654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,195100,26494010,2000,2000,2000,2000,30
|
|
20240722,195000,26494010,2000,2000,2000,2000,0
|
|
20240722,194900,26494010,2000,2000,2000,2000,0
|
|
20240722,194800,26494010,2000,2000,2000,2000,0
|
|
20240722,194700,26494010,2000,2000,2000,2000,0
|
|
20240722,194600,26494010,2000,2000,2000,2000,0
|
|
20240722,194500,26494010,2000,2000,2000,2000,0
|
|
20240722,194400,26494010,2000,2000,2000,2000,0
|
|
20240722,194300,26494010,2000,2000,2000,2000,0
|
|
20240722,194200,26494010,2000,2000,2000,2000,0
|
|
20240722,194100,26494010,2000,2000,2000,2000,0
|
|
20240722,194000,26494010,2000,2000,2000,2000,0
|
|
20240722,193900,26494010,2000,2000,2000,2000,0
|
|
20240722,193800,26494010,2000,2000,2000,2000,0
|
|
20240722,193700,26494010,2000,2000,2000,2000,0
|
|
20240722,193600,26494010,2000,2000,2000,2000,0
|
|
20240722,193500,26494010,2000,2000,2000,2000,0
|
|
20240722,193400,26494010,2000,2000,2000,2000,0
|
|
20240722,193300,26494010,2000,2000,2000,2000,0
|
|
20240722,193200,26494010,2000,2000,2000,2000,0
|
|
20240722,193100,26494010,2000,2000,2000,2000,0
|
|
20240722,193000,26494010,2000,2000,2000,2000,0
|
|
20240722,192900,26494010,2000,2000,2000,2000,0
|
|
20240722,192800,26494010,2000,2000,2000,2000,0
|
|
20240722,192700,26494010,2000,2000,2000,2000,0
|
|
20240722,192600,26494010,2000,2000,2000,2000,0
|
|
20240722,192500,26494010,2000,2000,2000,2000,0
|
|
20240722,192400,26494010,2000,2000,2000,2000,0
|
|
20240722,192300,26494010,2000,2000,2000,2000,0
|
|
20240722,192200,26494010,2000,2000,2000,2000,0
|
|
20240722,192100,26494010,2000,2000,2000,2000,30
|
|
20240722,192000,26494010,2000,2000,2000,2000,0
|
|
20240722,191900,26494010,2000,2000,2000,2000,0
|
|
20240722,191800,26494010,2000,2000,2000,2000,0
|
|
20240722,191700,26494010,2000,2000,2000,2000,0
|
|
20240722,191600,26494010,2000,2000,2000,2000,0
|
|
20240722,191500,26494010,2000,2000,2000,2000,0
|
|
20240722,191400,26494010,2000,2000,2000,2000,0
|
|
20240722,191300,26494010,2000,2000,2000,2000,0
|
|
20240722,191200,26494010,2000,2000,2000,2000,0
|
|
20240722,191100,26494010,2000,2000,2000,2000,0
|
|
20240722,191000,26494010,2000,2000,2000,2000,0
|
|
20240722,190900,26494010,2000,2000,2000,2000,0
|
|
20240722,190800,26494010,2000,2000,2000,2000,0
|
|
20240722,190700,26494010,2000,2000,2000,2000,0
|
|
20240722,190600,26494010,2000,2000,2000,2000,0
|
|
20240722,190500,26494010,2000,2000,2000,2000,0
|
|
20240722,190400,26494010,2000,2000,2000,2000,0
|
|
20240722,190300,26494010,2000,2000,2000,2000,0
|
|
20240722,190200,26494010,2000,2000,2000,2000,0
|
|
20240722,190100,26494010,2000,2000,2000,2000,0
|
|
20240722,190000,26494010,2000,2000,2000,2000,0
|
|
20240722,185900,26494010,2000,2000,2000,2000,0
|
|
20240722,185800,26494010,2000,2000,2000,2000,0
|
|
20240722,185700,26494010,2000,2000,2000,2000,0
|
|
20240722,185600,26494010,2000,2000,2000,2000,0
|
|
20240722,185500,26494010,2000,2000,2000,2000,0
|
|
20240722,185400,26494010,2000,2000,2000,2000,0
|
|
20240722,185300,26494010,2000,2000,2000,2000,0
|
|
20240722,185200,26494010,2000,2000,2000,2000,0
|
|
20240722,185100,26494010,2000,2000,2000,2000,30
|
|
20240722,185000,26494010,2000,2000,2000,2000,0
|
|
20240722,184900,26494010,2000,2000,2000,2000,0
|
|
20240722,184800,26494010,2000,2000,2000,2000,0
|
|
20240722,184700,26494010,2000,2000,2000,2000,0
|
|
20240722,184600,26494010,2000,2000,2000,2000,0
|
|
20240722,184500,26494010,2000,2000,2000,2000,0
|
|
20240722,184400,26494010,2000,2000,2000,2000,0
|
|
20240722,184300,26494010,2000,2000,2000,2000,0
|
|
20240722,184200,26494010,2000,2000,2000,2000,0
|
|
20240722,184100,26494010,2000,2000,2000,2000,0
|
|
20240722,184000,26494010,2000,2000,2000,2000,0
|
|
20240722,183900,26494010,2000,2000,2000,2000,0
|
|
20240722,183800,26494010,2000,2000,2000,2000,0
|
|
20240722,183700,26494010,2000,2000,2000,2000,0
|
|
20240722,183600,26494010,2000,2000,2000,2000,0
|
|
20240722,183500,26494010,2000,2000,2000,2000,0
|
|
20240722,183400,26494010,2000,2000,2000,2000,0
|
|
20240722,183300,26494010,2000,2000,2000,2000,0
|
|
20240722,183200,26494010,2000,2000,2000,2000,0
|
|
20240722,183100,26494010,2000,2000,2000,2000,0
|
|
20240722,183000,26494010,2000,2000,2000,2000,0
|
|
20240722,182900,26494010,2000,2000,2000,2000,0
|
|
20240722,182800,26494010,2000,2000,2000,2000,0
|
|
20240722,182700,26494010,2000,2000,2000,2000,0
|
|
20240722,182600,26494010,2000,2000,2000,2000,0
|
|
20240722,182500,26494010,2000,2000,2000,2000,0
|
|
20240722,182400,26494010,2000,2000,2000,2000,0
|
|
20240722,182300,26494010,2000,2000,2000,2000,0
|
|
20240722,182200,26494010,2000,2000,2000,2000,0
|
|
20240722,182100,26494010,2000,2000,2000,2000,30
|
|
20240722,182000,26494010,2000,2000,2000,2000,0
|
|
20240722,181900,26494010,2000,2000,2000,2000,0
|
|
20240722,181800,26494010,2000,2000,2000,2000,0
|
|
20240722,181700,26494010,2000,2000,2000,2000,0
|
|
20240722,181600,26494010,2000,2000,2000,2000,0
|
|
20240722,181500,26494010,2000,2000,2000,2000,0
|
|
20240722,181400,26494010,2000,2000,2000,2000,0
|
|
20240722,181300,26494010,2000,2000,2000,2000,0
|
|
20240722,181200,26494010,2000,2000,2000,2000,0
|
|
20240722,181100,26494010,2000,2000,2000,2000,0
|
|
20240722,181000,26494010,2000,2000,2000,2000,0
|
|
20240722,180900,26494010,2000,2000,2000,2000,0
|
|
20240722,180800,26494010,2000,2000,2000,2000,0
|
|
20240722,180700,26494010,2000,2000,2000,2000,0
|
|
20240722,180600,26494010,2000,2000,2000,2000,0
|
|
20240722,180500,26494010,2000,2000,2000,2000,0
|
|
20240722,180400,26494010,2000,2000,2000,2000,0
|
|
20240722,180300,26494010,2000,2000,2000,2000,0
|
|
20240722,180200,26494010,2000,2000,2000,2000,0
|
|
20240722,180100,26494010,2000,2000,2000,2000,0
|
|
20240722,180000,26494010,2000,2000,2000,2000,0
|
|
20240722,175900,26494010,2000,2000,2000,2000,0
|
|
20240722,175800,26494010,2000,2000,2000,2000,0
|
|
20240722,175700,26494010,2000,2000,2000,2000,0
|
|
20240722,175600,26494010,2000,2000,2000,2000,0
|
|
20240722,175500,26494010,2000,2000,2000,2000,0
|
|
20240722,175400,26494010,2000,2000,2000,2000,0
|
|
20240722,175300,26494010,2000,2000,2000,2000,0
|
|
20240722,175200,26494010,2000,2000,2000,2000,0
|
|
20240722,175100,26494010,2000,2000,2000,2000,30
|
|
20240722,175000,26494010,2000,2000,2000,2000,0
|
|
20240722,174900,26494010,2000,2000,2000,2000,0
|
|
20240722,174800,26494010,2000,2000,2000,2000,0
|
|
20240722,174700,26494010,2000,2000,2000,2000,0
|
|
20240722,174600,26494010,2000,2000,2000,2000,0
|
|
20240722,174500,26494010,2000,2000,2000,2000,0
|
|
20240722,174400,26494010,2000,2000,2000,2000,0
|
|
20240722,174300,26494010,2000,2000,2000,2000,0
|
|
20240722,174200,26494010,2000,2000,2000,2000,0
|
|
20240722,174100,26494010,2000,2000,2000,2000,0
|
|
20240722,174000,26494010,2000,2000,2000,2000,0
|
|
20240722,173900,26494010,2000,2000,2000,2000,0
|
|
20240722,173800,26494010,2000,2000,2000,2000,0
|
|
20240722,173700,26494010,2000,2000,2000,2000,0
|
|
20240722,173600,26494010,2000,2000,2000,2000,0
|
|
20240722,173500,26494010,2000,2000,2000,2000,0
|
|
20240722,173400,26494010,2000,2000,2000,2000,0
|
|
20240722,173300,26494010,2000,2000,2000,2000,0
|
|
20240722,173200,26494010,2000,2000,2000,2000,0
|
|
20240722,173100,26494010,2000,2000,2000,2000,0
|
|
20240722,173000,26494010,2000,2000,2000,2000,0
|
|
20240722,172900,26494010,2000,2000,2000,2000,0
|
|
20240722,172800,26494010,2000,2000,2000,2000,0
|
|
20240722,172700,26494010,2000,2000,2000,2000,0
|
|
20240722,172600,26494010,2000,2000,2000,2000,0
|
|
20240722,172500,26494010,2000,2000,2000,2000,0
|
|
20240722,172400,26494010,2000,2000,2000,2000,0
|
|
20240722,172300,26494010,2000,2000,2000,2000,0
|
|
20240722,172200,26494010,2000,2000,2000,2000,0
|
|
20240722,172100,26494010,2000,2000,2000,2000,30
|
|
20240722,172000,26494010,2000,2000,2000,2000,0
|
|
20240722,171900,26494010,2000,2000,2000,2000,0
|
|
20240722,171800,26494010,2000,2000,2000,2000,0
|
|
20240722,171700,26494010,2000,2000,2000,2000,0
|
|
20240722,171600,26494010,2000,2000,2000,2000,0
|
|
20240722,171500,26494010,2000,2000,2000,2000,0
|
|
20240722,171400,26494010,2000,2000,2000,2000,0
|
|
20240722,171300,26494010,2000,2000,2000,2000,0
|
|
20240722,171200,26494010,2000,2000,2000,2000,0
|
|
20240722,171100,26494010,2000,2000,2000,2000,0
|
|
20240722,171000,26494010,2000,2000,2000,2000,0
|
|
20240722,170900,26494010,2000,2000,2000,2000,0
|
|
20240722,170800,26494010,2000,2000,2000,2000,0
|
|
20240722,170700,26494010,2000,2000,2000,2000,0
|
|
20240722,170600,26494010,2000,2000,2000,2000,0
|
|
20240722,170500,26494010,2000,2000,2000,2000,0
|
|
20240722,170400,26494010,2000,2000,2000,2000,0
|
|
20240722,170300,26494010,2000,2000,2000,2000,0
|
|
20240722,170200,26494010,2000,2000,2000,2000,0
|
|
20240722,170100,26494010,2000,2000,2000,2000,0
|
|
20240722,170000,26494010,2000,2000,2000,2000,0
|
|
20240722,165900,26494010,2000,2000,2000,2000,0
|
|
20240722,165800,26494010,2000,2000,2000,2000,0
|
|
20240722,165700,26494010,2000,2000,2000,2000,0
|
|
20240722,165600,26494010,2000,2000,2000,2000,0
|
|
20240722,165500,26494010,2000,2000,2000,2000,0
|
|
20240722,165400,26494010,2000,2000,2000,2000,0
|
|
20240722,165300,26494010,2000,2000,2000,2000,0
|
|
20240722,165200,26494010,2000,2000,2000,2000,0
|
|
20240722,165100,26494010,2000,2000,2000,2000,30
|
|
20240722,165000,26494010,2000,2000,2000,2000,0
|
|
20240722,164900,26494010,2000,2000,2000,2000,0
|
|
20240722,164800,26494010,2000,2000,2000,2000,0
|
|
20240722,164700,26494010,2000,2000,2000,2000,0
|
|
20240722,164600,26494010,2000,2000,2000,2000,0
|
|
20240722,164500,26494010,2000,2000,2000,2000,0
|
|
20240722,164400,26494010,2000,2000,2000,2000,0
|
|
20240722,164300,26494010,2000,2000,2000,2000,0
|
|
20240722,164200,26494010,2000,2000,2000,2000,0
|
|
20240722,164100,26494010,2000,2000,2000,2000,0
|
|
20240722,164000,26494010,2000,2000,2000,2000,0
|
|
20240722,163900,26494010,2000,2000,2000,2000,0
|
|
20240722,163800,26494010,2000,2000,2000,2000,0
|
|
20240722,163700,26494010,2000,2000,2000,2000,0
|
|
20240722,163600,26494010,2000,2000,2000,2000,0
|
|
20240722,163500,26494010,2000,2000,2000,2000,0
|
|
20240722,163400,26494010,2000,2000,2000,2000,0
|
|
20240722,163300,26494010,2000,2000,2000,2000,0
|
|
20240722,163200,26494010,2000,2000,2000,2000,0
|
|
20240722,163100,26494010,2000,2000,2000,2000,0
|
|
20240722,163000,26494010,2000,2000,2000,2000,0
|
|
20240722,162900,26494010,2000,2000,2000,2000,0
|
|
20240722,162800,26494010,2000,2000,2000,2000,0
|
|
20240722,162700,26494010,2000,2000,2000,2000,0
|
|
20240722,162600,26494010,2000,2000,2000,2000,0
|
|
20240722,162500,26494010,2000,2000,2000,2000,0
|
|
20240722,162400,26494010,2000,2000,2000,2000,0
|
|
20240722,162300,26494010,2000,2000,2000,2000,0
|
|
20240722,162200,26494010,2000,2000,2000,2000,0
|
|
20240722,162100,26494010,2000,2000,2000,2000,30
|
|
20240722,162000,26494010,2000,2000,2000,2000,0
|
|
20240722,161900,26494010,2000,2000,2000,2000,0
|
|
20240722,161800,26494010,2000,2000,2000,2000,0
|
|
20240722,161700,26494010,2000,2000,2000,2000,0
|
|
20240722,161600,26494010,2000,2000,2000,2000,0
|
|
20240722,161500,26494010,2000,2000,2000,2000,0
|
|
20240722,161400,26494010,2000,2000,2000,2000,0
|
|
20240722,161300,26494010,2000,2000,2000,2000,0
|
|
20240722,161200,26494010,2000,2000,2000,2000,0
|
|
20240722,161100,26494010,2000,2000,2000,2000,0
|
|
20240722,161000,26494010,2000,2000,2000,2000,0
|
|
20240722,160900,26494010,2000,2000,2000,2000,0
|
|
20240722,160800,26494010,2000,2000,2000,2000,0
|
|
20240722,160700,26494010,2000,2000,2000,2000,0
|
|
20240722,160600,26494010,2000,2000,2000,2000,0
|
|
20240722,160500,26494010,2000,2000,2000,2000,0
|
|
20240722,160400,26494010,2000,2000,2000,2000,0
|
|
20240722,160300,26494010,2000,2000,2000,2000,0
|
|
20240722,160200,26494010,2000,2000,2000,2000,0
|
|
20240722,160100,26494010,2000,2000,2000,2000,0
|
|
20240722,160000,26494010,2000,2000,2000,2000,0
|
|
20240722,155900,26494010,2000,2000,2000,2000,0
|
|
20240722,155800,26494010,2000,2000,2000,2000,0
|
|
20240722,155700,26494010,2000,2000,2000,2000,0
|
|
20240722,155600,26494010,2000,2000,2000,2000,0
|
|
20240722,155500,26494010,2000,2000,2000,2000,0
|
|
20240722,155400,26494010,2000,2000,2000,2000,0
|
|
20240722,155300,26494010,2000,2000,2000,2000,0
|
|
20240722,155200,26494010,2000,2000,2000,2000,0
|
|
20240722,155100,26494010,2000,2000,2000,2000,30
|
|
20240722,155000,26494010,2000,2000,2000,2000,0
|
|
20240722,154900,26494010,2000,2000,2000,2000,0
|
|
20240722,154800,26494010,2000,2000,2000,2000,0
|
|
20240722,154700,26494010,2000,2000,2000,2000,0
|
|
20240722,154600,26494010,2000,2000,2000,2000,0
|
|
20240722,154500,26494010,2000,2000,2000,2000,0
|
|
20240722,154400,26494010,2000,2000,2000,2000,0
|
|
20240722,154300,26494010,2000,2000,2000,2000,0
|
|
20240722,154200,26494010,2000,2000,2000,2000,0
|
|
20240722,154100,26494010,2000,2000,2000,2000,0
|
|
20240722,154000,26494010,2000,2000,2000,2000,0
|
|
20240722,153900,26494010,2000,2000,2000,2000,0
|
|
20240722,153800,26494010,2000,2000,2000,2000,0
|
|
20240722,153700,26494010,2000,2000,2000,2000,0
|
|
20240722,153600,26494010,2000,2000,2000,2000,0
|
|
20240722,153500,26494010,2000,2000,2000,2000,0
|
|
20240722,153400,26494010,2000,2000,2000,2000,0
|
|
20240722,153300,26494010,2000,2000,2000,2000,0
|
|
20240722,153200,26494010,2000,2000,2000,2000,0
|
|
20240722,153100,26494010,2000,2000,2000,2000,0
|
|
20240722,153000,26494010,2000,2000,2000,2000,30
|
|
20240722,152900,26434010,2000,2000,2000,2000,0
|
|
20240722,152800,26434010,2000,2000,2000,2000,0
|
|
20240722,152700,26434010,2000,2000,2000,2000,0
|
|
20240722,152600,26434010,2000,2000,2000,2000,0
|
|
20240722,152500,26434010,2000,2000,2000,2000,0
|
|
20240722,152400,26434010,2000,2000,2000,2000,0
|
|
20240722,152300,26434010,2000,2000,2000,2000,0
|
|
20240722,152200,26434010,2000,2000,2000,2000,0
|
|
20240722,152100,26434010,2000,2000,2000,2000,0
|
|
20240722,152000,26434010,2000,2000,2000,2000,0
|
|
20240722,151900,26434010,2000,2000,2000,2000,0
|
|
20240722,151800,26434010,2000,2000,2000,2000,0
|
|
20240722,151700,26434010,2000,2000,2000,2000,0
|
|
20240722,151600,26434010,2000,2000,2000,2000,0
|
|
20240722,151500,26434010,2000,2000,2000,2000,0
|
|
20240722,151400,26434010,2000,2000,2000,2000,0
|
|
20240722,151300,26434010,2000,2000,2000,2000,0
|
|
20240722,151200,26434010,2000,2000,2000,2000,0
|
|
20240722,151100,26434010,2000,2000,2000,2000,0
|
|
20240722,151000,26434010,2000,2000,2000,2000,0
|
|
20240722,150900,26434010,2000,2000,2000,2000,0
|
|
20240722,150800,26434010,2000,1976,2000,1974,1603
|
|
20240722,150700,23258235,1976,1976,1976,1976,4
|
|
20240722,150600,23250331,1989,1989,1989,1989,0
|
|
20240722,150500,23250331,1989,1989,1989,1989,0
|
|
20240722,150400,23250331,1989,1989,1989,1989,8
|
|
20240722,150300,23234419,1989,1989,1989,1989,0
|
|
20240722,150200,23234419,1989,1989,1989,1989,0
|
|
20240722,150100,23234419,1989,1989,1989,1989,0
|
|
20240722,150000,23234419,1989,1989,1989,1989,6
|
|
20240722,145900,23222485,1989,1989,1989,1989,0
|
|
20240722,145800,23222485,1989,1989,1989,1989,0
|
|
20240722,145700,23222485,1989,1989,1989,1989,0
|
|
20240722,145600,23222485,1989,1989,1989,1989,0
|
|
20240722,145500,23222485,1989,1989,1989,1989,0
|
|
20240722,145400,23222485,1989,1989,1989,1989,0
|
|
20240722,145300,23222485,1989,1989,1989,1989,0
|
|
20240722,145200,23222485,1989,1989,1989,1989,0
|
|
20240722,145100,23222485,1989,1989,1989,1989,1
|
|
20240722,145000,23220496,1989,1989,1989,1989,0
|
|
20240722,144900,23220496,1989,1989,1989,1989,0
|
|
20240722,144800,23220496,1989,1989,1989,1989,0
|
|
20240722,144700,23220496,1989,1989,1989,1989,0
|
|
20240722,144600,23220496,1989,1989,1989,1989,0
|
|
20240722,144500,23220496,1989,1989,1989,1989,0
|
|
20240722,144400,23220496,1989,1989,1989,1989,0
|
|
20240722,144300,23220496,1989,1977,1989,1975,801
|
|
20240722,144200,21637741,1990,1980,1990,1977,100
|
|
20240722,144100,21439850,1990,1990,1990,1990,0
|
|
20240722,144000,21439850,1990,1990,1990,1990,1
|
|
20240722,143900,21437860,1990,1990,1990,1990,0
|
|
20240722,143800,21437860,1990,1990,1990,1990,0
|
|
20240722,143700,21437860,1990,1990,1990,1990,0
|
|
20240722,143600,21437860,1990,1990,1990,1990,0
|
|
20240722,143500,21437860,1990,1990,1990,1990,0
|
|
20240722,143400,21437860,1990,1990,1990,1990,0
|
|
20240722,143300,21437860,1990,1990,1990,1990,0
|
|
20240722,143200,21437860,1990,1990,1990,1990,0
|
|
20240722,143100,21437860,1990,1990,1990,1990,0
|
|
20240722,143000,21437860,1990,1990,1990,1990,0
|
|
20240722,142900,21437860,1990,1985,1990,1980,640
|
|
20240722,142800,20168415,1985,1985,1985,1985,0
|
|
20240722,142700,20168415,1985,1985,1985,1985,0
|
|
20240722,142600,20168415,1985,1985,1985,1985,0
|
|
20240722,142500,20168415,1985,1985,1985,1985,0
|
|
20240722,142400,20168415,1985,1985,1985,1985,0
|
|
20240722,142300,20168415,1985,1985,1985,1985,0
|
|
20240722,142200,20168415,1985,1985,1985,1985,10
|
|
20240722,142100,20148565,1985,1985,1985,1985,10
|
|
20240722,142000,20128715,1985,1985,1985,1985,10
|
|
20240722,141900,20108865,1985,1985,1985,1985,0
|
|
20240722,141800,20108865,1985,1985,1985,1985,0
|
|
20240722,141700,20108865,1985,1985,1985,1985,0
|
|
20240722,141600,20108865,1985,1985,1985,1985,0
|
|
20240722,141500,20108865,1985,1985,1985,1985,0
|
|
20240722,141400,20108865,1985,1985,1985,1985,0
|
|
20240722,141300,20108865,1985,1985,1985,1985,0
|
|
20240722,141200,20108865,1985,1985,1985,1985,0
|
|
20240722,141100,20108865,1985,1985,1985,1985,0
|
|
20240722,141000,20108865,1985,1985,1985,1985,0
|
|
20240722,140900,20108865,1985,1985,1985,1985,0
|
|
20240722,140800,20108865,1985,1985,1985,1985,0
|
|
20240722,140700,20108865,1985,1985,1985,1985,0
|
|
20240722,140600,20108865,1985,1985,1985,1985,0
|
|
20240722,140500,20108865,1985,1985,1985,1985,0
|
|
20240722,140400,20108865,1985,1985,1985,1985,0
|
|
20240722,140300,20108865,1985,1985,1985,1985,0
|
|
20240722,140200,20108865,1985,1985,1985,1985,0
|
|
20240722,140100,20108865,1985,1985,1985,1985,0
|
|
20240722,140000,20108865,1985,1985,1985,1985,0
|
|
20240722,135900,20108865,1985,1985,1985,1985,0
|
|
20240722,135800,20108865,1985,1985,1985,1985,0
|
|
20240722,135700,20108865,1985,1985,1985,1985,0
|
|
20240722,135600,20108865,1985,1985,1985,1985,0
|
|
20240722,135500,20108865,1985,1985,1985,1985,0
|
|
20240722,135400,20108865,1985,1985,1985,1985,1
|
|
20240722,135300,20106880,1980,1984,1984,1980,31
|
|
20240722,135200,20045426,1985,1985,1985,1985,0
|
|
20240722,135100,20045426,1985,1985,1985,1985,0
|
|
20240722,135000,20045426,1985,1985,1985,1985,0
|
|
20240722,134900,20045426,1985,1985,1985,1985,0
|
|
20240722,134800,20045426,1985,1985,1985,1985,0
|
|
20240722,134700,20045426,1985,1985,1985,1985,0
|
|
20240722,134600,20045426,1985,1985,1985,1985,0
|
|
20240722,134500,20045426,1985,1985,1985,1985,0
|
|
20240722,134400,20045426,1985,1985,1985,1985,0
|
|
20240722,134300,20045426,1985,1985,1985,1985,0
|
|
20240722,134200,20045426,1985,1985,1985,1985,0
|
|
20240722,134100,20045426,1985,1985,1985,1985,0
|
|
20240722,134000,20045426,1985,1985,1985,1985,0
|
|
20240722,133900,20045426,1985,1985,1985,1985,0
|
|
20240722,133800,20045426,1985,1985,1985,1985,0
|
|
20240722,133700,20045426,1985,1985,1985,1985,279
|
|
20240722,133600,19491611,1990,1990,1990,1990,0
|
|
20240722,133500,19491611,1990,1990,1990,1990,0
|
|
20240722,133400,19491611,1990,1990,1990,1990,1
|
|
20240722,133300,19489621,1990,1990,1990,1990,0
|
|
20240722,133200,19489621,1990,1990,1990,1990,0
|
|
20240722,133100,19489621,1990,1990,1990,1990,0
|
|
20240722,133000,19489621,1990,1990,1990,1990,0
|
|
20240722,132900,19489621,1990,1990,1990,1990,0
|
|
20240722,132800,19489621,1990,1990,1990,1990,0
|
|
20240722,132700,19489621,1990,1990,1990,1990,0
|
|
20240722,132600,19489621,1990,1990,1990,1990,0
|
|
20240722,132500,19489621,1990,1990,1990,1990,0
|
|
20240722,132400,19489621,1990,1990,1990,1990,0
|
|
20240722,132300,19489621,1990,1990,1990,1990,0
|
|
20240722,132200,19489621,1990,1990,1990,1990,0
|
|
20240722,132100,19489621,1990,1990,1990,1990,0
|
|
20240722,132000,19489621,1990,1990,1990,1990,0
|
|
20240722,131900,19489621,1990,1990,1990,1990,0
|
|
20240722,131800,19489621,1990,1990,1990,1990,0
|
|
20240722,131700,19489621,1990,1990,1990,1990,0
|
|
20240722,131600,19489621,1990,1990,1990,1990,0
|
|
20240722,131500,19489621,1990,1990,1990,1990,0
|
|
20240722,131400,19489621,1990,1990,1990,1990,0
|
|
20240722,131300,19489621,1990,1990,1990,1990,0
|
|
20240722,131200,19489621,1990,1990,1990,1990,0
|
|
20240722,131100,19489621,1990,1990,1990,1990,0
|
|
20240722,131000,19489621,1990,1990,1990,1990,0
|
|
20240722,130900,19489621,1990,1990,1990,1990,0
|
|
20240722,130800,19489621,1990,1990,1990,1990,0
|
|
20240722,130700,19489621,1990,1990,1990,1990,0
|
|
20240722,130600,19489621,1990,1990,1990,1990,0
|
|
20240722,130500,19489621,1990,1990,1990,1990,0
|
|
20240722,130400,19489621,1990,1990,1990,1990,0
|
|
20240722,130300,19489621,1990,1990,1990,1990,0
|
|
20240722,130200,19489621,1990,1990,1990,1990,0
|
|
20240722,130100,19489621,1990,1990,1990,1990,0
|
|
20240722,130000,19489621,1990,1990,1990,1990,0
|
|
20240722,125900,19489621,1990,1990,1990,1990,0
|
|
20240722,125800,19489621,1990,1990,1990,1990,0
|
|
20240722,125700,19489621,1990,1990,1990,1990,0
|
|
20240722,125600,19489621,1990,1990,1990,1990,0
|
|
20240722,125500,19489621,1990,1990,1990,1990,0
|
|
20240722,125400,19489621,1990,1990,1990,1990,0
|
|
20240722,125300,19489621,1990,1990,1990,1990,0
|
|
20240722,125200,19489621,1990,1990,1990,1990,0
|
|
20240722,125100,19489621,1990,1990,1990,1990,0
|
|
20240722,125000,19489621,1990,1990,1990,1990,0
|
|
20240722,124900,19489621,1990,1990,1990,1990,0
|
|
20240722,124800,19489621,1990,1990,1990,1990,0
|
|
20240722,124700,19489621,1990,1990,1990,1990,0
|
|
20240722,124600,19489621,1990,1990,1990,1990,18
|
|
20240722,124500,19453801,1999,1999,1999,1999,0
|
|
20240722,124400,19453801,1999,1999,1999,1999,0
|
|
20240722,124300,19453801,1999,1999,1999,1999,0
|
|
20240722,124200,19453801,1999,1999,1999,1999,0
|
|
20240722,124100,19453801,1999,1999,1999,1999,0
|
|
20240722,124000,19453801,1999,1999,1999,1999,0
|
|
20240722,123900,19453801,1999,1999,1999,1999,0
|
|
20240722,123800,19453801,1999,1999,1999,1999,0
|
|
20240722,123700,19453801,1999,1999,1999,1999,0
|
|
20240722,123600,19453801,1999,1999,1999,1999,0
|
|
20240722,123500,19453801,1999,1999,1999,1999,0
|
|
20240722,123400,19453801,1999,1983,1999,1980,2607
|
|
20240722,123300,14281010,1984,1984,1984,1984,0
|
|
20240722,123200,14281010,1984,1984,1984,1984,0
|
|
20240722,123100,14281010,1984,1984,1984,1984,0
|
|
20240722,123000,14281010,1984,1984,1984,1984,1
|
|
20240722,122900,14279026,1984,1984,1984,1984,77
|
|
20240722,122800,14126258,1985,1985,1985,1985,0
|
|
20240722,122700,14126258,1985,1985,1985,1985,0
|
|
20240722,122600,14126258,1985,1985,1985,1985,0
|
|
20240722,122500,14126258,1985,1985,1985,1985,0
|
|
20240722,122400,14126258,1985,1985,1985,1985,0
|
|
20240722,122300,14126258,1985,1985,1985,1985,0
|
|
20240722,122200,14126258,1985,1985,1985,1985,2
|
|
20240722,122100,14122288,1985,1985,1985,1985,0
|
|
20240722,122000,14122288,1985,1985,1985,1985,0
|
|
20240722,121900,14122288,1985,1985,1985,1985,0
|
|
20240722,121800,14122288,1985,1985,1985,1985,0
|
|
20240722,121700,14122288,1985,1985,1985,1985,0
|
|
20240722,121600,14122288,1985,1985,1985,1985,81
|
|
20240722,121500,13961503,1985,1985,1985,1985,105
|
|
20240722,121400,13753078,1985,1985,1985,1985,0
|
|
20240722,121300,13753078,1985,1985,1985,1985,0
|
|
20240722,121200,13753078,1985,1985,1985,1985,0
|
|
20240722,121100,13753078,1985,1985,1985,1985,0
|
|
20240722,121000,13753078,1985,1985,1985,1985,0
|
|
20240722,120900,13753078,1985,1985,1985,1985,0
|
|
20240722,120800,13753078,1985,1986,1986,1985,654
|
|
20240722,120700,12454638,2005,2005,2005,2005,0
|
|
20240722,120600,12454638,2005,2005,2005,2005,0
|
|
20240722,120500,12454638,2005,2005,2005,2005,0
|
|
20240722,120400,12454638,2005,2005,2005,2005,0
|
|
20240722,120300,12454638,2005,2005,2005,2005,0
|
|
20240722,120200,12454638,2005,2005,2005,2005,0
|
|
20240722,120100,12454638,2005,2005,2005,2005,0
|
|
20240722,120000,12454638,2005,2005,2005,2005,0
|
|
20240722,115900,12454638,2005,2005,2005,2005,0
|
|
20240722,115800,12454638,2005,2005,2005,2005,0
|
|
20240722,115700,12454638,2005,2005,2005,2005,0
|
|
20240722,115600,12454638,2005,2005,2005,2005,0
|
|
20240722,115500,12454638,2005,2005,2005,2005,0
|
|
20240722,115400,12454638,2005,2005,2005,2005,0
|
|
20240722,115300,12454638,2005,2005,2005,2005,0
|
|
20240722,115200,12454638,2005,2005,2005,2005,0
|
|
20240722,115100,12454638,2005,2005,2005,2005,0
|
|
20240722,115000,12454638,2005,2005,2005,2005,0
|
|
20240722,114900,12454638,2005,2005,2005,2005,0
|
|
20240722,114800,12454638,2005,2005,2005,2005,0
|
|
20240722,114700,12454638,2005,2005,2005,2005,0
|
|
20240722,114600,12454638,2005,2005,2005,2005,0
|
|
20240722,114500,12454638,2005,2005,2005,2005,0
|
|
20240722,114400,12454638,2005,2005,2005,2005,0
|
|
20240722,114300,12454638,2005,2005,2005,2005,0
|
|
20240722,114200,12454638,2005,2005,2005,2005,0
|
|
20240722,114100,12454638,2005,2005,2005,2005,0
|
|
20240722,114000,12454638,2005,2005,2005,2005,0
|
|
20240722,113900,12454638,2005,2005,2005,2005,0
|
|
20240722,113800,12454638,2005,2005,2005,2005,0
|
|
20240722,113700,12454638,2005,2005,2005,2005,0
|
|
20240722,113600,12454638,2005,2005,2005,2005,0
|
|
20240722,113500,12454638,2005,2005,2005,2005,0
|
|
20240722,113400,12454638,2005,2005,2005,2005,0
|
|
20240722,113300,12454638,2005,2005,2005,2005,0
|
|
20240722,113200,12454638,2005,2005,2005,2005,0
|
|
20240722,113100,12454638,2005,2005,2005,2005,0
|
|
20240722,113000,12454638,2005,2005,2005,2005,0
|
|
20240722,112900,12454638,2005,2005,2005,2005,0
|
|
20240722,112800,12454638,2005,2005,2005,2005,0
|
|
20240722,112700,12454638,2005,2005,2005,2005,0
|
|
20240722,112600,12454638,2005,2005,2005,2005,0
|
|
20240722,112500,12454638,2005,2005,2005,2005,0
|
|
20240722,112400,12454638,2005,2005,2005,2005,0
|
|
20240722,112300,12454638,2005,2005,2005,2005,0
|
|
20240722,112200,12454638,2005,2005,2005,2005,0
|
|
20240722,112100,12454638,2005,2005,2005,2005,0
|
|
20240722,112000,12454638,2005,2005,2005,2005,0
|
|
20240722,111900,12454638,2005,2005,2005,2005,0
|
|
20240722,111800,12454638,2005,2005,2005,2005,0
|
|
20240722,111700,12454638,2005,2005,2005,2005,0
|
|
20240722,111600,12454638,2005,2005,2005,2005,0
|
|
20240722,111500,12454638,2005,2005,2005,2005,0
|
|
20240722,111400,12454638,2005,2005,2005,2005,0
|
|
20240722,111300,12454638,2005,2005,2005,2005,0
|
|
20240722,111200,12454638,2005,2005,2005,2005,0
|
|
20240722,111100,12454638,2005,2005,2005,2005,0
|
|
20240722,111000,12454638,2005,2005,2005,2005,0
|
|
20240722,110900,12454638,2005,2005,2005,2005,0
|
|
20240722,110800,12454638,2005,2005,2005,2005,0
|
|
20240722,110700,12454638,2005,2005,2005,2005,0
|
|
20240722,110600,12454638,2005,2005,2005,2005,0
|
|
20240722,110500,12454638,2005,2005,2005,2005,0
|
|
20240722,110400,12454638,2005,2005,2005,2005,0
|
|
20240722,110300,12454638,2005,2005,2005,2005,0
|
|
20240722,110200,12454638,2005,2005,2005,2005,0
|
|
20240722,110100,12454638,2005,2005,2005,2005,1
|
|
20240722,110000,12452633,1985,2000,2000,1985,50
|
|
20240722,105900,12353297,2005,2005,2005,2005,0
|
|
20240722,105800,12353297,2005,2005,2005,2005,0
|
|
20240722,105700,12353297,2005,2005,2005,2005,0
|
|
20240722,105600,12353297,2005,2005,2005,2005,0
|
|
20240722,105500,12353297,2005,2005,2005,2005,0
|
|
20240722,105400,12353297,2005,2005,2005,2005,0
|
|
20240722,105300,12353297,2005,2005,2005,2005,0
|
|
20240722,105200,12353297,2005,2005,2005,2005,0
|
|
20240722,105100,12353297,2005,2005,2005,2005,0
|
|
20240722,105000,12353297,2005,2005,2005,2005,0
|
|
20240722,104900,12353297,2005,2005,2005,2005,0
|
|
20240722,104800,12353297,2005,2005,2005,2005,0
|
|
20240722,104700,12353297,2005,2000,2005,2000,700
|
|
20240722,104600,10950917,1990,2000,2000,1990,920
|
|
20240722,104500,9119744,2005,2005,2005,2005,0
|
|
20240722,104400,9119744,2005,2005,2005,2005,0
|
|
20240722,104300,9119744,2005,2005,2005,2005,0
|
|
20240722,104200,9119744,2005,2005,2005,2005,0
|
|
20240722,104100,9119744,2005,2005,2005,2005,0
|
|
20240722,104000,9119744,2005,1999,2005,1999,35
|
|
20240722,103900,9049773,1999,2000,2000,1999,12
|
|
20240722,103800,9025775,2005,2005,2005,2005,6
|
|
20240722,103700,9013745,2005,2005,2005,2005,0
|
|
20240722,103600,9013745,2005,2005,2005,2005,0
|
|
20240722,103500,9013745,2005,2005,2005,2005,0
|
|
20240722,103400,9013745,2005,2005,2005,2005,0
|
|
20240722,103300,9013745,2005,2005,2005,2005,0
|
|
20240722,103200,9013745,2005,2005,2005,2005,0
|
|
20240722,103100,9013745,2005,2005,2005,2005,0
|
|
20240722,103000,9013745,2005,2005,2005,2005,0
|
|
20240722,102900,9013745,2005,2005,2005,2005,0
|
|
20240722,102800,9013745,2005,2005,2005,2005,1
|
|
20240722,102700,9011740,2005,2005,2005,2005,0
|
|
20240722,102600,9011740,2005,2005,2005,2005,0
|
|
20240722,102500,9011740,2005,2005,2005,2005,0
|
|
20240722,102400,9011740,2005,2005,2005,2005,0
|
|
20240722,102300,9011740,2005,2005,2005,2005,0
|
|
20240722,102200,9011740,2005,2005,2005,2005,0
|
|
20240722,102100,9011740,2005,2005,2005,2005,0
|
|
20240722,102000,9011740,2005,2005,2005,2005,1
|
|
20240722,101900,9009735,2000,2000,2000,2000,0
|
|
20240722,101800,9009735,2000,2005,2005,2000,12
|
|
20240722,101700,8985680,2010,2010,2010,2010,0
|
|
20240722,101600,8985680,2010,2010,2010,2010,0
|
|
20240722,101500,8985680,2010,2010,2010,2010,0
|
|
20240722,101400,8985680,2010,2010,2010,2010,0
|
|
20240722,101300,8985680,2010,2010,2010,2010,0
|
|
20240722,101200,8985680,2010,2010,2010,2010,0
|
|
20240722,101100,8985680,2010,2010,2010,2010,0
|
|
20240722,101000,8985680,2010,2010,2010,2010,0
|
|
20240722,100900,8985680,2010,2010,2010,2010,0
|
|
20240722,100800,8985680,2010,2010,2010,2010,0
|
|
20240722,100700,8985680,2010,2010,2010,2010,0
|
|
20240722,100600,8985680,2010,2010,2010,2010,0
|
|
20240722,100500,8985680,2010,2010,2010,2010,0
|
|
20240722,100400,8985680,2010,2010,2010,2010,0
|
|
20240722,100300,8985680,2010,2010,2010,2010,0
|
|
20240722,100200,8985680,2010,2010,2010,2010,0
|
|
20240722,100100,8985680,2010,2010,2010,2010,0
|
|
20240722,100000,8985680,2010,2010,2010,2010,0
|
|
20240722,095900,8985680,2010,2010,2010,2010,100
|
|
20240722,095800,8784680,2010,2010,2010,2010,0
|
|
20240722,095700,8784680,2010,2010,2010,2010,0
|
|
20240722,095600,8784680,2010,2010,2010,2010,0
|
|
20240722,095500,8784680,2010,2010,2010,2010,0
|
|
20240722,095400,8784680,2010,2010,2010,2010,0
|
|
20240722,095300,8784680,2010,2010,2010,2010,0
|
|
20240722,095200,8784680,2010,2010,2010,2010,0
|
|
20240722,095100,8784680,2010,2010,2010,2010,0
|
|
20240722,095000,8784680,2010,2010,2010,2010,0
|
|
20240722,094900,8784680,2010,2010,2010,2010,0
|
|
20240722,094800,8784680,2010,2010,2010,2010,0
|
|
20240722,094700,8784680,2010,2010,2010,2010,0
|
|
20240722,094600,8784680,2010,2010,2010,2010,0
|
|
20240722,094500,8784680,2010,2010,2010,2010,0
|
|
20240722,094400,8784680,2010,2010,2010,2010,10
|
|
20240722,094300,8764580,2010,2010,2010,2010,0
|
|
20240722,094200,8764580,2010,2010,2010,2010,0
|
|
20240722,094100,8764580,2010,2010,2010,2010,0
|
|
20240722,094000,8764580,2010,2010,2010,2010,0
|
|
20240722,093900,8764580,2010,2010,2010,2010,0
|
|
20240722,093800,8764580,2010,2010,2010,2010,0
|
|
20240722,093700,8764580,2010,2010,2010,2010,0
|
|
20240722,093600,8764580,2010,2010,2010,2010,0
|
|
20240722,093500,8764580,2010,2010,2010,2010,0
|
|
20240722,093400,8764580,2010,2010,2010,2010,0
|
|
20240722,093300,8764580,2010,2010,2010,2010,0
|
|
20240722,093200,8764580,2010,2010,2010,2010,0
|
|
20240722,093100,8764580,2010,2010,2010,2010,0
|
|
20240722,093000,8764580,2010,2010,2010,2010,0
|
|
20240722,092900,8764580,2010,2010,2010,2010,0
|
|
20240722,092800,8764580,2010,2010,2010,2010,0
|
|
20240722,092700,8764580,2010,2010,2010,2010,0
|
|
20240722,092600,8764580,2010,2010,2010,2010,0
|
|
20240722,092500,8764580,2010,2010,2010,2010,0
|
|
20240722,092400,8764580,2010,2010,2010,2010,0
|
|
20240722,092300,8764580,2010,2010,2010,2010,0
|
|
20240722,092200,8764580,2010,2005,2010,1995,3432
|
|
20240722,092100,1883370,2010,2010,2010,2010,0
|
|
20240722,092000,1883370,2010,2010,2010,2010,0
|
|
20240722,091900,1883370,2010,2010,2010,2010,0
|
|
20240722,091800,1883370,2010,2010,2010,2010,0
|
|
20240722,091700,1883370,2010,2010,2010,2010,10
|
|
20240722,091600,1863270,2010,2010,2010,2010,0
|
|
20240722,091500,1863270,2010,2010,2010,2010,0
|
|
20240722,091400,1863270,2010,2010,2010,2010,0
|
|
20240722,091300,1863270,2010,2010,2010,2010,0
|
|
20240722,091200,1863270,2010,2010,2010,2010,0
|
|
20240722,091100,1863270,2010,2010,2010,2010,0
|
|
20240722,091000,1863270,2010,2010,2010,2010,0
|
|
20240722,090900,1863270,2010,2010,2010,2010,506
|
|
20240722,090800,846210,2010,2010,2010,2010,0
|
|
20240722,090700,846210,2010,2010,2010,2010,1
|
|
20240722,090600,844200,2010,2010,2010,2010,0
|
|
20240722,090500,844200,2010,2010,2010,2010,0
|
|
20240722,090400,844200,2010,2010,2010,2010,0
|
|
20240722,090300,844200,2010,2010,2010,2010,0
|
|
20240722,090200,844200,2010,2010,2010,2010,0
|
|
20240722,090100,844200,2010,2010,2010,2010,400
|
|
20240722,090000,40200,2010,2010,2010,2010,20
|