,172100,13774544,2010,2010,2010,2010,0
|
|
20240719,172000,13774544,2010,2010,2010,2010,0
|
|
20240719,171900,13774544,2010,2010,2010,2010,415
|
|
20240719,171800,13774544,2010,2010,2010,2010,0
|
|
20240719,171700,13774544,2010,2010,2010,2010,0
|
|
20240719,171600,13774544,2010,2010,2010,2010,0
|
|
20240719,171500,13774544,2010,2010,2010,2010,0
|
|
20240719,171400,13774544,2010,2010,2010,2010,0
|
|
20240719,171300,13774544,2010,2010,2010,2010,0
|
|
20240719,171200,13774544,2010,2010,2010,2010,0
|
|
20240719,171100,13774544,2010,2010,2010,2010,0
|
|
20240719,171000,13774544,2010,2010,2010,2010,0
|
|
20240719,170900,13774544,2010,2010,2010,2010,0
|
|
20240719,170800,13774544,2010,2010,2010,2010,0
|
|
20240719,170700,13774544,2010,2010,2010,2010,0
|
|
20240719,170600,13774544,2010,2010,2010,2010,0
|
|
20240719,170500,13774544,2010,2010,2010,2010,0
|
|
20240719,170400,13774544,2010,2010,2010,2010,0
|
|
20240719,170300,13774544,2010,2010,2010,2010,0
|
|
20240719,170200,13774544,2010,2010,2010,2010,0
|
|
20240719,170100,13774544,2010,2010,2010,2010,0
|
|
20240719,170000,13774544,2010,2010,2010,2010,0
|
|
20240719,165900,13774544,2010,2010,2010,2010,0
|
|
20240719,165800,13774544,2010,2010,2010,2010,0
|
|
20240719,165700,13774544,2010,2010,2010,2010,0
|
|
20240719,165600,13774544,2010,2010,2010,2010,0
|
|
20240719,165500,13774544,2010,2010,2010,2010,0
|
|
20240719,165400,13774544,2010,2010,2010,2010,0
|
|
20240719,165300,13774544,2010,2010,2010,2010,0
|
|
20240719,165200,13774544,2010,2010,2010,2010,0
|
|
20240719,165100,13774544,2010,2010,2010,2010,0
|
|
20240719,165000,13774544,2010,2010,2010,2010,0
|
|
20240719,164900,13774544,2010,2010,2010,2010,415
|
|
20240719,164800,13774544,2010,2010,2010,2010,0
|
|
20240719,164700,13774544,2010,2010,2010,2010,0
|
|
20240719,164600,13774544,2010,2010,2010,2010,0
|
|
20240719,164500,13774544,2010,2010,2010,2010,0
|
|
20240719,164400,13774544,2010,2010,2010,2010,0
|
|
20240719,164300,13774544,2010,2010,2010,2010,0
|
|
20240719,164200,13774544,2010,2010,2010,2010,0
|
|
20240719,164100,13774544,2010,2010,2010,2010,0
|
|
20240719,164000,13774544,2010,2010,2010,2010,0
|
|
20240719,163900,13774544,2010,2010,2010,2010,0
|
|
20240719,163800,13774544,2010,2010,2010,2010,0
|
|
20240719,163700,13774544,2010,2010,2010,2010,0
|
|
20240719,163600,13774544,2010,2010,2010,2010,0
|
|
20240719,163500,13774544,2010,2010,2010,2010,0
|
|
20240719,163400,13774544,2010,2010,2010,2010,0
|
|
20240719,163300,13774544,2010,2010,2010,2010,0
|
|
20240719,163200,13774544,2010,2010,2010,2010,0
|
|
20240719,163100,13774544,2010,2010,2010,2010,0
|
|
20240719,163000,13774544,2010,2010,2010,2010,0
|
|
20240719,162900,13774544,2010,2010,2010,2010,0
|
|
20240719,162800,13774544,2010,2010,2010,2010,0
|
|
20240719,162700,13774544,2010,2010,2010,2010,0
|
|
20240719,162600,13774544,2010,2010,2010,2010,0
|
|
20240719,162500,13774544,2010,2010,2010,2010,0
|
|
20240719,162400,13774544,2010,2010,2010,2010,0
|
|
20240719,162300,13774544,2010,2010,2010,2010,0
|
|
20240719,162200,13774544,2010,2010,2010,2010,0
|
|
20240719,162100,13774544,2010,2010,2010,2010,0
|
|
20240719,162000,13774544,2010,2010,2010,2010,0
|
|
20240719,161900,13774544,2010,2010,2010,2010,415
|
|
20240719,161800,13774544,2010,2010,2010,2010,0
|
|
20240719,161700,13774544,2010,2010,2010,2010,0
|
|
20240719,161600,13774544,2010,2010,2010,2010,0
|
|
20240719,161500,13774544,2010,2010,2010,2010,0
|
|
20240719,161400,13774544,2010,2010,2010,2010,0
|
|
20240719,161300,13774544,2010,2010,2010,2010,0
|
|
20240719,161200,13774544,2010,2010,2010,2010,0
|
|
20240719,161100,13774544,2010,2010,2010,2010,0
|
|
20240719,161000,13774544,2010,2010,2010,2010,0
|
|
20240719,160900,13774544,2010,2010,2010,2010,0
|
|
20240719,160800,13774544,2010,2010,2010,2010,0
|
|
20240719,160700,13774544,2010,2010,2010,2010,0
|
|
20240719,160600,13774544,2010,2010,2010,2010,0
|
|
20240719,160500,13774544,2010,2010,2010,2010,0
|
|
20240719,160400,13774544,2010,2010,2010,2010,0
|
|
20240719,160300,13774544,2010,2010,2010,2010,0
|
|
20240719,160200,13774544,2010,2010,2010,2010,0
|
|
20240719,160100,13774544,2010,2010,2010,2010,0
|
|
20240719,160000,13774544,2010,2010,2010,2010,0
|
|
20240719,155900,13774544,2010,2010,2010,2010,0
|
|
20240719,155800,13774544,2010,2010,2010,2010,0
|
|
20240719,155700,13774544,2010,2010,2010,2010,0
|
|
20240719,155600,13774544,2010,2010,2010,2010,0
|
|
20240719,155500,13774544,2010,2010,2010,2010,0
|
|
20240719,155400,13774544,2010,2010,2010,2010,0
|
|
20240719,155300,13774544,2010,2010,2010,2010,0
|
|
20240719,155200,13774544,2010,2010,2010,2010,0
|
|
20240719,155100,13774544,2010,2010,2010,2010,0
|
|
20240719,155000,13774544,2010,2010,2010,2010,0
|
|
20240719,154900,13774544,2010,2010,2010,2010,415
|
|
20240719,154800,13774544,2010,2010,2010,2010,0
|
|
20240719,154700,13774544,2010,2010,2010,2010,0
|
|
20240719,154600,13774544,2010,2010,2010,2010,0
|
|
20240719,154500,13774544,2010,2010,2010,2010,0
|
|
20240719,154400,13774544,2010,2010,2010,2010,0
|
|
20240719,154300,13774544,2010,2010,2010,2010,0
|
|
20240719,154200,13774544,2010,2010,2010,2010,0
|
|
20240719,154100,13774544,2010,2010,2010,2010,0
|
|
20240719,154000,13774544,2010,2010,2010,2010,0
|
|
20240719,153900,13774544,2010,2010,2010,2010,0
|
|
20240719,153800,13774544,2010,2010,2010,2010,0
|
|
20240719,153700,13774544,2010,2010,2010,2010,0
|
|
20240719,153600,13774544,2010,2010,2010,2010,0
|
|
20240719,153500,13774544,2010,2010,2010,2010,0
|
|
20240719,153400,13774544,2010,2010,2010,2010,0
|
|
20240719,153300,13774544,2010,2010,2010,2010,0
|
|
20240719,153200,13774544,2010,2010,2010,2010,0
|
|
20240719,153100,13774544,2010,2010,2010,2010,0
|
|
20240719,153000,13774544,2010,2010,2010,2010,415
|
|
20240719,152900,12940394,2005,2005,2005,2005,0
|
|
20240719,152800,12940394,2005,2005,2005,2005,0
|
|
20240719,152700,12940394,2005,2005,2005,2005,0
|
|
20240719,152600,12940394,2005,2005,2005,2005,0
|
|
20240719,152500,12940394,2005,2005,2005,2005,0
|
|
20240719,152400,12940394,2005,2005,2005,2005,0
|
|
20240719,152300,12940394,2005,2005,2005,2005,0
|
|
20240719,152200,12940394,2005,2005,2005,2005,0
|
|
20240719,152100,12940394,2005,2005,2005,2005,0
|
|
20240719,152000,12940394,2005,2005,2005,2005,0
|
|
20240719,151900,12940394,2005,2005,2005,2005,2
|
|
20240719,151800,12936384,2005,2005,2005,2005,0
|
|
20240719,151700,12936384,2005,2005,2005,2005,0
|
|
20240719,151600,12936384,2005,2005,2005,2005,0
|
|
20240719,151500,12936384,2005,2005,2005,2005,0
|
|
20240719,151400,12936384,2005,2005,2005,2005,0
|
|
20240719,151300,12936384,2005,2005,2005,2005,0
|
|
20240719,151200,12936384,2005,2005,2005,2005,0
|
|
20240719,151100,12936384,2005,2005,2005,2005,0
|
|
20240719,151000,12936384,2005,2005,2005,2005,0
|
|
20240719,150900,12936384,2005,1988,2005,1986,395
|
|
20240719,150800,12151180,2010,2010,2010,2010,0
|
|
20240719,150700,12151180,2010,2010,2010,2010,0
|
|
20240719,150600,12151180,2010,2000,2010,2000,201
|
|
20240719,150500,11749170,2000,1989,2000,1989,43
|
|
20240719,150400,11663532,2010,2010,2010,2010,0
|
|
20240719,150300,11663532,2010,2010,2010,2010,0
|
|
20240719,150200,11663532,2010,2010,2010,2010,0
|
|
20240719,150100,11663532,2010,2010,2010,2010,0
|
|
20240719,150000,11663532,2010,2005,2010,2005,101
|
|
20240719,145900,11461022,2005,1991,2005,1987,918
|
|
20240719,145800,9635466,1999,1999,1999,1999,1
|
|
20240719,145700,9633467,1991,2005,2005,1991,291
|
|
20240719,145600,9054063,2010,2010,2010,2010,0
|
|
20240719,145500,9054063,2010,2010,2010,2010,0
|
|
20240719,145400,9054063,2010,2010,2010,2010,0
|
|
20240719,145300,9054063,2010,2010,2010,2010,0
|
|
20240719,145200,9054063,2010,2010,2010,2010,0
|
|
20240719,145100,9054063,2010,2010,2010,2010,0
|
|
20240719,145000,9054063,2010,2010,2010,2010,0
|
|
20240719,144900,9054063,2010,2010,2010,2010,0
|
|
20240719,144800,9054063,2010,2010,2010,2010,0
|
|
20240719,144700,9054063,2010,2010,2010,2010,0
|
|
20240719,144600,9054063,2010,2010,2010,2010,0
|
|
20240719,144500,9054063,2010,2010,2010,2010,0
|
|
20240719,144400,9054063,2010,2010,2010,2010,0
|
|
20240719,144300,9054063,2010,2010,2010,2010,0
|
|
20240719,144200,9054063,2010,2010,2010,2010,0
|
|
20240719,144100,9054063,2010,2010,2010,2010,0
|
|
20240719,144000,9054063,2010,2010,2010,2010,0
|
|
20240719,143900,9054063,2010,2010,2010,2010,0
|
|
20240719,143800,9054063,2010,2010,2010,2010,40
|
|
20240719,143700,8973663,2010,2010,2010,2010,0
|
|
20240719,143600,8973663,2010,2010,2010,2010,0
|
|
20240719,143500,8973663,2010,2010,2010,2010,0
|
|
20240719,143400,8973663,2010,2010,2010,2010,0
|
|
20240719,143300,8973663,2010,2010,2010,2010,0
|
|
20240719,143200,8973663,2010,2010,2010,2010,0
|
|
20240719,143100,8973663,2010,2010,2010,2010,0
|
|
20240719,143000,8973663,2010,2010,2010,2010,0
|
|
20240719,142900,8973663,2010,2010,2010,2010,0
|
|
20240719,142800,8973663,2010,2010,2010,2010,0
|
|
20240719,142700,8973663,2010,2010,2010,2010,0
|
|
20240719,142600,8973663,2010,2010,2010,2010,0
|
|
20240719,142500,8973663,2010,2010,2010,2010,0
|
|
20240719,142400,8973663,2010,2010,2010,2010,0
|
|
20240719,142300,8973663,2010,2010,2010,2010,11
|
|
20240719,142200,8951553,2010,2010,2010,2010,0
|
|
20240719,142100,8951553,2010,2010,2010,2010,0
|
|
20240719,142000,8951553,2010,2010,2010,2010,0
|
|
20240719,141900,8951553,2010,2010,2010,2010,0
|
|
20240719,141800,8951553,2010,2010,2010,2010,0
|
|
20240719,141700,8951553,2010,2010,2010,2010,0
|
|
20240719,141600,8951553,2010,2010,2010,2010,0
|
|
20240719,141500,8951553,2010,2010,2010,2010,0
|
|
20240719,141400,8951553,2010,2010,2010,2010,0
|
|
20240719,141300,8951553,2010,2010,2010,2010,0
|
|
20240719,141200,8951553,2010,2010,2010,2010,0
|
|
20240719,141100,8951553,2010,2010,2010,2010,0
|
|
20240719,141000,8951553,2010,2010,2010,2010,0
|
|
20240719,140900,8951553,2010,2010,2010,2010,0
|
|
20240719,140800,8951553,2010,2010,2010,2010,0
|
|
20240719,140700,8951553,2010,2010,2010,2010,0
|
|
20240719,140600,8951553,2010,2010,2010,2010,0
|
|
20240719,140500,8951553,2010,2010,2010,2010,0
|
|
20240719,140400,8951553,2010,2010,2010,2010,0
|
|
20240719,140300,8951553,2010,2010,2010,2010,0
|
|
20240719,140200,8951553,2010,2010,2010,2010,0
|
|
20240719,140100,8951553,2010,2010,2010,2010,0
|
|
20240719,140000,8951553,2010,2010,2010,2010,0
|
|
20240719,135900,8951553,2010,2010,2010,2010,0
|
|
20240719,135800,8951553,2010,2010,2010,2010,0
|
|
20240719,135700,8951553,2010,2010,2010,2010,0
|
|
20240719,135600,8951553,2010,2010,2010,2010,0
|
|
20240719,135500,8951553,2010,2010,2010,2010,0
|
|
20240719,135400,8951553,2010,2010,2010,2010,0
|
|
20240719,135300,8951553,2010,2010,2010,2010,0
|
|
20240719,135200,8951553,2010,2010,2010,2010,0
|
|
20240719,135100,8951553,2010,2010,2010,2010,0
|
|
20240719,135000,8951553,2010,2010,2010,2010,0
|
|
20240719,134900,8951553,2010,2010,2010,2010,0
|
|
20240719,134800,8951553,2010,2010,2010,2010,0
|
|
20240719,134700,8951553,2010,2010,2010,2010,0
|
|
20240719,134600,8951553,2010,2010,2010,2010,0
|
|
20240719,134500,8951553,2010,2010,2010,2010,0
|
|
20240719,134400,8951553,2010,2010,2010,2010,0
|
|
20240719,134300,8951553,2010,2010,2010,2010,0
|
|
20240719,134200,8951553,2010,2010,2010,2010,0
|
|
20240719,134100,8951553,2010,2010,2010,2010,0
|
|
20240719,134000,8951553,2010,2010,2010,2010,0
|
|
20240719,133900,8951553,2010,2010,2010,2010,0
|
|
20240719,133800,8951553,2010,2010,2010,2010,0
|
|
20240719,133700,8951553,2010,2010,2010,2010,0
|
|
20240719,133600,8951553,2010,2010,2010,2010,0
|
|
20240719,133500,8951553,2010,2010,2010,2010,0
|
|
20240719,133400,8951553,2010,2010,2010,2010,0
|
|
20240719,133300,8951553,2010,2010,2010,2010,0
|
|
20240719,133200,8951553,2010,2010,2010,2010,0
|
|
20240719,133100,8951553,2010,2010,2010,2010,0
|
|
20240719,133000,8951553,2010,2010,2010,2010,0
|
|
20240719,132900,8951553,2010,2010,2010,2010,0
|
|
20240719,132800,8951553,2010,2010,2010,2010,0
|
|
20240719,132700,8951553,2010,2010,2010,2010,0
|
|
20240719,132600,8951553,2010,2010,2010,2010,0
|
|
20240719,132500,8951553,2010,2010,2010,2010,0
|
|
20240719,132400,8951553,2010,2010,2010,2010,0
|
|
20240719,132300,8951553,2010,2010,2010,2010,0
|
|
20240719,132200,8951553,2010,2010,2010,2010,0
|
|
20240719,132100,8951553,2010,2010,2010,2010,0
|
|
20240719,132000,8951553,2010,2010,2010,2010,0
|
|
20240719,131900,8951553,2010,2010,2010,2010,0
|
|
20240719,131800,8951553,2010,2010,2010,2010,0
|
|
20240719,131700,8951553,2010,2010,2010,2010,0
|
|
20240719,131600,8951553,2010,2010,2010,2010,0
|
|
20240719,131500,8951553,2010,2010,2010,2010,0
|
|
20240719,131400,8951553,2010,2010,2010,2010,0
|
|
20240719,131300,8951553,2010,2010,2010,2010,0
|
|
20240719,131200,8951553,2010,2010,2010,2010,0
|
|
20240719,131100,8951553,2010,2010,2010,2010,0
|
|
20240719,131000,8951553,2010,2010,2010,2010,0
|
|
20240719,130900,8951553,2010,2010,2010,2010,0
|
|
20240719,130800,8951553,2010,2010,2010,2010,0
|
|
20240719,130700,8951553,2010,2010,2010,2010,0
|
|
20240719,130600,8951553,2010,2010,2010,2010,0
|
|
20240719,130500,8951553,2010,2010,2010,2010,0
|
|
20240719,130400,8951553,2010,2010,2010,2010,0
|
|
20240719,130300,8951553,2010,2010,2010,2010,0
|
|
20240719,130200,8951553,2010,2010,2010,2010,0
|
|
20240719,130100,8951553,2010,2010,2010,2010,0
|
|
20240719,130000,8951553,2010,2010,2010,2010,0
|
|
20240719,125900,8951553,2010,2010,2010,2010,0
|
|
20240719,125800,8951553,2010,2010,2010,2010,0
|
|
20240719,125700,8951553,2010,2010,2010,2010,10
|
|
20240719,125600,8931453,2010,2010,2010,2010,0
|
|
20240719,125500,8931453,2010,2010,2010,2010,0
|
|
20240719,125400,8931453,2010,2010,2010,2010,0
|
|
20240719,125300,8931453,2010,2010,2010,2010,0
|
|
20240719,125200,8931453,2010,2010,2010,2010,0
|
|
20240719,125100,8931453,2010,2010,2010,2010,0
|
|
20240719,125000,8931453,2010,2010,2010,2010,0
|
|
20240719,124900,8931453,2010,2010,2010,2010,0
|
|
20240719,124800,8931453,2010,2010,2010,2010,0
|
|
20240719,124700,8931453,2010,2010,2010,2010,0
|
|
20240719,124600,8931453,2010,1992,2010,1990,2101
|
|
20240719,124500,4750409,2010,2010,2010,2010,0
|
|
20240719,124400,4750409,2010,2010,2010,2010,0
|
|
20240719,124300,4750409,2010,2010,2010,2010,0
|
|
20240719,124200,4750409,2010,2010,2010,2010,0
|
|
20240719,124100,4750409,2010,2010,2010,2010,0
|
|
20240719,124000,4750409,2010,2010,2010,2010,0
|
|
20240719,123900,4750409,2010,2010,2010,2010,0
|
|
20240719,123800,4750409,2010,2010,2010,2010,0
|
|
20240719,123700,4750409,2010,2010,2010,2010,0
|
|
20240719,123600,4750409,2010,2010,2010,2010,0
|
|
20240719,123500,4750409,2010,2010,2010,2010,0
|
|
20240719,123400,4750409,2010,2010,2010,2010,0
|
|
20240719,123300,4750409,2010,2010,2010,2010,0
|
|
20240719,123200,4750409,2010,2010,2010,2010,0
|
|
20240719,123100,4750409,2010,2010,2010,2010,0
|
|
20240719,123000,4750409,2010,2010,2010,2010,0
|
|
20240719,122900,4750409,2010,2010,2010,2010,0
|
|
20240719,122800,4750409,2010,2010,2010,2010,0
|
|
20240719,122700,4750409,2010,2010,2010,2010,0
|
|
20240719,122600,4750409,2010,2010,2010,2010,0
|
|
20240719,122500,4750409,2010,2010,2010,2010,0
|
|
20240719,122400,4750409,2010,2010,2010,2010,0
|
|
20240719,122300,4750409,2010,2010,2010,2010,0
|
|
20240719,122200,4750409,2010,2010,2010,2010,19
|
|
20240719,122100,4712219,2010,2010,2010,2010,0
|
|
20240719,122000,4712219,2010,2010,2010,2010,0
|
|
20240719,121900,4712219,2010,2010,2010,2010,0
|
|
20240719,121800,4712219,2010,2010,2010,2010,0
|
|
20240719,121700,4712219,2010,2010,2010,2010,0
|
|
20240719,121600,4712219,2010,2010,2010,2010,0
|
|
20240719,121500,4712219,2010,2010,2010,2010,0
|
|
20240719,121400,4712219,2010,2010,2010,2010,10
|
|
20240719,121300,4692119,2010,2010,2010,2010,0
|
|
20240719,121200,4692119,2010,2010,2010,2010,0
|
|
20240719,121100,4692119,2010,2010,2010,2010,0
|
|
20240719,121000,4692119,2010,2010,2010,2010,0
|
|
20240719,120900,4692119,2010,2010,2010,2010,0
|
|
20240719,120800,4692119,2010,2010,2010,2010,0
|
|
20240719,120700,4692119,2010,2010,2010,2010,0
|
|
20240719,120600,4692119,2010,2010,2010,2010,0
|
|
20240719,120500,4692119,2010,2010,2010,2010,0
|
|
20240719,120400,4692119,2010,2010,2010,2010,0
|
|
20240719,120300,4692119,2010,2010,2010,2010,0
|
|
20240719,120200,4692119,2010,2010,2010,2010,0
|
|
20240719,120100,4692119,2010,2010,2010,2010,0
|
|
20240719,120000,4692119,2010,2010,2010,2010,1
|
|
20240719,115900,4690109,1991,1991,1991,1991,0
|
|
20240719,115800,4690109,1991,1991,1991,1991,0
|
|
20240719,115700,4690109,1991,1991,1991,1991,0
|
|
20240719,115600,4690109,1991,1992,1992,1991,40
|
|
20240719,115500,4610468,2015,2015,2015,2015,0
|
|
20240719,115400,4610468,2015,2015,2015,2015,0
|
|
20240719,115300,4610468,2015,2015,2015,2015,0
|
|
20240719,115200,4610468,2015,2015,2015,2015,0
|
|
20240719,115100,4610468,2015,2015,2015,2015,0
|
|
20240719,115000,4610468,2015,2015,2015,2015,0
|
|
20240719,114900,4610468,2015,2015,2015,2015,0
|
|
20240719,114800,4610468,2015,2015,2015,2015,0
|
|
20240719,114700,4610468,2015,2015,2015,2015,0
|
|
20240719,114600,4610468,2015,2015,2015,2015,0
|
|
20240719,114500,4610468,2015,2015,2015,2015,0
|
|
20240719,114400,4610468,2015,2015,2015,2015,0
|
|
20240719,114300,4610468,2015,2015,2015,2015,0
|
|
20240719,114200,4610468,2015,2015,2015,2015,0
|
|
20240719,114100,4610468,2015,2015,2015,2015,0
|
|
20240719,114000,4610468,2015,2015,2015,2015,0
|
|
20240719,113900,4610468,2015,2015,2015,2015,0
|
|
20240719,113800,4610468,2015,2015,2015,2015,0
|
|
20240719,113700,4610468,2015,2015,2015,2015,0
|
|
20240719,113600,4610468,2015,2015,2015,2015,0
|
|
20240719,113500,4610468,2015,2015,2015,2015,0
|
|
20240719,113400,4610468,2015,2015,2015,2015,0
|
|
20240719,113300,4610468,2015,1990,2015,1990,801
|
|
20240719,113200,3008493,2005,2005,2005,2005,0
|
|
20240719,113100,3008493,2005,2005,2005,2005,0
|
|
20240719,113000,3008493,2005,2005,2005,2005,0
|
|
20240719,112900,3008493,2005,2005,2005,2005,0
|
|
20240719,112800,3008493,2005,2005,2005,2005,0
|
|
20240719,112700,3008493,2005,2005,2005,2005,1
|
|
20240719,112600,3006488,1990,1990,1990,1990,0
|
|
20240719,112500,3006488,1990,1990,1990,1990,0
|
|
20240719,112400,3006488,1990,2005,2005,1990,124
|
|
20240719,112300,2758664,2010,2010,2010,2010,0
|
|
20240719,112200,2758664,2010,2010,2010,2010,0
|
|
20240719,112100,2758664,2010,2010,2010,2010,0
|
|
20240719,112000,2758664,2010,2010,2010,2010,0
|
|
20240719,111900,2758664,2010,2010,2010,2010,0
|
|
20240719,111800,2758664,2010,2010,2010,2010,0
|
|
20240719,111700,2758664,2010,2010,2010,2010,0
|
|
20240719,111600,2758664,2010,2005,2010,2005,400
|
|
20240719,111500,1955664,2005,2005,2005,2005,1
|
|
20240719,111400,1953659,2010,2010,2010,2010,0
|
|
20240719,111300,1953659,2010,2010,2010,2010,0
|
|
20240719,111200,1953659,2010,2010,2010,2010,0
|
|
20240719,111100,1953659,2010,2010,2010,2010,0
|
|
20240719,111000,1953659,2010,2010,2010,2010,0
|
|
20240719,110900,1953659,2010,2010,2010,2010,0
|
|
20240719,110800,1953659,2010,2010,2010,2010,0
|
|
20240719,110700,1953659,2010,2010,2010,2010,0
|
|
20240719,110600,1953659,2010,2010,2010,2010,15
|
|
20240719,110500,1923509,2010,2010,2010,2010,0
|
|
20240719,110400,1923509,2010,2010,2010,2010,0
|
|
20240719,110300,1923509,2010,2010,2010,2010,0
|
|
20240719,110200,1923509,2010,2010,2010,2010,0
|
|
20240719,110100,1923509,2010,2010,2010,2010,0
|
|
20240719,110000,1923509,2010,2010,2010,2010,0
|
|
20240719,105900,1923509,2010,2010,2010,2010,0
|
|
20240719,105800,1923509,2010,2010,2010,2010,0
|
|
20240719,105700,1923509,2010,2010,2010,2010,0
|
|
20240719,105600,1923509,2010,2010,2010,2010,0
|
|
20240719,105500,1923509,2010,2010,2010,2010,0
|
|
20240719,105400,1923509,2010,2010,2010,2010,0
|
|
20240719,105300,1923509,2010,2010,2010,2010,0
|
|
20240719,105200,1923509,2010,2010,2010,2010,0
|
|
20240719,105100,1923509,2010,2010,2010,2010,0
|
|
20240719,105000,1923509,2010,2010,2010,2010,0
|
|
20240719,104900,1923509,2010,2010,2010,2010,0
|
|
20240719,104800,1923509,2010,2010,2010,2010,0
|
|
20240719,104700,1923509,2010,2010,2010,2010,0
|
|
20240719,104600,1923509,2010,2010,2010,2010,0
|
|
20240719,104500,1923509,2010,2010,2010,2010,0
|
|
20240719,104400,1923509,2010,2010,2010,2010,0
|
|
20240719,104300,1923509,2010,2010,2010,2010,0
|
|
20240719,104200,1923509,2010,2010,2010,2010,0
|
|
20240719,104100,1923509,2010,2010,2010,2010,0
|
|
20240719,104000,1923509,2010,2010,2010,2010,0
|
|
20240719,103900,1923509,2010,2010,2010,2010,0
|
|
20240719,103800,1923509,2010,2010,2010,2010,0
|
|
20240719,103700,1923509,2010,2010,2010,2010,0
|
|
20240719,103600,1923509,2010,2010,2010,2010,0
|
|
20240719,103500,1923509,2010,2010,2010,2010,0
|
|
20240719,103400,1923509,2010,2010,2010,2010,0
|
|
20240719,103300,1923509,2010,2010,2010,2010,0
|
|
20240719,103200,1923509,2010,2010,2010,2010,0
|
|
20240719,103100,1923509,2010,2010,2010,2010,0
|
|
20240719,103000,1923509,2010,2010,2010,2010,0
|
|
20240719,102900,1923509,2010,2010,2010,2010,0
|
|
20240719,102800,1923509,2010,2010,2010,2010,0
|
|
20240719,102700,1923509,2010,2010,2010,2010,0
|
|
20240719,102600,1923509,2010,2010,2010,2010,0
|
|
20240719,102500,1923509,2010,2010,2010,2010,0
|
|
20240719,102400,1923509,2010,2010,2010,2010,0
|
|
20240719,102300,1923509,2010,2010,2010,2010,0
|
|
20240719,102200,1923509,2010,2010,2010,2010,11
|
|
20240719,102100,1901399,2015,2015,2015,2015,0
|
|
20240719,102000,1901399,2015,2015,2015,2015,0
|
|
20240719,101900,1901399,2015,2015,2015,2015,0
|
|
20240719,101800,1901399,2015,2015,2015,2015,0
|
|
20240719,101700,1901399,2015,2015,2015,2015,0
|
|
20240719,101600,1901399,2015,2015,2015,2015,1
|
|
20240719,101500,1899384,2015,2015,2015,2015,0
|
|
20240719,101400,1899384,2015,2015,2015,2015,0
|
|
20240719,101300,1899384,2015,2015,2015,2015,0
|
|
20240719,101200,1899384,2015,2015,2015,2015,0
|
|
20240719,101100,1899384,2015,2015,2015,2015,0
|
|
20240719,101000,1899384,2015,2015,2015,2015,0
|
|
20240719,100900,1899384,2015,2015,2015,2015,0
|
|
20240719,100800,1899384,2015,2015,2015,2015,0
|
|
20240719,100700,1899384,2015,2015,2015,2015,0
|
|
20240719,100600,1899384,2015,2015,2015,2015,0
|
|
20240719,100500,1899384,2015,2015,2015,2015,0
|
|
20240719,100400,1899384,2015,2015,2015,2015,0
|
|
20240719,100300,1899384,2015,2015,2015,2015,0
|
|
20240719,100200,1899384,2015,2015,2015,2015,0
|
|
20240719,100100,1899384,2015,2015,2015,2015,0
|
|
20240719,100000,1899384,2015,2015,2015,2015,1
|
|
20240719,095900,1897369,2015,2015,2015,2015,0
|
|
20240719,095800,1897369,2015,2015,2015,2015,0
|
|
20240719,095700,1897369,2015,2015,2015,2015,0
|
|
20240719,095600,1897369,2015,2015,2015,2015,0
|
|
20240719,095500,1897369,2015,2015,2015,2015,0
|
|
20240719,095400,1897369,2015,2015,2015,2015,0
|
|
20240719,095300,1897369,2015,2015,2015,2015,0
|
|
20240719,095200,1897369,2015,2015,2015,2015,0
|
|
20240719,095100,1897369,2015,2015,2015,2015,0
|
|
20240719,095000,1897369,2015,2015,2015,2015,0
|
|
20240719,094900,1897369,2015,2015,2015,2015,0
|
|
20240719,094800,1897369,2015,2015,2015,2015,0
|
|
20240719,094700,1897369,2015,2015,2015,2015,0
|
|
20240719,094600,1897369,2015,2015,2015,2015,0
|
|
20240719,094500,1897369,2015,2015,2015,2015,0
|
|
20240719,094400,1897369,2015,2015,2015,2015,0
|
|
20240719,094300,1897369,2015,2015,2015,2015,0
|
|
20240719,094200,1897369,2015,2015,2015,2015,2
|
|
20240719,094100,1893339,2015,2015,2015,2015,0
|
|
20240719,094000,1893339,2015,2015,2015,2015,0
|
|
20240719,093900,1893339,2015,2015,2015,2015,0
|
|
20240719,093800,1893339,2015,2015,2015,2015,0
|
|
20240719,093700,1893339,2015,2015,2015,2015,0
|
|
20240719,093600,1893339,2015,2015,2015,2015,0
|
|
20240719,093500,1893339,2015,2015,2015,2015,0
|
|
20240719,093400,1893339,2015,2015,2015,2015,0
|
|
20240719,093300,1893339,2015,2015,2015,2015,0
|
|
20240719,093200,1893339,2015,2015,2015,2015,0
|
|
20240719,093100,1893339,2015,2015,2015,2015,1
|
|
20240719,093000,1891324,2015,2015,2015,2015,0
|
|
20240719,092900,1891324,2015,2015,2015,2015,0
|
|
20240719,092800,1891324,2015,2015,2015,2015,0
|
|
20240719,092700,1891324,2015,2015,2015,2015,0
|
|
20240719,092600,1891324,2015,2015,2015,2015,0
|
|
20240719,092500,1891324,2015,2015,2015,2015,0
|
|
20240719,092400,1891324,2015,2015,2015,2015,0
|
|
20240719,092300,1891324,2015,2015,2015,2015,0
|
|
20240719,092200,1891324,2015,2015,2015,2015,0
|
|
20240719,092100,1891324,2015,2015,2015,2015,0
|
|
20240719,092000,1891324,2015,2015,2015,2015,0
|
|
20240719,091900,1891324,2015,2015,2015,2015,0
|
|
20240719,091800,1891324,2015,2015,2015,2015,0
|
|
20240719,091700,1891324,2015,2015,2015,2015,0
|
|
20240719,091600,1891324,2015,2015,2015,2015,0
|
|
20240719,091500,1891324,2015,2015,2015,2015,0
|
|
20240719,091400,1891324,2015,2015,2015,2015,0
|
|
20240719,091300,1891324,2015,2015,2015,2015,0
|
|
20240719,091200,1891324,2015,2005,2015,2005,13
|
|
20240719,091100,1865199,2005,2010,2010,1984,501
|
|
20240719,091000,869802,2015,2015,2015,2015,0
|
|
20240719,090900,869802,2015,2015,2015,2015,0
|
|
20240719,090800,869802,2015,2015,2015,2015,0
|
|
20240719,090700,869802,2015,2015,2015,2015,0
|
|
20240719,090600,869802,2015,2015,2015,2015,0
|
|
20240719,090500,869802,2015,2005,2015,2005,119
|
|
20240719,090400,631017,2005,2005,2005,2005,0
|
|
20240719,090300,631017,2005,2005,2005,2005,0
|
|
20240719,090200,631017,2005,2005,2005,2005,0
|
|
20240719,090100,631017,2005,2005,2005,2005,5
|
|
20240719,090000,620992,1984,1984,1984,1984,313
|