654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,195100,15949661,1865,1865,1865,1865,59
|
|
20240822,195000,15949661,1865,1865,1865,1865,0
|
|
20240822,194900,15949661,1865,1865,1865,1865,0
|
|
20240822,194800,15949661,1865,1865,1865,1865,0
|
|
20240822,194700,15949661,1865,1865,1865,1865,0
|
|
20240822,194600,15949661,1865,1865,1865,1865,0
|
|
20240822,194500,15949661,1865,1865,1865,1865,0
|
|
20240822,194400,15949661,1865,1865,1865,1865,0
|
|
20240822,194300,15949661,1865,1865,1865,1865,0
|
|
20240822,194200,15949661,1865,1865,1865,1865,0
|
|
20240822,194100,15949661,1865,1865,1865,1865,0
|
|
20240822,194000,15949661,1865,1865,1865,1865,0
|
|
20240822,193900,15949661,1865,1865,1865,1865,0
|
|
20240822,193800,15949661,1865,1865,1865,1865,0
|
|
20240822,193700,15949661,1865,1865,1865,1865,0
|
|
20240822,193600,15949661,1865,1865,1865,1865,0
|
|
20240822,193500,15949661,1865,1865,1865,1865,0
|
|
20240822,193400,15949661,1865,1865,1865,1865,0
|
|
20240822,193300,15949661,1865,1865,1865,1865,0
|
|
20240822,193200,15949661,1865,1865,1865,1865,0
|
|
20240822,193100,15949661,1865,1865,1865,1865,0
|
|
20240822,193000,15949661,1865,1865,1865,1865,0
|
|
20240822,192900,15949661,1865,1865,1865,1865,0
|
|
20240822,192800,15949661,1865,1865,1865,1865,0
|
|
20240822,192700,15949661,1865,1865,1865,1865,0
|
|
20240822,192600,15949661,1865,1865,1865,1865,0
|
|
20240822,192500,15949661,1865,1865,1865,1865,0
|
|
20240822,192400,15949661,1865,1865,1865,1865,0
|
|
20240822,192300,15949661,1865,1865,1865,1865,0
|
|
20240822,192200,15949661,1865,1865,1865,1865,0
|
|
20240822,192100,15949661,1865,1865,1865,1865,59
|
|
20240822,192000,15949661,1865,1865,1865,1865,0
|
|
20240822,191900,15949661,1865,1865,1865,1865,0
|
|
20240822,191800,15949661,1865,1865,1865,1865,0
|
|
20240822,191700,15949661,1865,1865,1865,1865,0
|
|
20240822,191600,15949661,1865,1865,1865,1865,0
|
|
20240822,191500,15949661,1865,1865,1865,1865,0
|
|
20240822,191400,15949661,1865,1865,1865,1865,0
|
|
20240822,191300,15949661,1865,1865,1865,1865,0
|
|
20240822,191200,15949661,1865,1865,1865,1865,0
|
|
20240822,191100,15949661,1865,1865,1865,1865,0
|
|
20240822,191000,15949661,1865,1865,1865,1865,0
|
|
20240822,190900,15949661,1865,1865,1865,1865,0
|
|
20240822,190800,15949661,1865,1865,1865,1865,0
|
|
20240822,190700,15949661,1865,1865,1865,1865,0
|
|
20240822,190600,15949661,1865,1865,1865,1865,0
|
|
20240822,190500,15949661,1865,1865,1865,1865,0
|
|
20240822,190400,15949661,1865,1865,1865,1865,0
|
|
20240822,190300,15949661,1865,1865,1865,1865,0
|
|
20240822,190200,15949661,1865,1865,1865,1865,0
|
|
20240822,190100,15949661,1865,1865,1865,1865,0
|
|
20240822,190000,15949661,1865,1865,1865,1865,0
|
|
20240822,185900,15949661,1865,1865,1865,1865,0
|
|
20240822,185800,15949661,1865,1865,1865,1865,0
|
|
20240822,185700,15949661,1865,1865,1865,1865,0
|
|
20240822,185600,15949661,1865,1865,1865,1865,0
|
|
20240822,185500,15949661,1865,1865,1865,1865,0
|
|
20240822,185400,15949661,1865,1865,1865,1865,0
|
|
20240822,185300,15949661,1865,1865,1865,1865,0
|
|
20240822,185200,15949661,1865,1865,1865,1865,0
|
|
20240822,185100,15949661,1865,1865,1865,1865,59
|
|
20240822,185000,15949661,1865,1865,1865,1865,0
|
|
20240822,184900,15949661,1865,1865,1865,1865,0
|
|
20240822,184800,15949661,1865,1865,1865,1865,0
|
|
20240822,184700,15949661,1865,1865,1865,1865,0
|
|
20240822,184600,15949661,1865,1865,1865,1865,0
|
|
20240822,184500,15949661,1865,1865,1865,1865,0
|
|
20240822,184400,15949661,1865,1865,1865,1865,0
|
|
20240822,184300,15949661,1865,1865,1865,1865,0
|
|
20240822,184200,15949661,1865,1865,1865,1865,0
|
|
20240822,184100,15949661,1865,1865,1865,1865,0
|
|
20240822,184000,15949661,1865,1865,1865,1865,0
|
|
20240822,183900,15949661,1865,1865,1865,1865,0
|
|
20240822,183800,15949661,1865,1865,1865,1865,0
|
|
20240822,183700,15949661,1865,1865,1865,1865,0
|
|
20240822,183600,15949661,1865,1865,1865,1865,0
|
|
20240822,183500,15949661,1865,1865,1865,1865,0
|
|
20240822,183400,15949661,1865,1865,1865,1865,0
|
|
20240822,183300,15949661,1865,1865,1865,1865,0
|
|
20240822,183200,15949661,1865,1865,1865,1865,0
|
|
20240822,183100,15949661,1865,1865,1865,1865,0
|
|
20240822,183000,15949661,1865,1865,1865,1865,0
|
|
20240822,182900,15949661,1865,1865,1865,1865,0
|
|
20240822,182800,15949661,1865,1865,1865,1865,0
|
|
20240822,182700,15949661,1865,1865,1865,1865,0
|
|
20240822,182600,15949661,1865,1865,1865,1865,0
|
|
20240822,182500,15949661,1865,1865,1865,1865,0
|
|
20240822,182400,15949661,1865,1865,1865,1865,0
|
|
20240822,182300,15949661,1865,1865,1865,1865,0
|
|
20240822,182200,15949661,1865,1865,1865,1865,0
|
|
20240822,182100,15949661,1865,1865,1865,1865,59
|
|
20240822,182000,15949661,1865,1865,1865,1865,0
|
|
20240822,181900,15949661,1865,1865,1865,1865,0
|
|
20240822,181800,15949661,1865,1865,1865,1865,0
|
|
20240822,181700,15949661,1865,1865,1865,1865,0
|
|
20240822,181600,15949661,1865,1865,1865,1865,0
|
|
20240822,181500,15949661,1865,1865,1865,1865,0
|
|
20240822,181400,15949661,1865,1865,1865,1865,0
|
|
20240822,181300,15949661,1865,1865,1865,1865,0
|
|
20240822,181200,15949661,1865,1865,1865,1865,0
|
|
20240822,181100,15949661,1865,1865,1865,1865,0
|
|
20240822,181000,15949661,1865,1865,1865,1865,0
|
|
20240822,180900,15949661,1865,1865,1865,1865,0
|
|
20240822,180800,15949661,1865,1865,1865,1865,0
|
|
20240822,180700,15949661,1865,1865,1865,1865,0
|
|
20240822,180600,15949661,1865,1865,1865,1865,0
|
|
20240822,180500,15949661,1865,1865,1865,1865,0
|
|
20240822,180400,15949661,1865,1865,1865,1865,0
|
|
20240822,180300,15949661,1865,1865,1865,1865,0
|
|
20240822,180200,15949661,1865,1865,1865,1865,0
|
|
20240822,180100,15949661,1865,1865,1865,1865,0
|
|
20240822,180000,15949661,1865,1865,1865,1865,0
|
|
20240822,175900,15949661,1865,1865,1865,1865,0
|
|
20240822,175800,15949661,1865,1865,1865,1865,0
|
|
20240822,175700,15949661,1865,1865,1865,1865,0
|
|
20240822,175600,15949661,1865,1865,1865,1865,0
|
|
20240822,175500,15949661,1865,1865,1865,1865,0
|
|
20240822,175400,15949661,1865,1865,1865,1865,0
|
|
20240822,175300,15949661,1865,1865,1865,1865,0
|
|
20240822,175200,15949661,1865,1865,1865,1865,0
|
|
20240822,175100,15949661,1865,1865,1865,1865,59
|
|
20240822,175000,15949661,1865,1865,1865,1865,0
|
|
20240822,174900,15949661,1865,1865,1865,1865,0
|
|
20240822,174800,15949661,1865,1865,1865,1865,0
|
|
20240822,174700,15949661,1865,1865,1865,1865,0
|
|
20240822,174600,15949661,1865,1865,1865,1865,0
|
|
20240822,174500,15949661,1865,1865,1865,1865,0
|
|
20240822,174400,15949661,1865,1865,1865,1865,0
|
|
20240822,174300,15949661,1865,1865,1865,1865,0
|
|
20240822,174200,15949661,1865,1865,1865,1865,0
|
|
20240822,174100,15949661,1865,1865,1865,1865,0
|
|
20240822,174000,15949661,1865,1865,1865,1865,0
|
|
20240822,173900,15949661,1865,1865,1865,1865,0
|
|
20240822,173800,15949661,1865,1865,1865,1865,0
|
|
20240822,173700,15949661,1865,1865,1865,1865,0
|
|
20240822,173600,15949661,1865,1865,1865,1865,0
|
|
20240822,173500,15949661,1865,1865,1865,1865,0
|
|
20240822,173400,15949661,1865,1865,1865,1865,0
|
|
20240822,173300,15949661,1865,1865,1865,1865,0
|
|
20240822,173200,15949661,1865,1865,1865,1865,0
|
|
20240822,173100,15949661,1865,1865,1865,1865,0
|
|
20240822,173000,15949661,1865,1865,1865,1865,0
|
|
20240822,172900,15949661,1865,1865,1865,1865,0
|
|
20240822,172800,15949661,1865,1865,1865,1865,0
|
|
20240822,172700,15949661,1865,1865,1865,1865,0
|
|
20240822,172600,15949661,1865,1865,1865,1865,0
|
|
20240822,172500,15949661,1865,1865,1865,1865,0
|
|
20240822,172400,15949661,1865,1865,1865,1865,0
|
|
20240822,172300,15949661,1865,1865,1865,1865,0
|
|
20240822,172200,15949661,1865,1865,1865,1865,0
|
|
20240822,172100,15949661,1865,1865,1865,1865,59
|
|
20240822,172000,15949661,1865,1865,1865,1865,0
|
|
20240822,171900,15949661,1865,1865,1865,1865,0
|
|
20240822,171800,15949661,1865,1865,1865,1865,0
|
|
20240822,171700,15949661,1865,1865,1865,1865,0
|
|
20240822,171600,15949661,1865,1865,1865,1865,0
|
|
20240822,171500,15949661,1865,1865,1865,1865,0
|
|
20240822,171400,15949661,1865,1865,1865,1865,0
|
|
20240822,171300,15949661,1865,1865,1865,1865,0
|
|
20240822,171200,15949661,1865,1865,1865,1865,0
|
|
20240822,171100,15949661,1865,1865,1865,1865,0
|
|
20240822,171000,15949661,1865,1865,1865,1865,0
|
|
20240822,170900,15949661,1865,1865,1865,1865,0
|
|
20240822,170800,15949661,1865,1865,1865,1865,0
|
|
20240822,170700,15949661,1865,1865,1865,1865,0
|
|
20240822,170600,15949661,1865,1865,1865,1865,0
|
|
20240822,170500,15949661,1865,1865,1865,1865,0
|
|
20240822,170400,15949661,1865,1865,1865,1865,0
|
|
20240822,170300,15949661,1865,1865,1865,1865,0
|
|
20240822,170200,15949661,1865,1865,1865,1865,0
|
|
20240822,170100,15949661,1865,1865,1865,1865,0
|
|
20240822,170000,15949661,1865,1865,1865,1865,0
|
|
20240822,165900,15949661,1865,1865,1865,1865,0
|
|
20240822,165800,15949661,1865,1865,1865,1865,0
|
|
20240822,165700,15949661,1865,1865,1865,1865,0
|
|
20240822,165600,15949661,1865,1865,1865,1865,0
|
|
20240822,165500,15949661,1865,1865,1865,1865,0
|
|
20240822,165400,15949661,1865,1865,1865,1865,0
|
|
20240822,165300,15949661,1865,1865,1865,1865,0
|
|
20240822,165200,15949661,1865,1865,1865,1865,0
|
|
20240822,165100,15949661,1865,1865,1865,1865,59
|
|
20240822,165000,15949661,1865,1865,1865,1865,0
|
|
20240822,164900,15949661,1865,1865,1865,1865,0
|
|
20240822,164800,15949661,1865,1865,1865,1865,0
|
|
20240822,164700,15949661,1865,1865,1865,1865,0
|
|
20240822,164600,15949661,1865,1865,1865,1865,0
|
|
20240822,164500,15949661,1865,1865,1865,1865,0
|
|
20240822,164400,15949661,1865,1865,1865,1865,0
|
|
20240822,164300,15949661,1865,1865,1865,1865,0
|
|
20240822,164200,15949661,1865,1865,1865,1865,0
|
|
20240822,164100,15949661,1865,1865,1865,1865,0
|
|
20240822,164000,15949661,1865,1865,1865,1865,0
|
|
20240822,163900,15949661,1865,1865,1865,1865,0
|
|
20240822,163800,15949661,1865,1865,1865,1865,0
|
|
20240822,163700,15949661,1865,1865,1865,1865,0
|
|
20240822,163600,15949661,1865,1865,1865,1865,0
|
|
20240822,163500,15949661,1865,1865,1865,1865,0
|
|
20240822,163400,15949661,1865,1865,1865,1865,0
|
|
20240822,163300,15949661,1865,1865,1865,1865,0
|
|
20240822,163200,15949661,1865,1865,1865,1865,0
|
|
20240822,163100,15949661,1865,1865,1865,1865,0
|
|
20240822,163000,15949661,1865,1865,1865,1865,0
|
|
20240822,162900,15949661,1865,1865,1865,1865,0
|
|
20240822,162800,15949661,1865,1865,1865,1865,0
|
|
20240822,162700,15949661,1865,1865,1865,1865,0
|
|
20240822,162600,15949661,1865,1865,1865,1865,0
|
|
20240822,162500,15949661,1865,1865,1865,1865,0
|
|
20240822,162400,15949661,1865,1865,1865,1865,0
|
|
20240822,162300,15949661,1865,1865,1865,1865,0
|
|
20240822,162200,15949661,1865,1865,1865,1865,0
|
|
20240822,162100,15949661,1865,1865,1865,1865,59
|
|
20240822,162000,15949661,1865,1865,1865,1865,0
|
|
20240822,161900,15949661,1865,1865,1865,1865,0
|
|
20240822,161800,15949661,1865,1865,1865,1865,0
|
|
20240822,161700,15949661,1865,1865,1865,1865,0
|
|
20240822,161600,15949661,1865,1865,1865,1865,0
|
|
20240822,161500,15949661,1865,1865,1865,1865,0
|
|
20240822,161400,15949661,1865,1865,1865,1865,0
|
|
20240822,161300,15949661,1865,1865,1865,1865,0
|
|
20240822,161200,15949661,1865,1865,1865,1865,0
|
|
20240822,161100,15949661,1865,1865,1865,1865,0
|
|
20240822,161000,15949661,1865,1865,1865,1865,0
|
|
20240822,160900,15949661,1865,1865,1865,1865,0
|
|
20240822,160800,15949661,1865,1865,1865,1865,0
|
|
20240822,160700,15949661,1865,1865,1865,1865,0
|
|
20240822,160600,15949661,1865,1865,1865,1865,0
|
|
20240822,160500,15949661,1865,1865,1865,1865,0
|
|
20240822,160400,15949661,1865,1865,1865,1865,0
|
|
20240822,160300,15949661,1865,1865,1865,1865,0
|
|
20240822,160200,15949661,1865,1865,1865,1865,0
|
|
20240822,160100,15949661,1865,1865,1865,1865,0
|
|
20240822,160000,15949661,1865,1865,1865,1865,0
|
|
20240822,155900,15949661,1865,1865,1865,1865,0
|
|
20240822,155800,15949661,1865,1865,1865,1865,0
|
|
20240822,155700,15949661,1865,1865,1865,1865,0
|
|
20240822,155600,15949661,1865,1865,1865,1865,0
|
|
20240822,155500,15949661,1865,1865,1865,1865,0
|
|
20240822,155400,15949661,1865,1865,1865,1865,0
|
|
20240822,155300,15949661,1865,1865,1865,1865,0
|
|
20240822,155200,15949661,1865,1865,1865,1865,0
|
|
20240822,155100,15949661,1865,1865,1865,1865,59
|
|
20240822,155000,15949661,1865,1865,1865,1865,0
|
|
20240822,154900,15949661,1865,1865,1865,1865,0
|
|
20240822,154800,15949661,1865,1865,1865,1865,0
|
|
20240822,154700,15949661,1865,1865,1865,1865,0
|
|
20240822,154600,15949661,1865,1865,1865,1865,0
|
|
20240822,154500,15949661,1865,1865,1865,1865,0
|
|
20240822,154400,15949661,1865,1865,1865,1865,0
|
|
20240822,154300,15949661,1865,1865,1865,1865,0
|
|
20240822,154200,15949661,1865,1865,1865,1865,0
|
|
20240822,154100,15949661,1865,1865,1865,1865,0
|
|
20240822,154000,15949661,1865,1865,1865,1865,0
|
|
20240822,153900,15949661,1865,1865,1865,1865,0
|
|
20240822,153800,15949661,1865,1865,1865,1865,0
|
|
20240822,153700,15949661,1865,1865,1865,1865,0
|
|
20240822,153600,15949661,1865,1865,1865,1865,0
|
|
20240822,153500,15949661,1865,1865,1865,1865,0
|
|
20240822,153400,15949661,1865,1865,1865,1865,0
|
|
20240822,153300,15949661,1865,1865,1865,1865,0
|
|
20240822,153200,15949661,1865,1865,1865,1865,0
|
|
20240822,153100,15949661,1865,1865,1865,1865,0
|
|
20240822,153000,15949661,1865,1865,1865,1865,59
|
|
20240822,152900,15839626,1849,1849,1849,1849,0
|
|
20240822,152800,15839626,1849,1849,1849,1849,0
|
|
20240822,152700,15839626,1849,1849,1849,1849,0
|
|
20240822,152600,15839626,1849,1849,1849,1849,0
|
|
20240822,152500,15839626,1849,1849,1849,1849,0
|
|
20240822,152400,15839626,1849,1849,1849,1849,0
|
|
20240822,152300,15839626,1849,1849,1849,1849,0
|
|
20240822,152200,15839626,1849,1849,1849,1849,0
|
|
20240822,152100,15839626,1849,1849,1849,1849,0
|
|
20240822,152000,15839626,1849,1849,1849,1849,0
|
|
20240822,151900,15839626,1849,1849,1849,1849,1
|
|
20240822,151800,15837777,1865,1865,1865,1865,0
|
|
20240822,151700,15837777,1865,1865,1865,1865,0
|
|
20240822,151600,15837777,1865,1865,1865,1865,1
|
|
20240822,151500,15835912,1865,1865,1865,1865,0
|
|
20240822,151400,15835912,1865,1865,1865,1865,0
|
|
20240822,151300,15835912,1865,1865,1865,1865,0
|
|
20240822,151200,15835912,1865,1865,1865,1865,0
|
|
20240822,151100,15835912,1865,1865,1865,1865,0
|
|
20240822,151000,15835912,1865,1865,1865,1865,0
|
|
20240822,150900,15835912,1865,1865,1865,1865,0
|
|
20240822,150800,15835912,1865,1865,1865,1865,0
|
|
20240822,150700,15835912,1865,1865,1865,1865,0
|
|
20240822,150600,15835912,1865,1864,1865,1864,389
|
|
20240822,150500,15110438,1864,1864,1864,1864,0
|
|
20240822,150400,15110438,1864,1850,1864,1850,16
|
|
20240822,150300,15080824,1850,1850,1850,1850,0
|
|
20240822,150200,15080824,1850,1850,1850,1850,10
|
|
20240822,150100,15062324,1848,1848,1848,1848,0
|
|
20240822,150000,15062324,1848,1848,1848,1848,0
|
|
20240822,145900,15062324,1848,1848,1848,1848,0
|
|
20240822,145800,15062324,1848,1848,1848,1848,81
|
|
20240822,145700,14912636,1848,1848,1848,1848,0
|
|
20240822,145600,14912636,1848,1848,1848,1848,0
|
|
20240822,145500,14912636,1848,1848,1848,1848,0
|
|
20240822,145400,14912636,1848,1848,1848,1848,9
|
|
20240822,145300,14896004,1848,1848,1848,1848,0
|
|
20240822,145200,14896004,1848,1848,1848,1848,0
|
|
20240822,145100,14896004,1848,1848,1848,1848,0
|
|
20240822,145000,14896004,1848,1848,1848,1848,0
|
|
20240822,144900,14896004,1848,1848,1848,1848,0
|
|
20240822,144800,14896004,1848,1848,1848,1848,0
|
|
20240822,144700,14896004,1848,1848,1848,1848,0
|
|
20240822,144600,14896004,1848,1848,1848,1848,0
|
|
20240822,144500,14896004,1848,1848,1848,1848,180
|
|
20240822,144400,14563364,1850,1850,1850,1850,0
|
|
20240822,144300,14563364,1850,1850,1850,1850,0
|
|
20240822,144200,14563364,1850,1850,1850,1850,3
|
|
20240822,144100,14557814,1850,1850,1850,1850,30
|
|
20240822,144000,14502314,1850,1850,1850,1850,0
|
|
20240822,143900,14502314,1850,1850,1850,1850,0
|
|
20240822,143800,14502314,1850,1850,1850,1850,0
|
|
20240822,143700,14502314,1850,1850,1850,1850,0
|
|
20240822,143600,14502314,1850,1850,1850,1850,0
|
|
20240822,143500,14502314,1850,1850,1850,1850,100
|
|
20240822,143400,14317314,1850,1850,1850,1850,0
|
|
20240822,143300,14317314,1850,1850,1850,1850,0
|
|
20240822,143200,14317314,1850,1850,1850,1850,1
|
|
20240822,143100,14315464,1850,1850,1850,1850,0
|
|
20240822,143000,14315464,1850,1850,1850,1850,0
|
|
20240822,142900,14315464,1850,1850,1850,1850,0
|
|
20240822,142800,14315464,1850,1850,1850,1850,0
|
|
20240822,142700,14315464,1850,1850,1850,1850,0
|
|
20240822,142600,14315464,1850,1850,1850,1850,0
|
|
20240822,142500,14315464,1850,1850,1850,1850,0
|
|
20240822,142400,14315464,1850,1850,1850,1850,0
|
|
20240822,142300,14315464,1850,1850,1850,1850,0
|
|
20240822,142200,14315464,1850,1850,1850,1850,0
|
|
20240822,142100,14315464,1850,1850,1850,1850,0
|
|
20240822,142000,14315464,1850,1850,1850,1850,0
|
|
20240822,141900,14315464,1850,1850,1850,1850,0
|
|
20240822,141800,14315464,1850,1850,1850,1850,0
|
|
20240822,141700,14315464,1850,1850,1850,1850,0
|
|
20240822,141600,14315464,1850,1850,1850,1850,0
|
|
20240822,141500,14315464,1850,1849,1850,1849,88
|
|
20240822,141400,14152714,1849,1849,1849,1849,0
|
|
20240822,141300,14152714,1849,1849,1849,1849,500
|
|
20240822,141200,13228214,1848,1848,1848,1848,0
|
|
20240822,141100,13228214,1848,1848,1848,1848,0
|
|
20240822,141000,13228214,1848,1848,1848,1848,0
|
|
20240822,140900,13228214,1848,1848,1848,1848,4
|
|
20240822,140800,13220822,1849,1849,1849,1849,0
|
|
20240822,140700,13220822,1849,1849,1849,1849,0
|
|
20240822,140600,13220822,1849,1849,1849,1849,0
|
|
20240822,140500,13220822,1849,1849,1849,1849,0
|
|
20240822,140400,13220822,1849,1849,1849,1849,0
|
|
20240822,140300,13220822,1849,1849,1849,1849,0
|
|
20240822,140200,13220822,1849,1849,1849,1849,0
|
|
20240822,140100,13220822,1849,1849,1849,1849,0
|
|
20240822,140000,13220822,1849,1849,1849,1849,0
|
|
20240822,135900,13220822,1849,1849,1849,1849,0
|
|
20240822,135800,13220822,1849,1849,1849,1849,0
|
|
20240822,135700,13220822,1849,1849,1849,1849,0
|
|
20240822,135600,13220822,1849,1849,1849,1849,0
|
|
20240822,135500,13220822,1849,1849,1849,1849,0
|
|
20240822,135400,13220822,1849,1849,1849,1849,0
|
|
20240822,135300,13220822,1849,1849,1849,1849,0
|
|
20240822,135200,13220822,1849,1849,1849,1849,0
|
|
20240822,135100,13220822,1849,1849,1849,1849,0
|
|
20240822,135000,13220822,1849,1849,1849,1849,0
|
|
20240822,134900,13220822,1849,1849,1849,1849,0
|
|
20240822,134800,13220822,1849,1849,1849,1849,0
|
|
20240822,134700,13220822,1849,1849,1849,1849,0
|
|
20240822,134600,13220822,1849,1849,1849,1849,0
|
|
20240822,134500,13220822,1849,1849,1849,1849,0
|
|
20240822,134400,13220822,1849,1849,1849,1849,0
|
|
20240822,134300,13220822,1849,1849,1849,1849,0
|
|
20240822,134200,13220822,1849,1849,1849,1849,0
|
|
20240822,134100,13220822,1849,1849,1849,1849,0
|
|
20240822,134000,13220822,1849,1849,1849,1849,0
|
|
20240822,133900,13220822,1849,1849,1849,1849,0
|
|
20240822,133800,13220822,1849,1849,1849,1849,0
|
|
20240822,133700,13220822,1849,1849,1849,1849,0
|
|
20240822,133600,13220822,1849,1849,1849,1849,0
|
|
20240822,133500,13220822,1849,1849,1849,1849,0
|
|
20240822,133400,13220822,1849,1849,1849,1849,0
|
|
20240822,133300,13220822,1849,1849,1849,1849,0
|
|
20240822,133200,13220822,1849,1849,1849,1849,0
|
|
20240822,133100,13220822,1849,1849,1849,1849,0
|
|
20240822,133000,13220822,1849,1849,1849,1849,0
|
|
20240822,132900,13220822,1849,1849,1849,1849,0
|
|
20240822,132800,13220822,1849,1849,1849,1849,0
|
|
20240822,132700,13220822,1849,1849,1849,1849,0
|
|
20240822,132600,13220822,1849,1849,1849,1849,0
|
|
20240822,132500,13220822,1849,1849,1849,1849,0
|
|
20240822,132400,13220822,1849,1849,1849,1849,0
|
|
20240822,132300,13220822,1849,1849,1849,1849,0
|
|
20240822,132200,13220822,1849,1849,1849,1849,0
|
|
20240822,132100,13220822,1849,1849,1849,1849,0
|
|
20240822,132000,13220822,1849,1849,1849,1849,0
|
|
20240822,131900,13220822,1849,1849,1849,1849,150
|
|
20240822,131800,12943472,1848,1848,1848,1848,0
|
|
20240822,131700,12943472,1848,1848,1848,1848,0
|
|
20240822,131600,12943472,1848,1848,1848,1848,0
|
|
20240822,131500,12943472,1848,1848,1848,1848,0
|
|
20240822,131400,12943472,1848,1848,1848,1848,401
|
|
20240822,131300,12202424,1848,1848,1848,1848,0
|
|
20240822,131200,12202424,1848,1848,1848,1848,0
|
|
20240822,131100,12202424,1848,1848,1848,1848,0
|
|
20240822,131000,12202424,1848,1848,1848,1848,0
|
|
20240822,130900,12202424,1848,1848,1848,1848,0
|
|
20240822,130800,12202424,1848,1848,1848,1848,0
|
|
20240822,130700,12202424,1848,1848,1848,1848,0
|
|
20240822,130600,12202424,1848,1848,1848,1848,0
|
|
20240822,130500,12202424,1848,1848,1848,1848,0
|
|
20240822,130400,12202424,1848,1848,1848,1848,0
|
|
20240822,130300,12202424,1848,1848,1848,1848,0
|
|
20240822,130200,12202424,1848,1848,1848,1848,0
|
|
20240822,130100,12202424,1848,1848,1848,1848,0
|
|
20240822,130000,12202424,1848,1848,1848,1848,88
|
|
20240822,125900,12039800,1848,1848,1848,1848,0
|
|
20240822,125800,12039800,1848,1848,1848,1848,0
|
|
20240822,125700,12039800,1848,1848,1848,1848,0
|
|
20240822,125600,12039800,1848,1848,1848,1848,0
|
|
20240822,125500,12039800,1848,1848,1848,1848,0
|
|
20240822,125400,12039800,1848,1848,1848,1848,0
|
|
20240822,125300,12039800,1848,1848,1848,1848,0
|
|
20240822,125200,12039800,1848,1848,1848,1848,0
|
|
20240822,125100,12039800,1848,1848,1848,1848,0
|
|
20240822,125000,12039800,1848,1848,1848,1848,0
|
|
20240822,124900,12039800,1848,1848,1848,1848,0
|
|
20240822,124800,12039800,1848,1848,1848,1848,0
|
|
20240822,124700,12039800,1848,1848,1848,1848,0
|
|
20240822,124600,12039800,1848,1848,1848,1848,0
|
|
20240822,124500,12039800,1848,1848,1848,1848,0
|
|
20240822,124400,12039800,1848,1848,1848,1848,0
|
|
20240822,124300,12039800,1848,1848,1848,1848,0
|
|
20240822,124200,12039800,1848,1848,1848,1848,0
|
|
20240822,124100,12039800,1848,1848,1848,1848,0
|
|
20240822,124000,12039800,1848,1848,1848,1848,0
|
|
20240822,123900,12039800,1848,1848,1848,1848,0
|
|
20240822,123800,12039800,1848,1848,1848,1848,0
|
|
20240822,123700,12039800,1848,1848,1848,1848,0
|
|
20240822,123600,12039800,1848,1848,1848,1848,0
|
|
20240822,123500,12039800,1848,1848,1848,1848,0
|
|
20240822,123400,12039800,1848,1848,1848,1848,0
|
|
20240822,123300,12039800,1848,1848,1848,1848,0
|
|
20240822,123200,12039800,1848,1848,1848,1848,0
|
|
20240822,123100,12039800,1848,1848,1848,1848,0
|
|
20240822,123000,12039800,1848,1848,1848,1848,0
|
|
20240822,122900,12039800,1848,1849,1849,1848,16
|
|
20240822,122800,12010227,1849,1849,1849,1849,0
|
|
20240822,122700,12010227,1849,1849,1849,1849,0
|
|
20240822,122600,12010227,1849,1849,1849,1849,0
|
|
20240822,122500,12010227,1849,1849,1849,1849,0
|
|
20240822,122400,12010227,1849,1849,1849,1849,0
|
|
20240822,122300,12010227,1849,1849,1849,1849,0
|
|
20240822,122200,12010227,1849,1849,1849,1849,0
|
|
20240822,122100,12010227,1849,1849,1849,1849,0
|
|
20240822,122000,12010227,1849,1849,1849,1849,0
|
|
20240822,121900,12010227,1849,1849,1849,1849,0
|
|
20240822,121800,12010227,1849,1849,1849,1849,49
|
|
20240822,121700,11919626,1850,1850,1850,1850,0
|
|
20240822,121600,11919626,1850,1850,1850,1850,0
|
|
20240822,121500,11919626,1850,1850,1850,1850,0
|
|
20240822,121400,11919626,1850,1850,1850,1850,0
|
|
20240822,121300,11919626,1850,1850,1850,1850,0
|
|
20240822,121200,11919626,1850,1850,1850,1850,0
|
|
20240822,121100,11919626,1850,1850,1850,1850,0
|
|
20240822,121000,11919626,1850,1850,1850,1850,0
|
|
20240822,120900,11919626,1850,1850,1850,1850,0
|
|
20240822,120800,11919626,1850,1850,1850,1850,0
|
|
20240822,120700,11919626,1850,1850,1850,1850,0
|
|
20240822,120600,11919626,1850,1850,1850,1850,0
|
|
20240822,120500,11919626,1850,1850,1850,1850,20
|
|
20240822,120400,11882626,1850,1850,1850,1850,0
|
|
20240822,120300,11882626,1850,1850,1850,1850,54
|
|
20240822,120200,11782726,1850,1850,1850,1850,0
|
|
20240822,120100,11782726,1850,1850,1850,1850,0
|
|
20240822,120000,11782726,1850,1850,1850,1850,0
|
|
20240822,115900,11782726,1850,1850,1850,1850,0
|
|
20240822,115800,11782726,1850,1850,1850,1850,0
|
|
20240822,115700,11782726,1850,1850,1850,1850,0
|
|
20240822,115600,11782726,1850,1850,1850,1850,0
|
|
20240822,115500,11782726,1850,1850,1850,1850,0
|
|
20240822,115400,11782726,1850,1850,1850,1850,0
|
|
20240822,115300,11782726,1850,1850,1850,1850,0
|
|
20240822,115200,11782726,1850,1850,1850,1850,0
|
|
20240822,115100,11782726,1850,1850,1850,1850,0
|
|
20240822,115000,11782726,1850,1850,1850,1850,0
|
|
20240822,114900,11782726,1850,1850,1850,1850,0
|
|
20240822,114800,11782726,1850,1850,1850,1850,0
|
|
20240822,114700,11782726,1850,1850,1850,1850,0
|
|
20240822,114600,11782726,1850,1850,1850,1850,0
|
|
20240822,114500,11782726,1850,1850,1850,1850,0
|
|
20240822,114400,11782726,1850,1850,1850,1850,0
|
|
20240822,114300,11782726,1850,1850,1850,1850,0
|
|
20240822,114200,11782726,1850,1850,1850,1850,0
|
|
20240822,114100,11782726,1850,1850,1850,1850,0
|
|
20240822,114000,11782726,1850,1850,1850,1850,0
|
|
20240822,113900,11782726,1850,1850,1850,1850,0
|
|
20240822,113800,11782726,1850,1850,1850,1850,0
|
|
20240822,113700,11782726,1850,1850,1850,1850,0
|
|
20240822,113600,11782726,1850,1850,1850,1850,0
|
|
20240822,113500,11782726,1850,1850,1850,1850,0
|
|
20240822,113400,11782726,1850,1850,1850,1850,10
|
|
20240822,113300,11764226,1850,1850,1850,1850,0
|
|
20240822,113200,11764226,1850,1850,1850,1850,0
|
|
20240822,113100,11764226,1850,1850,1850,1850,0
|
|
20240822,113000,11764226,1850,1850,1850,1850,0
|
|
20240822,112900,11764226,1850,1850,1850,1850,0
|
|
20240822,112800,11764226,1850,1850,1850,1850,0
|
|
20240822,112700,11764226,1850,1850,1850,1850,0
|
|
20240822,112600,11764226,1850,1850,1850,1850,0
|
|
20240822,112500,11764226,1850,1850,1850,1850,0
|
|
20240822,112400,11764226,1850,1850,1850,1850,0
|
|
20240822,112300,11764226,1850,1851,1851,1850,359
|
|
20240822,112200,11099847,1865,1865,1865,1865,0
|
|
20240822,112100,11099847,1865,1865,1865,1865,0
|
|
20240822,112000,11099847,1865,1865,1865,1865,0
|
|
20240822,111900,11099847,1865,1865,1865,1865,0
|
|
20240822,111800,11099847,1865,1865,1865,1865,0
|
|
20240822,111700,11099847,1865,1865,1865,1865,0
|
|
20240822,111600,11099847,1865,1865,1865,1865,0
|
|
20240822,111500,11099847,1865,1865,1865,1865,0
|
|
20240822,111400,11099847,1865,1865,1865,1865,0
|
|
20240822,111300,11099847,1865,1865,1865,1865,0
|
|
20240822,111200,11099847,1865,1865,1865,1865,0
|
|
20240822,111100,11099847,1865,1865,1865,1865,0
|
|
20240822,111000,11099847,1865,1865,1865,1865,0
|
|
20240822,110900,11099847,1865,1865,1865,1865,0
|
|
20240822,110800,11099847,1865,1865,1865,1865,0
|
|
20240822,110700,11099847,1865,1865,1865,1865,0
|
|
20240822,110600,11099847,1865,1865,1865,1865,0
|
|
20240822,110500,11099847,1865,1865,1865,1865,0
|
|
20240822,110400,11099847,1865,1865,1865,1865,0
|
|
20240822,110300,11099847,1865,1865,1865,1865,0
|
|
20240822,110200,11099847,1865,1865,1865,1865,0
|
|
20240822,110100,11099847,1865,1865,1865,1865,0
|
|
20240822,110000,11099847,1865,1865,1865,1865,0
|
|
20240822,105900,11099847,1865,1865,1865,1865,0
|
|
20240822,105800,11099847,1865,1865,1865,1865,0
|
|
20240822,105700,11099847,1865,1865,1865,1865,0
|
|
20240822,105600,11099847,1865,1865,1865,1865,0
|
|
20240822,105500,11099847,1865,1865,1865,1865,0
|
|
20240822,105400,11099847,1865,1865,1865,1865,0
|
|
20240822,105300,11099847,1865,1865,1865,1865,0
|
|
20240822,105200,11099847,1865,1865,1865,1865,0
|
|
20240822,105100,11099847,1865,1865,1865,1865,0
|
|
20240822,105000,11099847,1865,1865,1865,1865,0
|
|
20240822,104900,11099847,1865,1865,1865,1865,0
|
|
20240822,104800,11099847,1865,1865,1865,1865,0
|
|
20240822,104700,11099847,1865,1865,1865,1865,0
|
|
20240822,104600,11099847,1865,1865,1865,1865,0
|
|
20240822,104500,11099847,1865,1865,1865,1865,0
|
|
20240822,104400,11099847,1865,1865,1865,1865,0
|
|
20240822,104300,11099847,1865,1865,1865,1865,0
|
|
20240822,104200,11099847,1865,1865,1865,1865,0
|
|
20240822,104100,11099847,1865,1865,1865,1865,0
|
|
20240822,104000,11099847,1865,1865,1865,1865,0
|
|
20240822,103900,11099847,1865,1865,1865,1865,0
|
|
20240822,103800,11099847,1865,1865,1865,1865,1
|
|
20240822,103700,11097982,1865,1852,1866,1852,550
|
|
20240822,103600,10078719,1867,1860,1867,1851,200
|
|
20240822,103500,9708025,1870,1870,1870,1870,0
|
|
20240822,103400,9708025,1870,1870,1870,1870,0
|
|
20240822,103300,9708025,1870,1870,1870,1870,0
|
|
20240822,103200,9708025,1870,1870,1870,1870,2
|
|
20240822,103100,9704285,1870,1870,1870,1870,0
|
|
20240822,103000,9704285,1870,1870,1870,1870,0
|
|
20240822,102900,9704285,1870,1870,1870,1870,0
|
|
20240822,102800,9704285,1870,1870,1870,1870,0
|
|
20240822,102700,9704285,1870,1870,1870,1870,0
|
|
20240822,102600,9704285,1870,1870,1870,1870,0
|
|
20240822,102500,9704285,1870,1870,1870,1870,0
|
|
20240822,102400,9704285,1870,1870,1870,1870,0
|
|
20240822,102300,9704285,1870,1870,1870,1870,0
|
|
20240822,102200,9704285,1870,1870,1870,1870,0
|
|
20240822,102100,9704285,1870,1870,1870,1870,0
|
|
20240822,102000,9704285,1870,1870,1870,1870,0
|
|
20240822,101900,9704285,1870,1870,1870,1870,0
|
|
20240822,101800,9704285,1870,1870,1870,1870,0
|
|
20240822,101700,9704285,1870,1870,1870,1870,0
|
|
20240822,101600,9704285,1870,1870,1870,1870,0
|
|
20240822,101500,9704285,1870,1870,1870,1870,0
|
|
20240822,101400,9704285,1870,1870,1870,1870,0
|
|
20240822,101300,9704285,1870,1870,1870,1870,0
|
|
20240822,101200,9704285,1870,1870,1870,1870,219
|
|
20240822,101100,9294755,1879,1879,1879,1879,0
|
|
20240822,101000,9294755,1879,1879,1879,1879,0
|
|
20240822,100900,9294755,1879,1879,1879,1879,0
|
|
20240822,100800,9294755,1879,1871,1879,1871,200
|
|
20240822,100700,8919086,1870,1870,1870,1870,0
|
|
20240822,100600,8919086,1870,1870,1870,1870,73
|
|
20240822,100500,8782576,1870,1870,1870,1870,0
|
|
20240822,100400,8782576,1870,1870,1870,1870,0
|
|
20240822,100300,8782576,1870,1870,1870,1870,0
|
|
20240822,100200,8782576,1870,1869,1870,1869,10
|
|
20240822,100100,8763877,1870,1870,1870,1870,0
|
|
20240822,100000,8763877,1870,1870,1870,1870,0
|
|
20240822,095900,8763877,1870,1870,1870,1870,0
|
|
20240822,095800,8763877,1870,1869,1870,1869,100
|
|
20240822,095700,8576968,1870,1870,1870,1870,0
|
|
20240822,095600,8576968,1870,1870,1870,1870,0
|
|
20240822,095500,8576968,1870,1870,1870,1870,1
|
|
20240822,095400,8575098,1870,1870,1870,1870,0
|
|
20240822,095300,8575098,1870,1870,1870,1870,0
|
|
20240822,095200,8575098,1870,1870,1870,1870,0
|
|
20240822,095100,8575098,1870,1870,1870,1870,0
|
|
20240822,095000,8575098,1870,1870,1870,1870,0
|
|
20240822,094900,8575098,1870,1870,1870,1870,0
|
|
20240822,094800,8575098,1870,1870,1870,1870,0
|
|
20240822,094700,8575098,1870,1870,1870,1870,0
|
|
20240822,094600,8575098,1870,1870,1870,1870,0
|
|
20240822,094500,8575098,1870,1870,1870,1870,0
|
|
20240822,094400,8575098,1870,1870,1870,1870,1
|
|
20240822,094300,8573228,1870,1870,1870,1870,0
|
|
20240822,094200,8573228,1870,1870,1870,1870,1
|
|
20240822,094100,8571358,1854,1854,1854,1854,0
|
|
20240822,094000,8571358,1854,1854,1854,1854,0
|
|
20240822,093900,8571358,1854,1854,1854,1854,0
|
|
20240822,093800,8571358,1854,1854,1854,1854,0
|
|
20240822,093700,8571358,1854,1854,1854,1854,0
|
|
20240822,093600,8571358,1854,1869,1869,1854,6
|
|
20240822,093500,8560189,1874,1874,1874,1874,505
|
|
20240822,093400,7613819,1874,1874,1874,1874,441
|
|
20240822,093300,6787385,1874,1874,1874,1874,0
|
|
20240822,093200,6787385,1874,1874,1874,1874,1
|
|
20240822,093100,6785511,1874,1874,1874,1874,0
|
|
20240822,093000,6785511,1874,1874,1874,1874,0
|
|
20240822,092900,6785511,1874,1874,1874,1874,0
|
|
20240822,092800,6785511,1874,1874,1874,1874,84
|
|
20240822,092700,6628095,1883,1883,1883,1883,0
|
|
20240822,092600,6628095,1883,1883,1883,1883,0
|
|
20240822,092500,6628095,1883,1883,1883,1883,0
|
|
20240822,092400,6628095,1883,1883,1883,1883,50
|
|
20240822,092300,6533945,1882,1882,1882,1882,0
|
|
20240822,092200,6533945,1882,1882,1882,1882,0
|
|
20240822,092100,6533945,1882,1882,1882,1882,0
|
|
20240822,092000,6533945,1882,1882,1882,1882,2705
|
|
20240822,091900,1443135,1882,1882,1882,1882,0
|
|
20240822,091800,1443135,1882,1883,1883,1882,11
|
|
20240822,091700,1422432,1882,1882,1882,1882,0
|
|
20240822,091600,1422432,1882,1881,1882,1881,285
|
|
20240822,091500,886092,1882,1882,1882,1882,0
|
|
20240822,091400,886092,1882,1882,1882,1882,0
|
|
20240822,091300,886092,1882,1882,1882,1882,30
|
|
20240822,091200,829632,1882,1882,1882,1882,0
|
|
20240822,091100,829632,1882,1881,1882,1881,21
|
|
20240822,091000,790120,1869,1872,1872,1869,31
|
|
20240822,090900,732178,1890,1871,1890,1871,50
|
|
20240822,090800,638504,1868,1887,1887,1842,71
|
|
20240822,090700,507222,1890,1841,1928,1833,262
|
|
20240822,090600,11013,1838,1838,1838,1838,0
|
|
20240822,090500,11013,1838,1838,1838,1838,0
|
|
20240822,090400,11013,1838,1838,1838,1838,0
|
|
20240822,090300,11013,1838,1838,1838,1838,0
|
|
20240822,090200,11013,1838,1838,1838,1838,0
|
|
20240822,090100,11013,1838,1838,1838,1838,0
|
|
20240822,090000,11013,1838,1835,1838,1835,6
|