654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,195100,43762937,1820,1820,1820,1820,1512
|
|
20240730,195000,43762937,1820,1820,1820,1820,0
|
|
20240730,194900,43762937,1820,1820,1820,1820,0
|
|
20240730,194800,43762937,1820,1820,1820,1820,0
|
|
20240730,194700,43762937,1820,1820,1820,1820,0
|
|
20240730,194600,43762937,1820,1820,1820,1820,0
|
|
20240730,194500,43762937,1820,1820,1820,1820,0
|
|
20240730,194400,43762937,1820,1820,1820,1820,0
|
|
20240730,194300,43762937,1820,1820,1820,1820,0
|
|
20240730,194200,43762937,1820,1820,1820,1820,0
|
|
20240730,194100,43762937,1820,1820,1820,1820,0
|
|
20240730,194000,43762937,1820,1820,1820,1820,0
|
|
20240730,193900,43762937,1820,1820,1820,1820,0
|
|
20240730,193800,43762937,1820,1820,1820,1820,0
|
|
20240730,193700,43762937,1820,1820,1820,1820,0
|
|
20240730,193600,43762937,1820,1820,1820,1820,0
|
|
20240730,193500,43762937,1820,1820,1820,1820,0
|
|
20240730,193400,43762937,1820,1820,1820,1820,0
|
|
20240730,193300,43762937,1820,1820,1820,1820,0
|
|
20240730,193200,43762937,1820,1820,1820,1820,0
|
|
20240730,193100,43762937,1820,1820,1820,1820,0
|
|
20240730,193000,43762937,1820,1820,1820,1820,0
|
|
20240730,192900,43762937,1820,1820,1820,1820,0
|
|
20240730,192800,43762937,1820,1820,1820,1820,0
|
|
20240730,192700,43762937,1820,1820,1820,1820,0
|
|
20240730,192600,43762937,1820,1820,1820,1820,0
|
|
20240730,192500,43762937,1820,1820,1820,1820,0
|
|
20240730,192400,43762937,1820,1820,1820,1820,0
|
|
20240730,192300,43762937,1820,1820,1820,1820,0
|
|
20240730,192200,43762937,1820,1820,1820,1820,0
|
|
20240730,192100,43762937,1820,1820,1820,1820,1512
|
|
20240730,192000,43762937,1820,1820,1820,1820,0
|
|
20240730,191900,43762937,1820,1820,1820,1820,0
|
|
20240730,191800,43762937,1820,1820,1820,1820,0
|
|
20240730,191700,43762937,1820,1820,1820,1820,0
|
|
20240730,191600,43762937,1820,1820,1820,1820,0
|
|
20240730,191500,43762937,1820,1820,1820,1820,0
|
|
20240730,191400,43762937,1820,1820,1820,1820,0
|
|
20240730,191300,43762937,1820,1820,1820,1820,0
|
|
20240730,191200,43762937,1820,1820,1820,1820,0
|
|
20240730,191100,43762937,1820,1820,1820,1820,0
|
|
20240730,191000,43762937,1820,1820,1820,1820,0
|
|
20240730,190900,43762937,1820,1820,1820,1820,0
|
|
20240730,190800,43762937,1820,1820,1820,1820,0
|
|
20240730,190700,43762937,1820,1820,1820,1820,0
|
|
20240730,190600,43762937,1820,1820,1820,1820,0
|
|
20240730,190500,43762937,1820,1820,1820,1820,0
|
|
20240730,190400,43762937,1820,1820,1820,1820,0
|
|
20240730,190300,43762937,1820,1820,1820,1820,0
|
|
20240730,190200,43762937,1820,1820,1820,1820,0
|
|
20240730,190100,43762937,1820,1820,1820,1820,0
|
|
20240730,190000,43762937,1820,1820,1820,1820,0
|
|
20240730,185900,43762937,1820,1820,1820,1820,0
|
|
20240730,185800,43762937,1820,1820,1820,1820,0
|
|
20240730,185700,43762937,1820,1820,1820,1820,0
|
|
20240730,185600,43762937,1820,1820,1820,1820,0
|
|
20240730,185500,43762937,1820,1820,1820,1820,0
|
|
20240730,185400,43762937,1820,1820,1820,1820,0
|
|
20240730,185300,43762937,1820,1820,1820,1820,0
|
|
20240730,185200,43762937,1820,1820,1820,1820,0
|
|
20240730,185100,43762937,1820,1820,1820,1820,1512
|
|
20240730,185000,43762937,1820,1820,1820,1820,0
|
|
20240730,184900,43762937,1820,1820,1820,1820,0
|
|
20240730,184800,43762937,1820,1820,1820,1820,0
|
|
20240730,184700,43762937,1820,1820,1820,1820,0
|
|
20240730,184600,43762937,1820,1820,1820,1820,0
|
|
20240730,184500,43762937,1820,1820,1820,1820,0
|
|
20240730,184400,43762937,1820,1820,1820,1820,0
|
|
20240730,184300,43762937,1820,1820,1820,1820,0
|
|
20240730,184200,43762937,1820,1820,1820,1820,0
|
|
20240730,184100,43762937,1820,1820,1820,1820,0
|
|
20240730,184000,43762937,1820,1820,1820,1820,0
|
|
20240730,183900,43762937,1820,1820,1820,1820,0
|
|
20240730,183800,43762937,1820,1820,1820,1820,0
|
|
20240730,183700,43762937,1820,1820,1820,1820,0
|
|
20240730,183600,43762937,1820,1820,1820,1820,0
|
|
20240730,183500,43762937,1820,1820,1820,1820,0
|
|
20240730,183400,43762937,1820,1820,1820,1820,0
|
|
20240730,183300,43762937,1820,1820,1820,1820,0
|
|
20240730,183200,43762937,1820,1820,1820,1820,0
|
|
20240730,183100,43762937,1820,1820,1820,1820,0
|
|
20240730,183000,43762937,1820,1820,1820,1820,0
|
|
20240730,182900,43762937,1820,1820,1820,1820,0
|
|
20240730,182800,43762937,1820,1820,1820,1820,0
|
|
20240730,182700,43762937,1820,1820,1820,1820,0
|
|
20240730,182600,43762937,1820,1820,1820,1820,0
|
|
20240730,182500,43762937,1820,1820,1820,1820,0
|
|
20240730,182400,43762937,1820,1820,1820,1820,0
|
|
20240730,182300,43762937,1820,1820,1820,1820,0
|
|
20240730,182200,43762937,1820,1820,1820,1820,0
|
|
20240730,182100,43762937,1820,1820,1820,1820,1512
|
|
20240730,182000,43762937,1820,1820,1820,1820,0
|
|
20240730,181900,43762937,1820,1820,1820,1820,0
|
|
20240730,181800,43762937,1820,1820,1820,1820,0
|
|
20240730,181700,43762937,1820,1820,1820,1820,0
|
|
20240730,181600,43762937,1820,1820,1820,1820,0
|
|
20240730,181500,43762937,1820,1820,1820,1820,0
|
|
20240730,181400,43762937,1820,1820,1820,1820,0
|
|
20240730,181300,43762937,1820,1820,1820,1820,0
|
|
20240730,181200,43762937,1820,1820,1820,1820,0
|
|
20240730,181100,43762937,1820,1820,1820,1820,0
|
|
20240730,181000,43762937,1820,1820,1820,1820,0
|
|
20240730,180900,43762937,1820,1820,1820,1820,0
|
|
20240730,180800,43762937,1820,1820,1820,1820,0
|
|
20240730,180700,43762937,1820,1820,1820,1820,0
|
|
20240730,180600,43762937,1820,1820,1820,1820,0
|
|
20240730,180500,43762937,1820,1820,1820,1820,0
|
|
20240730,180400,43762937,1820,1820,1820,1820,0
|
|
20240730,180300,43762937,1820,1820,1820,1820,0
|
|
20240730,180200,43762937,1820,1820,1820,1820,0
|
|
20240730,180100,43762937,1820,1820,1820,1820,0
|
|
20240730,180000,43762937,1820,1820,1820,1820,0
|
|
20240730,175900,43762937,1820,1820,1820,1820,0
|
|
20240730,175800,43762937,1820,1820,1820,1820,0
|
|
20240730,175700,43762937,1820,1820,1820,1820,0
|
|
20240730,175600,43762937,1820,1820,1820,1820,0
|
|
20240730,175500,43762937,1820,1820,1820,1820,0
|
|
20240730,175400,43762937,1820,1820,1820,1820,0
|
|
20240730,175300,43762937,1820,1820,1820,1820,0
|
|
20240730,175200,43762937,1820,1820,1820,1820,0
|
|
20240730,175100,43762937,1820,1820,1820,1820,1512
|
|
20240730,175000,43762937,1820,1820,1820,1820,0
|
|
20240730,174900,43762937,1820,1820,1820,1820,0
|
|
20240730,174800,43762937,1820,1820,1820,1820,0
|
|
20240730,174700,43762937,1820,1820,1820,1820,0
|
|
20240730,174600,43762937,1820,1820,1820,1820,0
|
|
20240730,174500,43762937,1820,1820,1820,1820,0
|
|
20240730,174400,43762937,1820,1820,1820,1820,0
|
|
20240730,174300,43762937,1820,1820,1820,1820,0
|
|
20240730,174200,43762937,1820,1820,1820,1820,0
|
|
20240730,174100,43762937,1820,1820,1820,1820,0
|
|
20240730,174000,43762937,1820,1820,1820,1820,0
|
|
20240730,173900,43762937,1820,1820,1820,1820,0
|
|
20240730,173800,43762937,1820,1820,1820,1820,0
|
|
20240730,173700,43762937,1820,1820,1820,1820,0
|
|
20240730,173600,43762937,1820,1820,1820,1820,0
|
|
20240730,173500,43762937,1820,1820,1820,1820,0
|
|
20240730,173400,43762937,1820,1820,1820,1820,0
|
|
20240730,173300,43762937,1820,1820,1820,1820,0
|
|
20240730,173200,43762937,1820,1820,1820,1820,0
|
|
20240730,173100,43762937,1820,1820,1820,1820,0
|
|
20240730,173000,43762937,1820,1820,1820,1820,0
|
|
20240730,172900,43762937,1820,1820,1820,1820,0
|
|
20240730,172800,43762937,1820,1820,1820,1820,0
|
|
20240730,172700,43762937,1820,1820,1820,1820,0
|
|
20240730,172600,43762937,1820,1820,1820,1820,0
|
|
20240730,172500,43762937,1820,1820,1820,1820,0
|
|
20240730,172400,43762937,1820,1820,1820,1820,0
|
|
20240730,172300,43762937,1820,1820,1820,1820,0
|
|
20240730,172200,43762937,1820,1820,1820,1820,0
|
|
20240730,172100,43762937,1820,1820,1820,1820,1512
|
|
20240730,172000,43762937,1820,1820,1820,1820,0
|
|
20240730,171900,43762937,1820,1820,1820,1820,0
|
|
20240730,171800,43762937,1820,1820,1820,1820,0
|
|
20240730,171700,43762937,1820,1820,1820,1820,0
|
|
20240730,171600,43762937,1820,1820,1820,1820,0
|
|
20240730,171500,43762937,1820,1820,1820,1820,0
|
|
20240730,171400,43762937,1820,1820,1820,1820,0
|
|
20240730,171300,43762937,1820,1820,1820,1820,0
|
|
20240730,171200,43762937,1820,1820,1820,1820,0
|
|
20240730,171100,43762937,1820,1820,1820,1820,0
|
|
20240730,171000,43762937,1820,1820,1820,1820,0
|
|
20240730,170900,43762937,1820,1820,1820,1820,0
|
|
20240730,170800,43762937,1820,1820,1820,1820,0
|
|
20240730,170700,43762937,1820,1820,1820,1820,0
|
|
20240730,170600,43762937,1820,1820,1820,1820,0
|
|
20240730,170500,43762937,1820,1820,1820,1820,0
|
|
20240730,170400,43762937,1820,1820,1820,1820,0
|
|
20240730,170300,43762937,1820,1820,1820,1820,0
|
|
20240730,170200,43762937,1820,1820,1820,1820,0
|
|
20240730,170100,43762937,1820,1820,1820,1820,0
|
|
20240730,170000,43762937,1820,1820,1820,1820,0
|
|
20240730,165900,43762937,1820,1820,1820,1820,0
|
|
20240730,165800,43762937,1820,1820,1820,1820,0
|
|
20240730,165700,43762937,1820,1820,1820,1820,0
|
|
20240730,165600,43762937,1820,1820,1820,1820,0
|
|
20240730,165500,43762937,1820,1820,1820,1820,0
|
|
20240730,165400,43762937,1820,1820,1820,1820,0
|
|
20240730,165300,43762937,1820,1820,1820,1820,0
|
|
20240730,165200,43762937,1820,1820,1820,1820,0
|
|
20240730,165100,43762937,1820,1820,1820,1820,1512
|
|
20240730,165000,43762937,1820,1820,1820,1820,0
|
|
20240730,164900,43762937,1820,1820,1820,1820,0
|
|
20240730,164800,43762937,1820,1820,1820,1820,0
|
|
20240730,164700,43762937,1820,1820,1820,1820,0
|
|
20240730,164600,43762937,1820,1820,1820,1820,0
|
|
20240730,164500,43762937,1820,1820,1820,1820,0
|
|
20240730,164400,43762937,1820,1820,1820,1820,0
|
|
20240730,164300,43762937,1820,1820,1820,1820,0
|
|
20240730,164200,43762937,1820,1820,1820,1820,0
|
|
20240730,164100,43762937,1820,1820,1820,1820,0
|
|
20240730,164000,43762937,1820,1820,1820,1820,0
|
|
20240730,163900,43762937,1820,1820,1820,1820,0
|
|
20240730,163800,43762937,1820,1820,1820,1820,0
|
|
20240730,163700,43762937,1820,1820,1820,1820,0
|
|
20240730,163600,43762937,1820,1820,1820,1820,0
|
|
20240730,163500,43762937,1820,1820,1820,1820,0
|
|
20240730,163400,43762937,1820,1820,1820,1820,0
|
|
20240730,163300,43762937,1820,1820,1820,1820,0
|
|
20240730,163200,43762937,1820,1820,1820,1820,0
|
|
20240730,163100,43762937,1820,1820,1820,1820,0
|
|
20240730,163000,43762937,1820,1820,1820,1820,0
|
|
20240730,162900,43762937,1820,1820,1820,1820,0
|
|
20240730,162800,43762937,1820,1820,1820,1820,0
|
|
20240730,162700,43762937,1820,1820,1820,1820,0
|
|
20240730,162600,43762937,1820,1820,1820,1820,0
|
|
20240730,162500,43762937,1820,1820,1820,1820,0
|
|
20240730,162400,43762937,1820,1820,1820,1820,0
|
|
20240730,162300,43762937,1820,1820,1820,1820,0
|
|
20240730,162200,43762937,1820,1820,1820,1820,0
|
|
20240730,162100,43762937,1820,1820,1820,1820,1512
|
|
20240730,162000,43762937,1820,1820,1820,1820,0
|
|
20240730,161900,43762937,1820,1820,1820,1820,0
|
|
20240730,161800,43762937,1820,1820,1820,1820,0
|
|
20240730,161700,43762937,1820,1820,1820,1820,0
|
|
20240730,161600,43762937,1820,1820,1820,1820,0
|
|
20240730,161500,43762937,1820,1820,1820,1820,0
|
|
20240730,161400,43762937,1820,1820,1820,1820,0
|
|
20240730,161300,43762937,1820,1820,1820,1820,0
|
|
20240730,161200,43762937,1820,1820,1820,1820,0
|
|
20240730,161100,43762937,1820,1820,1820,1820,0
|
|
20240730,161000,43762937,1820,1820,1820,1820,0
|
|
20240730,160900,43762937,1820,1820,1820,1820,0
|
|
20240730,160800,43762937,1820,1820,1820,1820,0
|
|
20240730,160700,43762937,1820,1820,1820,1820,0
|
|
20240730,160600,43762937,1820,1820,1820,1820,0
|
|
20240730,160500,43762937,1820,1820,1820,1820,0
|
|
20240730,160400,43762937,1820,1820,1820,1820,0
|
|
20240730,160300,43762937,1820,1820,1820,1820,0
|
|
20240730,160200,43762937,1820,1820,1820,1820,0
|
|
20240730,160100,43762937,1820,1820,1820,1820,0
|
|
20240730,160000,43762937,1820,1820,1820,1820,0
|
|
20240730,155900,43762937,1820,1820,1820,1820,0
|
|
20240730,155800,43762937,1820,1820,1820,1820,0
|
|
20240730,155700,43762937,1820,1820,1820,1820,0
|
|
20240730,155600,43762937,1820,1820,1820,1820,0
|
|
20240730,155500,43762937,1820,1820,1820,1820,0
|
|
20240730,155400,43762937,1820,1820,1820,1820,0
|
|
20240730,155300,43762937,1820,1820,1820,1820,0
|
|
20240730,155200,43762937,1820,1820,1820,1820,0
|
|
20240730,155100,43762937,1820,1820,1820,1820,1512
|
|
20240730,155000,43762937,1820,1820,1820,1820,0
|
|
20240730,154900,43762937,1820,1820,1820,1820,0
|
|
20240730,154800,43762937,1820,1820,1820,1820,0
|
|
20240730,154700,43762937,1820,1820,1820,1820,0
|
|
20240730,154600,43762937,1820,1820,1820,1820,0
|
|
20240730,154500,43762937,1820,1820,1820,1820,0
|
|
20240730,154400,43762937,1820,1820,1820,1820,0
|
|
20240730,154300,43762937,1820,1820,1820,1820,0
|
|
20240730,154200,43762937,1820,1820,1820,1820,0
|
|
20240730,154100,43762937,1820,1820,1820,1820,0
|
|
20240730,154000,43762937,1820,1820,1820,1820,0
|
|
20240730,153900,43762937,1820,1820,1820,1820,0
|
|
20240730,153800,43762937,1820,1820,1820,1820,0
|
|
20240730,153700,43762937,1820,1820,1820,1820,0
|
|
20240730,153600,43762937,1820,1820,1820,1820,0
|
|
20240730,153500,43762937,1820,1820,1820,1820,0
|
|
20240730,153400,43762937,1820,1820,1820,1820,0
|
|
20240730,153300,43762937,1820,1820,1820,1820,0
|
|
20240730,153200,43762937,1820,1820,1820,1820,0
|
|
20240730,153100,43762937,1820,1820,1820,1820,0
|
|
20240730,153000,43762937,1820,1820,1820,1820,1512
|
|
20240730,152900,41011097,1833,1833,1833,1833,0
|
|
20240730,152800,41011097,1833,1833,1833,1833,0
|
|
20240730,152700,41011097,1833,1833,1833,1833,0
|
|
20240730,152600,41011097,1833,1833,1833,1833,0
|
|
20240730,152500,41011097,1833,1833,1833,1833,0
|
|
20240730,152400,41011097,1833,1833,1833,1833,0
|
|
20240730,152300,41011097,1833,1833,1833,1833,0
|
|
20240730,152200,41011097,1833,1833,1833,1833,0
|
|
20240730,152100,41011097,1833,1833,1833,1833,0
|
|
20240730,152000,41011097,1833,1833,1833,1833,0
|
|
20240730,151900,41011097,1833,1833,1833,1833,0
|
|
20240730,151800,41011097,1833,1833,1833,1833,1
|
|
20240730,151700,41009264,1834,1842,1842,1834,84
|
|
20240730,151600,40855172,1832,1841,1841,1832,15
|
|
20240730,151500,40827637,1842,1842,1842,1842,2
|
|
20240730,151400,40823953,1831,1842,1842,1831,28
|
|
20240730,151300,40772503,1842,1841,1842,1832,42
|
|
20240730,151200,40695364,1842,1842,1842,1842,91
|
|
20240730,151100,40527742,1837,1837,1837,1837,11
|
|
20240730,151000,40507535,1838,1840,1840,1838,36
|
|
20240730,150900,40441341,1842,1841,1842,1841,401
|
|
20240730,150800,39702900,1842,1850,1850,1842,1323
|
|
20240730,150700,37265872,1851,1851,1851,1851,0
|
|
20240730,150600,37265872,1851,1851,1851,1851,0
|
|
20240730,150500,37265872,1851,1851,1851,1851,0
|
|
20240730,150400,37265872,1851,1851,1851,1851,0
|
|
20240730,150300,37265872,1851,1851,1851,1851,0
|
|
20240730,150200,37265872,1851,1851,1851,1851,1
|
|
20240730,150100,37264021,1851,1851,1851,1851,0
|
|
20240730,150000,37264021,1851,1851,1851,1851,0
|
|
20240730,145900,37264021,1851,1851,1851,1851,0
|
|
20240730,145800,37264021,1851,1851,1851,1851,0
|
|
20240730,145700,37264021,1851,1851,1851,1851,0
|
|
20240730,145600,37264021,1851,1851,1851,1851,0
|
|
20240730,145500,37264021,1851,1851,1851,1851,0
|
|
20240730,145400,37264021,1851,1851,1851,1851,0
|
|
20240730,145300,37264021,1851,1851,1851,1851,0
|
|
20240730,145200,37264021,1851,1851,1851,1851,0
|
|
20240730,145100,37264021,1851,1851,1851,1851,0
|
|
20240730,145000,37264021,1851,1851,1851,1851,2
|
|
20240730,144900,37260319,1852,1852,1852,1852,0
|
|
20240730,144800,37260319,1852,1852,1852,1852,0
|
|
20240730,144700,37260319,1852,1852,1852,1852,1
|
|
20240730,144600,37258467,1852,1852,1852,1852,0
|
|
20240730,144500,37258467,1852,1852,1852,1852,1
|
|
20240730,144400,37256615,1852,1852,1852,1852,0
|
|
20240730,144300,37256615,1852,1852,1852,1852,0
|
|
20240730,144200,37256615,1852,1852,1852,1852,0
|
|
20240730,144100,37256615,1852,1852,1852,1852,0
|
|
20240730,144000,37256615,1852,1852,1852,1852,0
|
|
20240730,143900,37256615,1852,1852,1852,1852,2
|
|
20240730,143800,37252911,1853,1853,1853,1853,0
|
|
20240730,143700,37252911,1853,1853,1853,1853,1
|
|
20240730,143600,37251058,1853,1853,1853,1853,0
|
|
20240730,143500,37251058,1853,1852,1853,1852,31
|
|
20240730,143400,37193641,1852,1851,1852,1851,4
|
|
20240730,143300,37186234,1852,1853,1853,1852,3
|
|
20240730,143200,37180676,1846,1853,1853,1846,10
|
|
20240730,143100,37162174,1843,1852,1852,1843,10
|
|
20240730,143000,37143699,1853,1853,1853,1853,1
|
|
20240730,142900,37141846,1853,1853,1853,1853,0
|
|
20240730,142800,37141846,1853,1852,1853,1852,34
|
|
20240730,142700,37078866,1852,1852,1852,1852,0
|
|
20240730,142600,37078866,1852,1852,1852,1852,1
|
|
20240730,142500,37077014,1852,1852,1852,1852,1
|
|
20240730,142400,37075162,1853,1853,1853,1853,0
|
|
20240730,142300,37075162,1853,1853,1853,1853,2
|
|
20240730,142200,37071456,1853,1853,1853,1853,1
|
|
20240730,142100,37069603,1853,1853,1853,1853,0
|
|
20240730,142000,37069603,1853,1844,1853,1844,6
|
|
20240730,141900,37058503,1841,1824,1841,1823,51
|
|
20240730,141800,36965498,1822,1836,1836,1822,10
|
|
20240730,141700,36947238,1854,1854,1854,1854,0
|
|
20240730,141600,36947238,1854,1854,1854,1854,0
|
|
20240730,141500,36947238,1854,1854,1854,1854,0
|
|
20240730,141400,36947238,1854,1854,1854,1854,0
|
|
20240730,141300,36947238,1854,1830,1854,1830,557
|
|
20240730,141200,35925023,1830,1830,1830,1830,0
|
|
20240730,141100,35925023,1830,1830,1830,1830,0
|
|
20240730,141000,35925023,1830,1830,1830,1830,0
|
|
20240730,140900,35925023,1830,1830,1830,1830,27
|
|
20240730,140800,35875613,1829,1829,1829,1829,5
|
|
20240730,140700,35866468,1819,1822,1822,1819,200
|
|
20240730,140600,35502441,1830,1830,1830,1830,0
|
|
20240730,140500,35502441,1830,1830,1830,1830,0
|
|
20240730,140400,35502441,1830,1830,1830,1830,8
|
|
20240730,140300,35487801,1830,1830,1830,1830,100
|
|
20240730,140200,35304801,1830,1830,1830,1830,0
|
|
20240730,140100,35304801,1830,1830,1830,1830,0
|
|
20240730,140000,35304801,1830,1830,1830,1830,0
|
|
20240730,135900,35304801,1830,1830,1830,1830,0
|
|
20240730,135800,35304801,1830,1830,1830,1830,0
|
|
20240730,135700,35304801,1830,1830,1830,1830,0
|
|
20240730,135600,35304801,1830,1830,1830,1830,0
|
|
20240730,135500,35304801,1830,1830,1830,1830,0
|
|
20240730,135400,35304801,1830,1830,1830,1830,0
|
|
20240730,135300,35304801,1830,1830,1830,1830,0
|
|
20240730,135200,35304801,1830,1830,1830,1830,550
|
|
20240730,135100,34298301,1830,1830,1830,1830,0
|
|
20240730,135000,34298301,1830,1830,1830,1830,0
|
|
20240730,134900,34298301,1830,1830,1830,1830,0
|
|
20240730,134800,34298301,1830,1830,1830,1830,0
|
|
20240730,134700,34298301,1830,1830,1830,1830,0
|
|
20240730,134600,34298301,1830,1830,1830,1830,0
|
|
20240730,134500,34298301,1830,1830,1830,1830,0
|
|
20240730,134400,34298301,1830,1830,1830,1830,0
|
|
20240730,134300,34298301,1830,1830,1830,1830,0
|
|
20240730,134200,34298301,1830,1830,1830,1830,0
|
|
20240730,134100,34298301,1830,1830,1830,1830,0
|
|
20240730,134000,34298301,1830,1830,1830,1830,0
|
|
20240730,133900,34298301,1830,1830,1830,1830,0
|
|
20240730,133800,34298301,1830,1830,1830,1830,0
|
|
20240730,133700,34298301,1830,1830,1830,1830,0
|
|
20240730,133600,34298301,1830,1830,1830,1830,0
|
|
20240730,133500,34298301,1830,1830,1830,1830,0
|
|
20240730,133400,34298301,1830,1830,1830,1830,0
|
|
20240730,133300,34298301,1830,1830,1830,1830,0
|
|
20240730,133200,34298301,1830,1830,1830,1830,0
|
|
20240730,133100,34298301,1830,1830,1830,1830,500
|
|
20240730,133000,33383301,1829,1829,1829,1829,72
|
|
20240730,132900,33251613,1829,1829,1829,1829,0
|
|
20240730,132800,33251613,1829,1829,1829,1829,0
|
|
20240730,132700,33251613,1829,1829,1829,1829,0
|
|
20240730,132600,33251613,1829,1829,1829,1829,0
|
|
20240730,132500,33251613,1829,1829,1829,1829,0
|
|
20240730,132400,33251613,1829,1829,1829,1829,0
|
|
20240730,132300,33251613,1829,1829,1829,1829,0
|
|
20240730,132200,33251613,1829,1829,1829,1829,0
|
|
20240730,132100,33251613,1829,1829,1829,1829,0
|
|
20240730,132000,33251613,1829,1829,1829,1829,0
|
|
20240730,131900,33251613,1829,1829,1829,1829,0
|
|
20240730,131800,33251613,1829,1829,1829,1829,0
|
|
20240730,131700,33251613,1829,1829,1829,1829,905
|
|
20240730,131600,31596368,1820,1820,1820,1820,5
|
|
20240730,131500,31587268,1830,1830,1830,1830,0
|
|
20240730,131400,31587268,1830,1830,1830,1830,0
|
|
20240730,131300,31587268,1830,1830,1830,1830,0
|
|
20240730,131200,31587268,1830,1830,1830,1830,0
|
|
20240730,131100,31587268,1830,1830,1830,1830,0
|
|
20240730,131000,31587268,1830,1821,1830,1820,23
|
|
20240730,130900,31545393,1830,1830,1830,1830,0
|
|
20240730,130800,31545393,1830,1830,1830,1830,0
|
|
20240730,130700,31545393,1830,1830,1830,1830,0
|
|
20240730,130600,31545393,1830,1830,1830,1830,0
|
|
20240730,130500,31545393,1830,1830,1830,1830,0
|
|
20240730,130400,31545393,1830,1830,1830,1830,0
|
|
20240730,130300,31545393,1830,1830,1830,1830,0
|
|
20240730,130200,31545393,1830,1830,1830,1830,0
|
|
20240730,130100,31545393,1830,1830,1830,1830,0
|
|
20240730,130000,31545393,1830,1830,1830,1830,0
|
|
20240730,125900,31545393,1830,1830,1830,1830,0
|
|
20240730,125800,31545393,1830,1830,1830,1830,0
|
|
20240730,125700,31545393,1830,1830,1830,1830,0
|
|
20240730,125600,31545393,1830,1830,1830,1830,0
|
|
20240730,125500,31545393,1830,1830,1830,1830,0
|
|
20240730,125400,31545393,1830,1830,1830,1830,0
|
|
20240730,125300,31545393,1830,1830,1830,1830,0
|
|
20240730,125200,31545393,1830,1830,1830,1830,0
|
|
20240730,125100,31545393,1830,1830,1830,1830,0
|
|
20240730,125000,31545393,1830,1830,1830,1830,0
|
|
20240730,124900,31545393,1830,1830,1830,1830,0
|
|
20240730,124800,31545393,1830,1830,1830,1830,0
|
|
20240730,124700,31545393,1830,1830,1830,1830,0
|
|
20240730,124600,31545393,1830,1830,1830,1830,0
|
|
20240730,124500,31545393,1830,1830,1830,1830,864
|
|
20240730,124400,29964273,1830,1820,1830,1820,1501
|
|
20240730,124300,27232443,1830,1830,1830,1830,0
|
|
20240730,124200,27232443,1830,1830,1830,1830,0
|
|
20240730,124100,27232443,1830,1830,1830,1830,0
|
|
20240730,124000,27232443,1830,1830,1830,1830,0
|
|
20240730,123900,27232443,1830,1830,1830,1830,0
|
|
20240730,123800,27232443,1830,1830,1830,1830,0
|
|
20240730,123700,27232443,1830,1830,1830,1830,0
|
|
20240730,123600,27232443,1830,1830,1830,1830,0
|
|
20240730,123500,27232443,1830,1830,1830,1830,1
|
|
20240730,123400,27230613,1820,1820,1820,1820,0
|
|
20240730,123300,27230613,1820,1820,1820,1820,0
|
|
20240730,123200,27230613,1820,1821,1821,1820,81
|
|
20240730,123100,27083117,1829,1829,1829,1829,0
|
|
20240730,123000,27083117,1829,1829,1829,1829,0
|
|
20240730,122900,27083117,1829,1829,1829,1829,0
|
|
20240730,122800,27083117,1829,1829,1829,1829,0
|
|
20240730,122700,27083117,1829,1829,1829,1829,0
|
|
20240730,122600,27083117,1829,1829,1829,1829,0
|
|
20240730,122500,27083117,1829,1829,1829,1829,0
|
|
20240730,122400,27083117,1829,1829,1829,1829,0
|
|
20240730,122300,27083117,1829,1829,1829,1829,0
|
|
20240730,122200,27083117,1829,1829,1829,1829,200
|
|
20240730,122100,26717317,1829,1829,1829,1829,0
|
|
20240730,122000,26717317,1829,1829,1829,1829,0
|
|
20240730,121900,26717317,1829,1829,1829,1829,0
|
|
20240730,121800,26717317,1829,1829,1829,1829,0
|
|
20240730,121700,26717317,1829,1829,1829,1829,0
|
|
20240730,121600,26717317,1829,1829,1829,1829,0
|
|
20240730,121500,26717317,1829,1829,1829,1829,0
|
|
20240730,121400,26717317,1829,1829,1829,1829,0
|
|
20240730,121300,26717317,1829,1829,1829,1829,10
|
|
20240730,121200,26699027,1830,1830,1830,1830,0
|
|
20240730,121100,26699027,1830,1830,1830,1830,0
|
|
20240730,121000,26699027,1830,1830,1830,1830,0
|
|
20240730,120900,26699027,1830,1830,1830,1830,0
|
|
20240730,120800,26699027,1830,1830,1830,1830,0
|
|
20240730,120700,26699027,1830,1830,1830,1830,0
|
|
20240730,120600,26699027,1830,1830,1830,1830,0
|
|
20240730,120500,26699027,1830,1830,1830,1830,0
|
|
20240730,120400,26699027,1830,1830,1830,1830,0
|
|
20240730,120300,26699027,1830,1830,1830,1830,100
|
|
20240730,120200,26516027,1831,1831,1831,1831,0
|
|
20240730,120100,26516027,1831,1831,1831,1831,0
|
|
20240730,120000,26516027,1831,1831,1831,1831,0
|
|
20240730,115900,26516027,1831,1831,1831,1831,0
|
|
20240730,115800,26516027,1831,1831,1831,1831,0
|
|
20240730,115700,26516027,1831,1831,1831,1831,0
|
|
20240730,115600,26516027,1831,1831,1831,1831,0
|
|
20240730,115500,26516027,1831,1831,1831,1831,0
|
|
20240730,115400,26516027,1831,1831,1831,1831,0
|
|
20240730,115300,26516027,1831,1831,1831,1831,0
|
|
20240730,115200,26516027,1831,1831,1831,1831,0
|
|
20240730,115100,26516027,1831,1831,1831,1831,0
|
|
20240730,115000,26516027,1831,1831,1831,1831,110
|
|
20240730,114900,26314617,1831,1831,1831,1831,2
|
|
20240730,114800,26310955,1831,1831,1831,1831,0
|
|
20240730,114700,26310955,1831,1831,1831,1831,0
|
|
20240730,114600,26310955,1831,1831,1831,1831,0
|
|
20240730,114500,26310955,1831,1831,1831,1831,0
|
|
20240730,114400,26310955,1831,1831,1831,1831,0
|
|
20240730,114300,26310955,1831,1831,1831,1831,0
|
|
20240730,114200,26310955,1831,1831,1831,1831,0
|
|
20240730,114100,26310955,1831,1831,1831,1831,0
|
|
20240730,114000,26310955,1831,1831,1831,1831,0
|
|
20240730,113900,26310955,1831,1831,1831,1831,0
|
|
20240730,113800,26310955,1831,1831,1831,1831,0
|
|
20240730,113700,26310955,1831,1831,1831,1831,0
|
|
20240730,113600,26310955,1831,1831,1831,1831,0
|
|
20240730,113500,26310955,1831,1831,1831,1831,0
|
|
20240730,113400,26310955,1831,1831,1831,1831,0
|
|
20240730,113300,26310955,1831,1831,1831,1831,0
|
|
20240730,113200,26310955,1831,1831,1831,1831,0
|
|
20240730,113100,26310955,1831,1831,1831,1831,0
|
|
20240730,113000,26310955,1831,1831,1831,1831,0
|
|
20240730,112900,26310955,1831,1831,1831,1831,0
|
|
20240730,112800,26310955,1831,1831,1831,1831,0
|
|
20240730,112700,26310955,1831,1831,1831,1831,0
|
|
20240730,112600,26310955,1831,1831,1831,1831,0
|
|
20240730,112500,26310955,1831,1831,1831,1831,0
|
|
20240730,112400,26310955,1831,1831,1831,1831,0
|
|
20240730,112300,26310955,1831,1831,1831,1831,0
|
|
20240730,112200,26310955,1831,1831,1831,1831,0
|
|
20240730,112100,26310955,1831,1831,1831,1831,0
|
|
20240730,112000,26310955,1831,1831,1831,1831,0
|
|
20240730,111900,26310955,1831,1831,1831,1831,0
|
|
20240730,111800,26310955,1831,1831,1831,1831,0
|
|
20240730,111700,26310955,1831,1831,1831,1831,0
|
|
20240730,111600,26310955,1831,1830,1831,1830,12
|
|
20240730,111500,26288994,1821,1821,1821,1821,5
|
|
20240730,111400,26279889,1821,1821,1821,1821,10
|
|
20240730,111300,26261679,1833,1833,1833,1833,0
|
|
20240730,111200,26261679,1833,1833,1833,1833,0
|
|
20240730,111100,26261679,1833,1833,1833,1833,0
|
|
20240730,111000,26261679,1833,1833,1833,1833,0
|
|
20240730,110900,26261679,1833,1833,1833,1833,0
|
|
20240730,110800,26261679,1833,1833,1833,1833,0
|
|
20240730,110700,26261679,1833,1833,1833,1833,1
|
|
20240730,110600,26259846,1819,1819,1819,1819,2063
|
|
20240730,110500,22507249,1819,1828,1833,1819,3
|
|
20240730,110400,22501769,1818,1825,1825,1818,1179
|
|
20240730,110300,20354981,1825,1827,1827,1825,287
|
|
20240730,110200,19830848,1827,1827,1827,1827,9
|
|
20240730,110100,19814405,1827,1827,1827,1827,0
|
|
20240730,110000,19814405,1827,1827,1827,1827,0
|
|
20240730,105900,19814405,1827,1827,1827,1827,0
|
|
20240730,105800,19814405,1827,1827,1827,1827,0
|
|
20240730,105700,19814405,1827,1827,1827,1827,0
|
|
20240730,105600,19814405,1827,1827,1827,1827,2
|
|
20240730,105500,19810751,1828,1828,1828,1828,6
|
|
20240730,105400,19799783,1833,1831,1833,1828,1040
|
|
20240730,105300,17894875,1833,1833,1833,1833,0
|
|
20240730,105200,17894875,1833,1833,1833,1833,160
|
|
20240730,105100,17601595,1834,1834,1834,1834,3
|
|
20240730,105000,17596093,1834,1834,1834,1834,0
|
|
20240730,104900,17596093,1834,1834,1834,1834,50
|
|
20240730,104800,17504393,1834,1834,1834,1834,0
|
|
20240730,104700,17504393,1834,1834,1834,1834,0
|
|
20240730,104600,17504393,1834,1834,1834,1834,0
|
|
20240730,104500,17504393,1834,1834,1834,1834,176
|
|
20240730,104400,17181609,1834,1834,1834,1834,0
|
|
20240730,104300,17181609,1834,1834,1834,1834,0
|
|
20240730,104200,17181609,1834,1834,1834,1834,20
|
|
20240730,104100,17144929,1834,1834,1834,1834,24
|
|
20240730,104000,17100913,1834,1834,1834,1834,0
|
|
20240730,103900,17100913,1834,1844,1844,1834,19
|
|
20240730,103800,17065887,1844,1844,1844,1844,0
|
|
20240730,103700,17065887,1844,1844,1844,1844,0
|
|
20240730,103600,17065887,1844,1844,1844,1844,0
|
|
20240730,103500,17065887,1844,1844,1844,1844,0
|
|
20240730,103400,17065887,1844,1844,1844,1844,0
|
|
20240730,103300,17065887,1844,1844,1844,1844,1
|
|
20240730,103200,17064043,1849,1849,1850,1849,29
|
|
20240730,103100,17010413,1849,1849,1849,1849,0
|
|
20240730,103000,17010413,1849,1849,1849,1849,0
|
|
20240730,102900,17010413,1849,1849,1849,1849,0
|
|
20240730,102800,17010413,1849,1847,1849,1847,32
|
|
20240730,102700,16951278,1846,1843,1846,1833,65
|
|
20240730,102600,16831455,1843,1843,1843,1843,0
|
|
20240730,102500,16831455,1843,1843,1843,1843,0
|
|
20240730,102400,16831455,1843,1843,1843,1843,0
|
|
20240730,102300,16831455,1843,1843,1843,1843,0
|
|
20240730,102200,16831455,1843,1843,1843,1843,0
|
|
20240730,102100,16831455,1843,1843,1843,1843,0
|
|
20240730,102000,16831455,1843,1843,1843,1843,0
|
|
20240730,101900,16831455,1843,1843,1843,1843,0
|
|
20240730,101800,16831455,1843,1843,1843,1843,0
|
|
20240730,101700,16831455,1843,1843,1843,1843,0
|
|
20240730,101600,16831455,1843,1845,1845,1843,331
|
|
20240730,101500,16221119,1845,1845,1845,1845,0
|
|
20240730,101400,16221119,1845,1848,1848,1845,45
|
|
20240730,101300,16138066,1865,1865,1865,1865,0
|
|
20240730,101200,16138066,1865,1865,1865,1865,0
|
|
20240730,101100,16138066,1865,1850,1865,1850,34
|
|
20240730,101000,16075151,1851,1851,1851,1851,200
|
|
20240730,100900,15704951,1850,1861,1861,1850,55
|
|
20240730,100800,15602925,1861,1861,1861,1861,0
|
|
20240730,100700,15602925,1861,1863,1863,1861,11
|
|
20240730,100600,15582434,1864,1865,1865,1864,10
|
|
20240730,100500,15563785,1865,1865,1865,1865,0
|
|
20240730,100400,15563785,1865,1867,1867,1865,11
|
|
20240730,100300,15543250,1869,1869,1869,1869,10
|
|
20240730,100200,15524560,1869,1869,1869,1869,0
|
|
20240730,100100,15524560,1869,1869,1869,1869,1
|
|
20240730,100000,15522691,1869,1869,1869,1869,5
|
|
20240730,095900,15513346,1872,1872,1872,1872,0
|
|
20240730,095800,15513346,1872,1872,1872,1872,0
|
|
20240730,095700,15513346,1872,1872,1872,1872,0
|
|
20240730,095600,15513346,1872,1872,1872,1872,0
|
|
20240730,095500,15513346,1872,1872,1872,1872,0
|
|
20240730,095400,15513346,1872,1872,1872,1872,0
|
|
20240730,095300,15513346,1872,1872,1872,1872,0
|
|
20240730,095200,15513346,1872,1872,1872,1872,0
|
|
20240730,095100,15513346,1872,1871,1872,1871,3
|
|
20240730,095000,15507732,1870,1849,1870,1849,293
|
|
20240730,094900,14961060,1849,1849,1849,1849,0
|
|
20240730,094800,14961060,1849,1849,1849,1849,0
|
|
20240730,094700,14961060,1849,1849,1849,1849,1
|
|
20240730,094600,14959211,1834,1842,1842,1834,744
|
|
20240730,094500,13594395,1845,1845,1845,1845,0
|
|
20240730,094400,13594395,1845,1845,1845,1845,0
|
|
20240730,094300,13594395,1845,1845,1845,1845,0
|
|
20240730,094200,13594395,1845,1845,1845,1845,0
|
|
20240730,094100,13594395,1845,1845,1845,1845,0
|
|
20240730,094000,13594395,1845,1845,1845,1845,0
|
|
20240730,093900,13594395,1845,1845,1845,1845,0
|
|
20240730,093800,13594395,1845,1845,1845,1845,0
|
|
20240730,093700,13594395,1845,1845,1845,1845,256
|
|
20240730,093600,13122075,1845,1851,1851,1845,70
|
|
20240730,093500,12992709,1868,1868,1868,1868,0
|
|
20240730,093400,12992709,1868,1868,1868,1868,1
|
|
20240730,093300,12990841,1869,1869,1869,1869,0
|
|
20240730,093200,12990841,1869,1869,1869,1869,0
|
|
20240730,093100,12990841,1869,1862,1869,1862,55
|
|
20240730,093000,12888349,1862,1862,1862,1862,1
|
|
20240730,092900,12886487,1845,1845,1845,1845,3
|
|
20240730,092800,12880952,1862,1859,1862,1859,540
|
|
20240730,092700,11875475,1858,1858,1858,1858,0
|
|
20240730,092600,11875475,1858,1839,1858,1839,510
|
|
20240730,092500,10937549,1858,1858,1858,1858,0
|
|
20240730,092400,10937549,1858,1842,1858,1842,8
|
|
20240730,092300,10922797,1857,1858,1858,1857,102
|
|
20240730,092200,10733282,1858,1838,1858,1838,290
|
|
20240730,092100,10199691,1838,1837,1838,1837,600
|
|
20240730,092000,9096904,1837,1837,1837,1837,0
|
|
20240730,091900,9096904,1837,1837,1837,1837,1
|
|
20240730,091800,9095067,1838,1828,1838,1827,107
|
|
20240730,091700,8899561,1838,1838,1838,1838,2
|
|
20240730,091600,8895885,1838,1838,1838,1838,0
|
|
20240730,091500,8895885,1838,1838,1838,1838,0
|
|
20240730,091400,8895885,1838,1838,1838,1838,0
|
|
20240730,091300,8895885,1838,1830,1838,1829,14
|
|
20240730,091200,8870233,1838,1838,1838,1838,0
|
|
20240730,091100,8870233,1838,1838,1838,1838,1000
|
|
20240730,091000,7032233,1839,1839,1839,1839,0
|
|
20240730,090900,7032233,1839,1839,1839,1839,0
|
|
20240730,090800,7032233,1839,1839,1839,1839,50
|
|
20240730,090700,6940283,1839,1839,1839,1839,0
|
|
20240730,090600,6940283,1839,1839,1839,1839,0
|
|
20240730,090500,6940283,1839,1839,1839,1839,0
|
|
20240730,090400,6940283,1839,1839,1839,1839,0
|
|
20240730,090300,6940283,1839,1824,1839,1824,198
|
|
20240730,090200,6579116,1839,1839,1839,1839,0
|
|
20240730,090100,6579116,1839,1826,1839,1826,180
|
|
20240730,090000,6249396,1826,1840,1842,1826,3400
|