653 lines
29 KiB
CSV
653 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,195000,9702224,1889,1889,1889,1889,138
|
|
20240823,194900,9702224,1889,1889,1889,1889,0
|
|
20240823,194800,9702224,1889,1889,1889,1889,0
|
|
20240823,194700,9702224,1889,1889,1889,1889,0
|
|
20240823,194600,9702224,1889,1889,1889,1889,0
|
|
20240823,194500,9702224,1889,1889,1889,1889,0
|
|
20240823,194400,9702224,1889,1889,1889,1889,0
|
|
20240823,194300,9702224,1889,1889,1889,1889,0
|
|
20240823,194200,9702224,1889,1889,1889,1889,0
|
|
20240823,194100,9702224,1889,1889,1889,1889,0
|
|
20240823,194000,9702224,1889,1889,1889,1889,0
|
|
20240823,193900,9702224,1889,1889,1889,1889,0
|
|
20240823,193800,9702224,1889,1889,1889,1889,0
|
|
20240823,193700,9702224,1889,1889,1889,1889,0
|
|
20240823,193600,9702224,1889,1889,1889,1889,0
|
|
20240823,193500,9702224,1889,1889,1889,1889,0
|
|
20240823,193400,9702224,1889,1889,1889,1889,0
|
|
20240823,193300,9702224,1889,1889,1889,1889,0
|
|
20240823,193200,9702224,1889,1889,1889,1889,0
|
|
20240823,193100,9702224,1889,1889,1889,1889,0
|
|
20240823,193000,9702224,1889,1889,1889,1889,0
|
|
20240823,192900,9702224,1889,1889,1889,1889,0
|
|
20240823,192800,9702224,1889,1889,1889,1889,0
|
|
20240823,192700,9702224,1889,1889,1889,1889,0
|
|
20240823,192600,9702224,1889,1889,1889,1889,0
|
|
20240823,192500,9702224,1889,1889,1889,1889,0
|
|
20240823,192400,9702224,1889,1889,1889,1889,0
|
|
20240823,192300,9702224,1889,1889,1889,1889,0
|
|
20240823,192200,9702224,1889,1889,1889,1889,0
|
|
20240823,192100,9702224,1889,1889,1889,1889,0
|
|
20240823,192000,9702224,1889,1889,1889,1889,138
|
|
20240823,191900,9702224,1889,1889,1889,1889,0
|
|
20240823,191800,9702224,1889,1889,1889,1889,0
|
|
20240823,191700,9702224,1889,1889,1889,1889,0
|
|
20240823,191600,9702224,1889,1889,1889,1889,0
|
|
20240823,191500,9702224,1889,1889,1889,1889,0
|
|
20240823,191400,9702224,1889,1889,1889,1889,0
|
|
20240823,191300,9702224,1889,1889,1889,1889,0
|
|
20240823,191200,9702224,1889,1889,1889,1889,0
|
|
20240823,191100,9702224,1889,1889,1889,1889,0
|
|
20240823,191000,9702224,1889,1889,1889,1889,0
|
|
20240823,190900,9702224,1889,1889,1889,1889,0
|
|
20240823,190800,9702224,1889,1889,1889,1889,0
|
|
20240823,190700,9702224,1889,1889,1889,1889,0
|
|
20240823,190600,9702224,1889,1889,1889,1889,0
|
|
20240823,190500,9702224,1889,1889,1889,1889,0
|
|
20240823,190400,9702224,1889,1889,1889,1889,0
|
|
20240823,190300,9702224,1889,1889,1889,1889,0
|
|
20240823,190200,9702224,1889,1889,1889,1889,0
|
|
20240823,190100,9702224,1889,1889,1889,1889,0
|
|
20240823,190000,9702224,1889,1889,1889,1889,0
|
|
20240823,185900,9702224,1889,1889,1889,1889,0
|
|
20240823,185800,9702224,1889,1889,1889,1889,0
|
|
20240823,185700,9702224,1889,1889,1889,1889,0
|
|
20240823,185600,9702224,1889,1889,1889,1889,0
|
|
20240823,185500,9702224,1889,1889,1889,1889,0
|
|
20240823,185400,9702224,1889,1889,1889,1889,0
|
|
20240823,185300,9702224,1889,1889,1889,1889,0
|
|
20240823,185200,9702224,1889,1889,1889,1889,0
|
|
20240823,185100,9702224,1889,1889,1889,1889,0
|
|
20240823,185000,9702224,1889,1889,1889,1889,138
|
|
20240823,184900,9702224,1889,1889,1889,1889,0
|
|
20240823,184800,9702224,1889,1889,1889,1889,0
|
|
20240823,184700,9702224,1889,1889,1889,1889,0
|
|
20240823,184600,9702224,1889,1889,1889,1889,0
|
|
20240823,184500,9702224,1889,1889,1889,1889,0
|
|
20240823,184400,9702224,1889,1889,1889,1889,0
|
|
20240823,184300,9702224,1889,1889,1889,1889,0
|
|
20240823,184200,9702224,1889,1889,1889,1889,0
|
|
20240823,184100,9702224,1889,1889,1889,1889,0
|
|
20240823,184000,9702224,1889,1889,1889,1889,0
|
|
20240823,183900,9702224,1889,1889,1889,1889,0
|
|
20240823,183800,9702224,1889,1889,1889,1889,0
|
|
20240823,183700,9702224,1889,1889,1889,1889,0
|
|
20240823,183600,9702224,1889,1889,1889,1889,0
|
|
20240823,183500,9702224,1889,1889,1889,1889,0
|
|
20240823,183400,9702224,1889,1889,1889,1889,0
|
|
20240823,183300,9702224,1889,1889,1889,1889,0
|
|
20240823,183200,9702224,1889,1889,1889,1889,0
|
|
20240823,183100,9702224,1889,1889,1889,1889,0
|
|
20240823,183000,9702224,1889,1889,1889,1889,0
|
|
20240823,182900,9702224,1889,1889,1889,1889,0
|
|
20240823,182800,9702224,1889,1889,1889,1889,0
|
|
20240823,182700,9702224,1889,1889,1889,1889,0
|
|
20240823,182600,9702224,1889,1889,1889,1889,0
|
|
20240823,182500,9702224,1889,1889,1889,1889,0
|
|
20240823,182400,9702224,1889,1889,1889,1889,0
|
|
20240823,182300,9702224,1889,1889,1889,1889,0
|
|
20240823,182200,9702224,1889,1889,1889,1889,0
|
|
20240823,182100,9702224,1889,1889,1889,1889,0
|
|
20240823,182000,9702224,1889,1889,1889,1889,138
|
|
20240823,181900,9702224,1889,1889,1889,1889,0
|
|
20240823,181800,9702224,1889,1889,1889,1889,0
|
|
20240823,181700,9702224,1889,1889,1889,1889,0
|
|
20240823,181600,9702224,1889,1889,1889,1889,0
|
|
20240823,181500,9702224,1889,1889,1889,1889,0
|
|
20240823,181400,9702224,1889,1889,1889,1889,0
|
|
20240823,181300,9702224,1889,1889,1889,1889,0
|
|
20240823,181200,9702224,1889,1889,1889,1889,0
|
|
20240823,181100,9702224,1889,1889,1889,1889,0
|
|
20240823,181000,9702224,1889,1889,1889,1889,0
|
|
20240823,180900,9702224,1889,1889,1889,1889,0
|
|
20240823,180800,9702224,1889,1889,1889,1889,0
|
|
20240823,180700,9702224,1889,1889,1889,1889,0
|
|
20240823,180600,9702224,1889,1889,1889,1889,0
|
|
20240823,180500,9702224,1889,1889,1889,1889,0
|
|
20240823,180400,9702224,1889,1889,1889,1889,0
|
|
20240823,180300,9702224,1889,1889,1889,1889,0
|
|
20240823,180200,9702224,1889,1889,1889,1889,0
|
|
20240823,180100,9702224,1889,1889,1889,1889,0
|
|
20240823,180000,9702224,1889,1889,1889,1889,0
|
|
20240823,175900,9702224,1889,1889,1889,1889,0
|
|
20240823,175800,9702224,1889,1889,1889,1889,0
|
|
20240823,175700,9702224,1889,1889,1889,1889,0
|
|
20240823,175600,9702224,1889,1889,1889,1889,0
|
|
20240823,175500,9702224,1889,1889,1889,1889,0
|
|
20240823,175400,9702224,1889,1889,1889,1889,0
|
|
20240823,175300,9702224,1889,1889,1889,1889,0
|
|
20240823,175200,9702224,1889,1889,1889,1889,0
|
|
20240823,175100,9702224,1889,1889,1889,1889,0
|
|
20240823,175000,9702224,1889,1889,1889,1889,138
|
|
20240823,174900,9702224,1889,1889,1889,1889,0
|
|
20240823,174800,9702224,1889,1889,1889,1889,0
|
|
20240823,174700,9702224,1889,1889,1889,1889,0
|
|
20240823,174600,9702224,1889,1889,1889,1889,0
|
|
20240823,174500,9702224,1889,1889,1889,1889,0
|
|
20240823,174400,9702224,1889,1889,1889,1889,0
|
|
20240823,174300,9702224,1889,1889,1889,1889,0
|
|
20240823,174200,9702224,1889,1889,1889,1889,0
|
|
20240823,174100,9702224,1889,1889,1889,1889,0
|
|
20240823,174000,9702224,1889,1889,1889,1889,0
|
|
20240823,173900,9702224,1889,1889,1889,1889,0
|
|
20240823,173800,9702224,1889,1889,1889,1889,0
|
|
20240823,173700,9702224,1889,1889,1889,1889,0
|
|
20240823,173600,9702224,1889,1889,1889,1889,0
|
|
20240823,173500,9702224,1889,1889,1889,1889,0
|
|
20240823,173400,9702224,1889,1889,1889,1889,0
|
|
20240823,173300,9702224,1889,1889,1889,1889,0
|
|
20240823,173200,9702224,1889,1889,1889,1889,0
|
|
20240823,173100,9702224,1889,1889,1889,1889,0
|
|
20240823,173000,9702224,1889,1889,1889,1889,0
|
|
20240823,172900,9702224,1889,1889,1889,1889,0
|
|
20240823,172800,9702224,1889,1889,1889,1889,0
|
|
20240823,172700,9702224,1889,1889,1889,1889,0
|
|
20240823,172600,9702224,1889,1889,1889,1889,0
|
|
20240823,172500,9702224,1889,1889,1889,1889,0
|
|
20240823,172400,9702224,1889,1889,1889,1889,0
|
|
20240823,172300,9702224,1889,1889,1889,1889,0
|
|
20240823,172200,9702224,1889,1889,1889,1889,0
|
|
20240823,172100,9702224,1889,1889,1889,1889,0
|
|
20240823,172000,9702224,1889,1889,1889,1889,138
|
|
20240823,171900,9702224,1889,1889,1889,1889,0
|
|
20240823,171800,9702224,1889,1889,1889,1889,0
|
|
20240823,171700,9702224,1889,1889,1889,1889,0
|
|
20240823,171600,9702224,1889,1889,1889,1889,0
|
|
20240823,171500,9702224,1889,1889,1889,1889,0
|
|
20240823,171400,9702224,1889,1889,1889,1889,0
|
|
20240823,171300,9702224,1889,1889,1889,1889,0
|
|
20240823,171200,9702224,1889,1889,1889,1889,0
|
|
20240823,171100,9702224,1889,1889,1889,1889,0
|
|
20240823,171000,9702224,1889,1889,1889,1889,0
|
|
20240823,170900,9702224,1889,1889,1889,1889,0
|
|
20240823,170800,9702224,1889,1889,1889,1889,0
|
|
20240823,170700,9702224,1889,1889,1889,1889,0
|
|
20240823,170600,9702224,1889,1889,1889,1889,0
|
|
20240823,170500,9702224,1889,1889,1889,1889,0
|
|
20240823,170400,9702224,1889,1889,1889,1889,0
|
|
20240823,170300,9702224,1889,1889,1889,1889,0
|
|
20240823,170200,9702224,1889,1889,1889,1889,0
|
|
20240823,170100,9702224,1889,1889,1889,1889,0
|
|
20240823,170000,9702224,1889,1889,1889,1889,0
|
|
20240823,165900,9702224,1889,1889,1889,1889,0
|
|
20240823,165800,9702224,1889,1889,1889,1889,0
|
|
20240823,165700,9702224,1889,1889,1889,1889,0
|
|
20240823,165600,9702224,1889,1889,1889,1889,0
|
|
20240823,165500,9702224,1889,1889,1889,1889,0
|
|
20240823,165400,9702224,1889,1889,1889,1889,0
|
|
20240823,165300,9702224,1889,1889,1889,1889,0
|
|
20240823,165200,9702224,1889,1889,1889,1889,0
|
|
20240823,165100,9702224,1889,1889,1889,1889,0
|
|
20240823,165000,9702224,1889,1889,1889,1889,138
|
|
20240823,164900,9702224,1889,1889,1889,1889,0
|
|
20240823,164800,9702224,1889,1889,1889,1889,0
|
|
20240823,164700,9702224,1889,1889,1889,1889,0
|
|
20240823,164600,9702224,1889,1889,1889,1889,0
|
|
20240823,164500,9702224,1889,1889,1889,1889,0
|
|
20240823,164400,9702224,1889,1889,1889,1889,0
|
|
20240823,164300,9702224,1889,1889,1889,1889,0
|
|
20240823,164200,9702224,1889,1889,1889,1889,0
|
|
20240823,164100,9702224,1889,1889,1889,1889,0
|
|
20240823,164000,9702224,1889,1889,1889,1889,0
|
|
20240823,163900,9702224,1889,1889,1889,1889,0
|
|
20240823,163800,9702224,1889,1889,1889,1889,0
|
|
20240823,163700,9702224,1889,1889,1889,1889,0
|
|
20240823,163600,9702224,1889,1889,1889,1889,0
|
|
20240823,163500,9702224,1889,1889,1889,1889,0
|
|
20240823,163400,9702224,1889,1889,1889,1889,0
|
|
20240823,163300,9702224,1889,1889,1889,1889,0
|
|
20240823,163200,9702224,1889,1889,1889,1889,0
|
|
20240823,163100,9702224,1889,1889,1889,1889,0
|
|
20240823,163000,9702224,1889,1889,1889,1889,0
|
|
20240823,162900,9702224,1889,1889,1889,1889,0
|
|
20240823,162800,9702224,1889,1889,1889,1889,0
|
|
20240823,162700,9702224,1889,1889,1889,1889,0
|
|
20240823,162600,9702224,1889,1889,1889,1889,0
|
|
20240823,162500,9702224,1889,1889,1889,1889,0
|
|
20240823,162400,9702224,1889,1889,1889,1889,0
|
|
20240823,162300,9702224,1889,1889,1889,1889,0
|
|
20240823,162200,9702224,1889,1889,1889,1889,0
|
|
20240823,162100,9702224,1889,1889,1889,1889,0
|
|
20240823,162000,9702224,1889,1889,1889,1889,138
|
|
20240823,161900,9702224,1889,1889,1889,1889,0
|
|
20240823,161800,9702224,1889,1889,1889,1889,0
|
|
20240823,161700,9702224,1889,1889,1889,1889,0
|
|
20240823,161600,9702224,1889,1889,1889,1889,0
|
|
20240823,161500,9702224,1889,1889,1889,1889,0
|
|
20240823,161400,9702224,1889,1889,1889,1889,0
|
|
20240823,161300,9702224,1889,1889,1889,1889,0
|
|
20240823,161200,9702224,1889,1889,1889,1889,0
|
|
20240823,161100,9702224,1889,1889,1889,1889,0
|
|
20240823,161000,9702224,1889,1889,1889,1889,0
|
|
20240823,160900,9702224,1889,1889,1889,1889,0
|
|
20240823,160800,9702224,1889,1889,1889,1889,0
|
|
20240823,160700,9702224,1889,1889,1889,1889,0
|
|
20240823,160600,9702224,1889,1889,1889,1889,0
|
|
20240823,160500,9702224,1889,1889,1889,1889,0
|
|
20240823,160400,9702224,1889,1889,1889,1889,0
|
|
20240823,160300,9702224,1889,1889,1889,1889,0
|
|
20240823,160200,9702224,1889,1889,1889,1889,0
|
|
20240823,160100,9702224,1889,1889,1889,1889,0
|
|
20240823,160000,9702224,1889,1889,1889,1889,0
|
|
20240823,155900,9702224,1889,1889,1889,1889,0
|
|
20240823,155800,9702224,1889,1889,1889,1889,0
|
|
20240823,155700,9702224,1889,1889,1889,1889,0
|
|
20240823,155600,9702224,1889,1889,1889,1889,0
|
|
20240823,155500,9702224,1889,1889,1889,1889,0
|
|
20240823,155400,9702224,1889,1889,1889,1889,0
|
|
20240823,155300,9702224,1889,1889,1889,1889,0
|
|
20240823,155200,9702224,1889,1889,1889,1889,0
|
|
20240823,155100,9702224,1889,1889,1889,1889,0
|
|
20240823,155000,9702224,1889,1889,1889,1889,138
|
|
20240823,154900,9702224,1889,1889,1889,1889,0
|
|
20240823,154800,9702224,1889,1889,1889,1889,0
|
|
20240823,154700,9702224,1889,1889,1889,1889,0
|
|
20240823,154600,9702224,1889,1889,1889,1889,0
|
|
20240823,154500,9702224,1889,1889,1889,1889,0
|
|
20240823,154400,9702224,1889,1889,1889,1889,0
|
|
20240823,154300,9702224,1889,1889,1889,1889,0
|
|
20240823,154200,9702224,1889,1889,1889,1889,0
|
|
20240823,154100,9702224,1889,1889,1889,1889,0
|
|
20240823,154000,9702224,1889,1889,1889,1889,0
|
|
20240823,153900,9702224,1889,1889,1889,1889,0
|
|
20240823,153800,9702224,1889,1889,1889,1889,0
|
|
20240823,153700,9702224,1889,1889,1889,1889,0
|
|
20240823,153600,9702224,1889,1889,1889,1889,0
|
|
20240823,153500,9702224,1889,1889,1889,1889,0
|
|
20240823,153400,9702224,1889,1889,1889,1889,0
|
|
20240823,153300,9702224,1889,1889,1889,1889,0
|
|
20240823,153200,9702224,1889,1889,1889,1889,0
|
|
20240823,153100,9702224,1889,1889,1889,1889,0
|
|
20240823,153000,9702224,1889,1889,1889,1889,138
|
|
20240823,152900,9441542,1886,1886,1886,1886,0
|
|
20240823,152800,9441542,1886,1886,1886,1886,0
|
|
20240823,152700,9441542,1886,1886,1886,1886,0
|
|
20240823,152600,9441542,1886,1886,1886,1886,0
|
|
20240823,152500,9441542,1886,1886,1886,1886,0
|
|
20240823,152400,9441542,1886,1886,1886,1886,0
|
|
20240823,152300,9441542,1886,1886,1886,1886,0
|
|
20240823,152200,9441542,1886,1886,1886,1886,0
|
|
20240823,152100,9441542,1886,1886,1886,1886,0
|
|
20240823,152000,9441542,1886,1886,1886,1886,0
|
|
20240823,151900,9441542,1886,1880,1886,1880,22
|
|
20240823,151800,9400173,1867,1867,1867,1867,0
|
|
20240823,151700,9400173,1867,1867,1867,1867,0
|
|
20240823,151600,9400173,1867,1867,1867,1867,0
|
|
20240823,151500,9400173,1867,1867,1867,1867,0
|
|
20240823,151400,9400173,1867,1867,1867,1867,0
|
|
20240823,151300,9400173,1867,1867,1867,1867,0
|
|
20240823,151200,9400173,1867,1867,1867,1867,0
|
|
20240823,151100,9400173,1867,1867,1867,1867,0
|
|
20240823,151000,9400173,1867,1867,1867,1867,0
|
|
20240823,150900,9400173,1867,1867,1867,1867,0
|
|
20240823,150800,9400173,1867,1867,1867,1867,0
|
|
20240823,150700,9400173,1867,1867,1867,1867,0
|
|
20240823,150600,9400173,1867,1867,1867,1867,0
|
|
20240823,150500,9400173,1867,1867,1867,1867,0
|
|
20240823,150400,9400173,1867,1880,1880,1867,68
|
|
20240823,150300,9273075,1880,1880,1880,1880,20
|
|
20240823,150200,9235475,1880,1880,1880,1880,0
|
|
20240823,150100,9235475,1880,1880,1880,1880,0
|
|
20240823,150000,9235475,1880,1880,1880,1880,0
|
|
20240823,145900,9235475,1880,1880,1880,1880,0
|
|
20240823,145800,9235475,1880,1875,1880,1875,95
|
|
20240823,145700,9057101,1872,1872,1872,1872,0
|
|
20240823,145600,9057101,1872,1872,1872,1872,0
|
|
20240823,145500,9057101,1872,1872,1872,1872,0
|
|
20240823,145400,9057101,1872,1872,1872,1872,0
|
|
20240823,145300,9057101,1872,1872,1872,1872,0
|
|
20240823,145200,9057101,1872,1872,1872,1872,0
|
|
20240823,145100,9057101,1872,1872,1872,1872,0
|
|
20240823,145000,9057101,1872,1872,1872,1872,0
|
|
20240823,144900,9057101,1872,1872,1872,1872,0
|
|
20240823,144800,9057101,1872,1872,1872,1872,0
|
|
20240823,144700,9057101,1872,1872,1872,1872,0
|
|
20240823,144600,9057101,1872,1872,1872,1872,0
|
|
20240823,144500,9057101,1872,1872,1872,1872,0
|
|
20240823,144400,9057101,1872,1872,1872,1872,0
|
|
20240823,144300,9057101,1872,1872,1872,1872,0
|
|
20240823,144200,9057101,1872,1872,1872,1872,0
|
|
20240823,144100,9057101,1872,1872,1872,1872,150
|
|
20240823,144000,8776301,1872,1872,1872,1872,0
|
|
20240823,143900,8776301,1872,1872,1872,1872,0
|
|
20240823,143800,8776301,1872,1872,1872,1872,0
|
|
20240823,143700,8776301,1872,1872,1872,1872,1
|
|
20240823,143600,8774429,1865,1865,1865,1865,0
|
|
20240823,143500,8774429,1865,1865,1865,1865,0
|
|
20240823,143400,8774429,1865,1865,1865,1865,0
|
|
20240823,143300,8774429,1865,1865,1865,1865,0
|
|
20240823,143200,8774429,1865,1865,1865,1865,0
|
|
20240823,143100,8774429,1865,1865,1865,1865,0
|
|
20240823,143000,8774429,1865,1865,1865,1865,0
|
|
20240823,142900,8774429,1865,1865,1865,1865,0
|
|
20240823,142800,8774429,1865,1865,1865,1865,0
|
|
20240823,142700,8774429,1865,1874,1874,1865,1103
|
|
20240823,142600,6716157,1874,1874,1874,1874,1
|
|
20240823,142500,6714283,1877,1877,1877,1877,0
|
|
20240823,142400,6714283,1877,1877,1877,1877,0
|
|
20240823,142300,6714283,1877,1877,1877,1877,0
|
|
20240823,142200,6714283,1877,1877,1877,1877,0
|
|
20240823,142100,6714283,1877,1877,1877,1877,0
|
|
20240823,142000,6714283,1877,1877,1877,1877,0
|
|
20240823,141900,6714283,1877,1877,1877,1877,0
|
|
20240823,141800,6714283,1877,1877,1877,1877,5
|
|
20240823,141700,6704898,1877,1877,1877,1877,0
|
|
20240823,141600,6704898,1877,1876,1877,1876,50
|
|
20240823,141500,6611095,1875,1875,1875,1875,190
|
|
20240823,141400,6254845,1874,1874,1874,1874,0
|
|
20240823,141300,6254845,1874,1874,1874,1874,0
|
|
20240823,141200,6254845,1874,1874,1874,1874,0
|
|
20240823,141100,6254845,1874,1874,1874,1874,1
|
|
20240823,141000,6252971,1875,1875,1875,1875,0
|
|
20240823,140900,6252971,1875,1875,1875,1875,0
|
|
20240823,140800,6252971,1875,1875,1875,1875,0
|
|
20240823,140700,6252971,1875,1875,1875,1875,0
|
|
20240823,140600,6252971,1875,1875,1875,1875,0
|
|
20240823,140500,6252971,1875,1875,1875,1875,0
|
|
20240823,140400,6252971,1875,1875,1875,1875,0
|
|
20240823,140300,6252971,1875,1875,1875,1875,0
|
|
20240823,140200,6252971,1875,1875,1875,1875,0
|
|
20240823,140100,6252971,1875,1875,1875,1875,0
|
|
20240823,140000,6252971,1875,1875,1875,1875,0
|
|
20240823,135900,6252971,1875,1875,1875,1875,0
|
|
20240823,135800,6252971,1875,1875,1875,1875,0
|
|
20240823,135700,6252971,1875,1875,1875,1875,0
|
|
20240823,135600,6252971,1875,1875,1875,1875,0
|
|
20240823,135500,6252971,1875,1875,1875,1875,0
|
|
20240823,135400,6252971,1875,1875,1875,1875,0
|
|
20240823,135300,6252971,1875,1875,1875,1875,0
|
|
20240823,135200,6252971,1875,1875,1875,1875,0
|
|
20240823,135100,6252971,1875,1875,1875,1875,0
|
|
20240823,135000,6252971,1875,1875,1875,1875,0
|
|
20240823,134900,6252971,1875,1875,1875,1875,0
|
|
20240823,134800,6252971,1875,1875,1875,1875,1
|
|
20240823,134700,6251096,1874,1874,1874,1874,0
|
|
20240823,134600,6251096,1874,1874,1874,1874,0
|
|
20240823,134500,6251096,1874,1874,1874,1874,0
|
|
20240823,134400,6251096,1874,1874,1874,1874,0
|
|
20240823,134300,6251096,1874,1874,1874,1874,0
|
|
20240823,134200,6251096,1874,1874,1874,1874,99
|
|
20240823,134100,6065570,1874,1873,1874,1873,2
|
|
20240823,134000,6061823,1873,1873,1873,1873,0
|
|
20240823,133900,6061823,1873,1873,1873,1873,0
|
|
20240823,133800,6061823,1873,1873,1873,1873,0
|
|
20240823,133700,6061823,1873,1873,1873,1873,0
|
|
20240823,133600,6061823,1873,1873,1873,1873,0
|
|
20240823,133500,6061823,1873,1873,1873,1873,0
|
|
20240823,133400,6061823,1873,1873,1873,1873,0
|
|
20240823,133300,6061823,1873,1873,1873,1873,0
|
|
20240823,133200,6061823,1873,1873,1873,1873,1
|
|
20240823,133100,6059950,1865,1865,1865,1865,0
|
|
20240823,133000,6059950,1865,1865,1865,1865,2
|
|
20240823,132900,6056220,1874,1874,1874,1874,0
|
|
20240823,132800,6056220,1874,1874,1874,1874,0
|
|
20240823,132700,6056220,1874,1874,1874,1874,0
|
|
20240823,132600,6056220,1874,1874,1874,1874,0
|
|
20240823,132500,6056220,1874,1874,1874,1874,0
|
|
20240823,132400,6056220,1874,1874,1874,1874,0
|
|
20240823,132300,6056220,1874,1874,1874,1874,0
|
|
20240823,132200,6056220,1874,1874,1874,1874,0
|
|
20240823,132100,6056220,1874,1874,1874,1874,0
|
|
20240823,132000,6056220,1874,1874,1874,1874,0
|
|
20240823,131900,6056220,1874,1874,1874,1874,0
|
|
20240823,131800,6056220,1874,1874,1874,1874,4
|
|
20240823,131700,6048724,1875,1875,1875,1875,0
|
|
20240823,131600,6048724,1875,1875,1875,1875,0
|
|
20240823,131500,6048724,1875,1875,1875,1875,0
|
|
20240823,131400,6048724,1875,1875,1875,1875,0
|
|
20240823,131300,6048724,1875,1875,1875,1875,0
|
|
20240823,131200,6048724,1875,1875,1875,1875,0
|
|
20240823,131100,6048724,1875,1875,1875,1875,0
|
|
20240823,131000,6048724,1875,1875,1875,1875,0
|
|
20240823,130900,6048724,1875,1875,1875,1875,0
|
|
20240823,130800,6048724,1875,1875,1875,1875,0
|
|
20240823,130700,6048724,1875,1875,1875,1875,0
|
|
20240823,130600,6048724,1875,1875,1875,1875,0
|
|
20240823,130500,6048724,1875,1870,1875,1870,172
|
|
20240823,130400,5726632,1863,1863,1863,1863,10
|
|
20240823,130300,5708002,1863,1863,1863,1863,10
|
|
20240823,130200,5689372,1870,1870,1870,1870,0
|
|
20240823,130100,5689372,1870,1870,1870,1870,0
|
|
20240823,130000,5689372,1870,1870,1870,1870,0
|
|
20240823,125900,5689372,1870,1870,1870,1870,0
|
|
20240823,125800,5689372,1870,1870,1870,1870,20
|
|
20240823,125700,5651972,1870,1870,1870,1870,5
|
|
20240823,125600,5642622,1870,1870,1870,1870,0
|
|
20240823,125500,5642622,1870,1870,1870,1870,10
|
|
20240823,125400,5623922,1870,1870,1870,1870,0
|
|
20240823,125300,5623922,1870,1870,1870,1870,0
|
|
20240823,125200,5623922,1870,1870,1870,1870,0
|
|
20240823,125100,5623922,1870,1870,1870,1870,0
|
|
20240823,125000,5623922,1870,1870,1870,1870,0
|
|
20240823,124900,5623922,1870,1870,1870,1870,0
|
|
20240823,124800,5623922,1870,1870,1870,1870,0
|
|
20240823,124700,5623922,1870,1870,1870,1870,0
|
|
20240823,124600,5623922,1870,1870,1870,1870,0
|
|
20240823,124500,5623922,1870,1870,1870,1870,100
|
|
20240823,124400,5436922,1872,1872,1872,1872,0
|
|
20240823,124300,5436922,1872,1872,1872,1872,0
|
|
20240823,124200,5436922,1872,1872,1872,1872,0
|
|
20240823,124100,5436922,1872,1872,1872,1872,0
|
|
20240823,124000,5436922,1872,1872,1872,1872,0
|
|
20240823,123900,5436922,1872,1872,1872,1872,0
|
|
20240823,123800,5436922,1872,1872,1872,1872,0
|
|
20240823,123700,5436922,1872,1872,1872,1872,0
|
|
20240823,123600,5436922,1872,1872,1872,1872,0
|
|
20240823,123500,5436922,1872,1872,1872,1872,0
|
|
20240823,123400,5436922,1872,1872,1872,1872,0
|
|
20240823,123300,5436922,1872,1872,1872,1872,0
|
|
20240823,123200,5436922,1872,1872,1872,1872,0
|
|
20240823,123100,5436922,1872,1872,1872,1872,0
|
|
20240823,123000,5436922,1872,1872,1872,1872,0
|
|
20240823,122900,5436922,1872,1872,1872,1872,0
|
|
20240823,122800,5436922,1872,1872,1872,1872,75
|
|
20240823,122700,5296522,1872,1872,1872,1872,0
|
|
20240823,122600,5296522,1872,1872,1872,1872,0
|
|
20240823,122500,5296522,1872,1872,1872,1872,0
|
|
20240823,122400,5296522,1872,1872,1872,1872,0
|
|
20240823,122300,5296522,1872,1872,1872,1872,0
|
|
20240823,122200,5296522,1872,1872,1872,1872,0
|
|
20240823,122100,5296522,1872,1872,1872,1872,0
|
|
20240823,122000,5296522,1872,1872,1872,1872,0
|
|
20240823,121900,5296522,1872,1872,1872,1872,0
|
|
20240823,121800,5296522,1872,1872,1872,1872,5
|
|
20240823,121700,5287162,1872,1872,1872,1872,0
|
|
20240823,121600,5287162,1872,1872,1872,1872,0
|
|
20240823,121500,5287162,1872,1872,1872,1872,0
|
|
20240823,121400,5287162,1872,1872,1872,1872,0
|
|
20240823,121300,5287162,1872,1872,1872,1872,0
|
|
20240823,121200,5287162,1872,1872,1872,1872,0
|
|
20240823,121100,5287162,1872,1872,1872,1872,0
|
|
20240823,121000,5287162,1872,1872,1872,1872,0
|
|
20240823,120900,5287162,1872,1872,1872,1872,0
|
|
20240823,120800,5287162,1872,1872,1872,1872,0
|
|
20240823,120700,5287162,1872,1872,1872,1872,0
|
|
20240823,120600,5287162,1872,1872,1872,1872,0
|
|
20240823,120500,5287162,1872,1872,1872,1872,15
|
|
20240823,120400,5259082,1873,1873,1873,1873,1
|
|
20240823,120300,5257209,1862,1862,1862,1862,0
|
|
20240823,120200,5257209,1862,1862,1862,1862,0
|
|
20240823,120100,5257209,1862,1862,1862,1862,0
|
|
20240823,120000,5257209,1862,1862,1862,1862,0
|
|
20240823,115900,5257209,1862,1862,1862,1862,0
|
|
20240823,115800,5257209,1862,1862,1862,1862,0
|
|
20240823,115700,5257209,1862,1862,1862,1862,0
|
|
20240823,115600,5257209,1862,1862,1862,1862,0
|
|
20240823,115500,5257209,1862,1862,1862,1862,0
|
|
20240823,115400,5257209,1862,1862,1862,1862,0
|
|
20240823,115300,5257209,1862,1862,1862,1862,0
|
|
20240823,115200,5257209,1862,1862,1862,1862,0
|
|
20240823,115100,5257209,1862,1862,1862,1862,0
|
|
20240823,115000,5257209,1862,1862,1862,1862,0
|
|
20240823,114900,5257209,1862,1862,1862,1862,0
|
|
20240823,114800,5257209,1862,1862,1862,1862,0
|
|
20240823,114700,5257209,1862,1862,1862,1862,100
|
|
20240823,114600,5071009,1862,1862,1862,1862,0
|
|
20240823,114500,5071009,1862,1862,1862,1862,0
|
|
20240823,114400,5071009,1862,1862,1862,1862,0
|
|
20240823,114300,5071009,1862,1862,1862,1862,0
|
|
20240823,114200,5071009,1862,1862,1862,1862,0
|
|
20240823,114100,5071009,1862,1862,1862,1862,0
|
|
20240823,114000,5071009,1862,1862,1862,1862,0
|
|
20240823,113900,5071009,1862,1862,1862,1862,0
|
|
20240823,113800,5071009,1862,1862,1862,1862,0
|
|
20240823,113700,5071009,1862,1862,1862,1862,0
|
|
20240823,113600,5071009,1862,1862,1862,1862,0
|
|
20240823,113500,5071009,1862,1862,1862,1862,0
|
|
20240823,113400,5071009,1862,1862,1862,1862,0
|
|
20240823,113300,5071009,1862,1862,1862,1862,0
|
|
20240823,113200,5071009,1862,1862,1862,1862,0
|
|
20240823,113100,5071009,1862,1862,1862,1862,0
|
|
20240823,113000,5071009,1862,1862,1862,1862,0
|
|
20240823,112900,5071009,1862,1862,1862,1862,100
|
|
20240823,112800,4884809,1875,1875,1875,1875,0
|
|
20240823,112700,4884809,1875,1875,1875,1875,0
|
|
20240823,112600,4884809,1875,1875,1875,1875,0
|
|
20240823,112500,4884809,1875,1875,1875,1875,0
|
|
20240823,112400,4884809,1875,1875,1875,1875,0
|
|
20240823,112300,4884809,1875,1875,1875,1875,0
|
|
20240823,112200,4884809,1875,1875,1875,1875,0
|
|
20240823,112100,4884809,1875,1875,1875,1875,0
|
|
20240823,112000,4884809,1875,1875,1875,1875,0
|
|
20240823,111900,4884809,1875,1875,1875,1875,0
|
|
20240823,111800,4884809,1875,1875,1875,1875,0
|
|
20240823,111700,4884809,1875,1875,1875,1875,0
|
|
20240823,111600,4884809,1875,1875,1875,1875,0
|
|
20240823,111500,4884809,1875,1875,1875,1875,0
|
|
20240823,111400,4884809,1875,1875,1875,1875,0
|
|
20240823,111300,4884809,1875,1875,1875,1875,0
|
|
20240823,111200,4884809,1875,1875,1875,1875,0
|
|
20240823,111100,4884809,1875,1875,1875,1875,0
|
|
20240823,111000,4884809,1875,1875,1875,1875,0
|
|
20240823,110900,4884809,1875,1875,1875,1875,0
|
|
20240823,110800,4884809,1875,1875,1875,1875,0
|
|
20240823,110700,4884809,1875,1875,1875,1875,0
|
|
20240823,110600,4884809,1875,1875,1875,1875,0
|
|
20240823,110500,4884809,1875,1875,1875,1875,0
|
|
20240823,110400,4884809,1875,1875,1875,1875,0
|
|
20240823,110300,4884809,1875,1875,1875,1875,0
|
|
20240823,110200,4884809,1875,1875,1875,1875,0
|
|
20240823,110100,4884809,1875,1875,1875,1875,0
|
|
20240823,110000,4884809,1875,1875,1875,1875,10
|
|
20240823,105900,4866059,1875,1875,1875,1875,0
|
|
20240823,105800,4866059,1875,1875,1875,1875,0
|
|
20240823,105700,4866059,1875,1875,1875,1875,0
|
|
20240823,105600,4866059,1875,1875,1875,1875,0
|
|
20240823,105500,4866059,1875,1875,1875,1875,0
|
|
20240823,105400,4866059,1875,1875,1875,1875,0
|
|
20240823,105300,4866059,1875,1875,1875,1875,0
|
|
20240823,105200,4866059,1875,1875,1875,1875,0
|
|
20240823,105100,4866059,1875,1875,1875,1875,0
|
|
20240823,105000,4866059,1875,1875,1875,1875,0
|
|
20240823,104900,4866059,1875,1875,1875,1875,0
|
|
20240823,104800,4866059,1875,1875,1875,1875,0
|
|
20240823,104700,4866059,1875,1875,1875,1875,0
|
|
20240823,104600,4866059,1875,1875,1875,1875,0
|
|
20240823,104500,4866059,1875,1875,1875,1875,0
|
|
20240823,104400,4866059,1875,1875,1875,1875,0
|
|
20240823,104300,4866059,1875,1875,1875,1875,0
|
|
20240823,104200,4866059,1875,1875,1875,1875,0
|
|
20240823,104100,4866059,1875,1875,1875,1875,0
|
|
20240823,104000,4866059,1875,1875,1875,1875,0
|
|
20240823,103900,4866059,1875,1875,1875,1875,0
|
|
20240823,103800,4866059,1875,1875,1875,1875,0
|
|
20240823,103700,4866059,1875,1875,1875,1875,0
|
|
20240823,103600,4866059,1875,1875,1875,1875,0
|
|
20240823,103500,4866059,1875,1875,1875,1875,0
|
|
20240823,103400,4866059,1875,1875,1875,1875,0
|
|
20240823,103300,4866059,1875,1875,1875,1875,0
|
|
20240823,103200,4866059,1875,1875,1875,1875,0
|
|
20240823,103100,4866059,1875,1875,1875,1875,0
|
|
20240823,103000,4866059,1875,1875,1875,1875,0
|
|
20240823,102900,4866059,1875,1875,1875,1875,0
|
|
20240823,102800,4866059,1875,1875,1875,1875,10
|
|
20240823,102700,4847309,1875,1875,1875,1875,0
|
|
20240823,102600,4847309,1875,1875,1875,1875,30
|
|
20240823,102500,4791059,1874,1874,1874,1874,0
|
|
20240823,102400,4791059,1874,1874,1874,1874,0
|
|
20240823,102300,4791059,1874,1874,1874,1874,0
|
|
20240823,102200,4791059,1874,1874,1874,1874,0
|
|
20240823,102100,4791059,1874,1874,1874,1874,0
|
|
20240823,102000,4791059,1874,1874,1874,1874,0
|
|
20240823,101900,4791059,1874,1874,1874,1874,0
|
|
20240823,101800,4791059,1874,1874,1874,1874,0
|
|
20240823,101700,4791059,1874,1874,1874,1874,0
|
|
20240823,101600,4791059,1874,1874,1874,1874,0
|
|
20240823,101500,4791059,1874,1874,1874,1874,0
|
|
20240823,101400,4791059,1874,1874,1874,1874,0
|
|
20240823,101300,4791059,1874,1874,1874,1874,0
|
|
20240823,101200,4791059,1874,1874,1874,1874,10
|
|
20240823,101100,4772319,1874,1874,1874,1874,0
|
|
20240823,101000,4772319,1874,1874,1874,1874,0
|
|
20240823,100900,4772319,1874,1874,1874,1874,10
|
|
20240823,100800,4753579,1874,1874,1874,1874,0
|
|
20240823,100700,4753579,1874,1874,1874,1874,10
|
|
20240823,100600,4734839,1874,1874,1874,1874,0
|
|
20240823,100500,4734839,1874,1874,1874,1874,0
|
|
20240823,100400,4734839,1874,1874,1874,1874,0
|
|
20240823,100300,4734839,1874,1874,1874,1874,0
|
|
20240823,100200,4734839,1874,1874,1874,1874,0
|
|
20240823,100100,4734839,1874,1874,1874,1874,220
|
|
20240823,100000,4322559,1876,1876,1876,1876,0
|
|
20240823,095900,4322559,1876,1874,1876,1874,90
|
|
20240823,095800,4153897,1874,1874,1874,1874,0
|
|
20240823,095700,4153897,1874,1874,1874,1874,0
|
|
20240823,095600,4153897,1874,1874,1874,1874,0
|
|
20240823,095500,4153897,1874,1874,1874,1874,0
|
|
20240823,095400,4153897,1874,1874,1874,1874,0
|
|
20240823,095300,4153897,1874,1874,1874,1874,0
|
|
20240823,095200,4153897,1874,1874,1874,1874,0
|
|
20240823,095100,4153897,1874,1873,1874,1873,600
|
|
20240823,095000,3029778,1873,1873,1873,1873,0
|
|
20240823,094900,3029778,1873,1873,1873,1873,0
|
|
20240823,094800,3029778,1873,1873,1873,1873,0
|
|
20240823,094700,3029778,1873,1873,1873,1873,0
|
|
20240823,094600,3029778,1873,1873,1873,1873,0
|
|
20240823,094500,3029778,1873,1873,1873,1873,1
|
|
20240823,094400,3027905,1874,1874,1874,1874,0
|
|
20240823,094300,3027905,1874,1874,1874,1874,0
|
|
20240823,094200,3027905,1874,1874,1874,1874,0
|
|
20240823,094100,3027905,1874,1874,1874,1874,0
|
|
20240823,094000,3027905,1874,1874,1874,1874,0
|
|
20240823,093900,3027905,1874,1874,1874,1874,0
|
|
20240823,093800,3027905,1874,1869,1874,1869,400
|
|
20240823,093700,2279421,1870,1870,1870,1870,0
|
|
20240823,093600,2279421,1870,1870,1870,1870,0
|
|
20240823,093500,2279421,1870,1870,1870,1870,0
|
|
20240823,093400,2279421,1870,1870,1870,1870,1
|
|
20240823,093300,2277551,1854,1857,1857,1854,208
|
|
20240823,093200,1891916,1874,1865,1874,1865,61
|
|
20240823,093100,1778073,1865,1865,1865,1865,0
|
|
20240823,093000,1778073,1865,1865,1865,1865,0
|
|
20240823,092900,1778073,1865,1865,1865,1865,0
|
|
20240823,092800,1778073,1865,1865,1865,1865,0
|
|
20240823,092700,1778073,1865,1865,1865,1865,100
|
|
20240823,092600,1591573,1865,1865,1865,1865,200
|
|
20240823,092500,1218573,1863,1863,1863,1863,0
|
|
20240823,092400,1218573,1863,1863,1863,1863,0
|
|
20240823,092300,1218573,1863,1863,1863,1863,0
|
|
20240823,092200,1218573,1863,1863,1863,1863,0
|
|
20240823,092100,1218573,1863,1863,1863,1863,0
|
|
20240823,092000,1218573,1863,1863,1863,1863,0
|
|
20240823,091900,1218573,1863,1863,1863,1863,0
|
|
20240823,091800,1218573,1863,1863,1863,1863,0
|
|
20240823,091700,1218573,1863,1863,1863,1863,0
|
|
20240823,091600,1218573,1863,1863,1863,1863,0
|
|
20240823,091500,1218573,1863,1863,1863,1863,0
|
|
20240823,091400,1218573,1863,1863,1863,1863,0
|
|
20240823,091300,1218573,1863,1863,1863,1863,0
|
|
20240823,091200,1218573,1863,1858,1863,1858,576
|
|
20240823,091100,145675,1842,1842,1842,1842,0
|
|
20240823,091000,145675,1842,1842,1842,1842,0
|
|
20240823,090900,145675,1842,1842,1842,1842,0
|
|
20240823,090800,145675,1842,1847,1847,1842,52
|
|
20240823,090700,49843,1847,1847,1847,1847,0
|
|
20240823,090600,49843,1847,1847,1847,1847,0
|
|
20240823,090500,49843,1847,1847,1847,1847,1
|
|
20240823,090400,47996,1846,1846,1846,1846,0
|
|
20240823,090300,47996,1846,1846,1846,1846,0
|
|
20240823,090200,47996,1846,1846,1846,1846,0
|
|
20240823,090100,47996,1846,1846,1846,1846,0
|
|
20240823,090000,47996,1846,1846,1846,1846,26
|