653 lines
29 KiB
CSV
653 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,195000,7956999,1870,1870,1870,1870,192
|
|
20240910,194900,7956999,1870,1870,1870,1870,0
|
|
20240910,194800,7956999,1870,1870,1870,1870,0
|
|
20240910,194700,7956999,1870,1870,1870,1870,0
|
|
20240910,194600,7956999,1870,1870,1870,1870,0
|
|
20240910,194500,7956999,1870,1870,1870,1870,0
|
|
20240910,194400,7956999,1870,1870,1870,1870,0
|
|
20240910,194300,7956999,1870,1870,1870,1870,0
|
|
20240910,194200,7956999,1870,1870,1870,1870,0
|
|
20240910,194100,7956999,1870,1870,1870,1870,0
|
|
20240910,194000,7956999,1870,1870,1870,1870,0
|
|
20240910,193900,7956999,1870,1870,1870,1870,0
|
|
20240910,193800,7956999,1870,1870,1870,1870,0
|
|
20240910,193700,7956999,1870,1870,1870,1870,0
|
|
20240910,193600,7956999,1870,1870,1870,1870,0
|
|
20240910,193500,7956999,1870,1870,1870,1870,0
|
|
20240910,193400,7956999,1870,1870,1870,1870,0
|
|
20240910,193300,7956999,1870,1870,1870,1870,0
|
|
20240910,193200,7956999,1870,1870,1870,1870,0
|
|
20240910,193100,7956999,1870,1870,1870,1870,0
|
|
20240910,193000,7956999,1870,1870,1870,1870,0
|
|
20240910,192900,7956999,1870,1870,1870,1870,0
|
|
20240910,192800,7956999,1870,1870,1870,1870,0
|
|
20240910,192700,7956999,1870,1870,1870,1870,0
|
|
20240910,192600,7956999,1870,1870,1870,1870,0
|
|
20240910,192500,7956999,1870,1870,1870,1870,0
|
|
20240910,192400,7956999,1870,1870,1870,1870,0
|
|
20240910,192300,7956999,1870,1870,1870,1870,0
|
|
20240910,192200,7956999,1870,1870,1870,1870,0
|
|
20240910,192100,7956999,1870,1870,1870,1870,0
|
|
20240910,192000,7956999,1870,1870,1870,1870,192
|
|
20240910,191900,7956999,1870,1870,1870,1870,0
|
|
20240910,191800,7956999,1870,1870,1870,1870,0
|
|
20240910,191700,7956999,1870,1870,1870,1870,0
|
|
20240910,191600,7956999,1870,1870,1870,1870,0
|
|
20240910,191500,7956999,1870,1870,1870,1870,0
|
|
20240910,191400,7956999,1870,1870,1870,1870,0
|
|
20240910,191300,7956999,1870,1870,1870,1870,0
|
|
20240910,191200,7956999,1870,1870,1870,1870,0
|
|
20240910,191100,7956999,1870,1870,1870,1870,0
|
|
20240910,191000,7956999,1870,1870,1870,1870,0
|
|
20240910,190900,7956999,1870,1870,1870,1870,0
|
|
20240910,190800,7956999,1870,1870,1870,1870,0
|
|
20240910,190700,7956999,1870,1870,1870,1870,0
|
|
20240910,190600,7956999,1870,1870,1870,1870,0
|
|
20240910,190500,7956999,1870,1870,1870,1870,0
|
|
20240910,190400,7956999,1870,1870,1870,1870,0
|
|
20240910,190300,7956999,1870,1870,1870,1870,0
|
|
20240910,190200,7956999,1870,1870,1870,1870,0
|
|
20240910,190100,7956999,1870,1870,1870,1870,0
|
|
20240910,190000,7956999,1870,1870,1870,1870,0
|
|
20240910,185900,7956999,1870,1870,1870,1870,0
|
|
20240910,185800,7956999,1870,1870,1870,1870,0
|
|
20240910,185700,7956999,1870,1870,1870,1870,0
|
|
20240910,185600,7956999,1870,1870,1870,1870,0
|
|
20240910,185500,7956999,1870,1870,1870,1870,0
|
|
20240910,185400,7956999,1870,1870,1870,1870,0
|
|
20240910,185300,7956999,1870,1870,1870,1870,0
|
|
20240910,185200,7956999,1870,1870,1870,1870,0
|
|
20240910,185100,7956999,1870,1870,1870,1870,0
|
|
20240910,185000,7956999,1870,1870,1870,1870,192
|
|
20240910,184900,7956999,1870,1870,1870,1870,0
|
|
20240910,184800,7956999,1870,1870,1870,1870,0
|
|
20240910,184700,7956999,1870,1870,1870,1870,0
|
|
20240910,184600,7956999,1870,1870,1870,1870,0
|
|
20240910,184500,7956999,1870,1870,1870,1870,0
|
|
20240910,184400,7956999,1870,1870,1870,1870,0
|
|
20240910,184300,7956999,1870,1870,1870,1870,0
|
|
20240910,184200,7956999,1870,1870,1870,1870,0
|
|
20240910,184100,7956999,1870,1870,1870,1870,0
|
|
20240910,184000,7956999,1870,1870,1870,1870,0
|
|
20240910,183900,7956999,1870,1870,1870,1870,0
|
|
20240910,183800,7956999,1870,1870,1870,1870,0
|
|
20240910,183700,7956999,1870,1870,1870,1870,0
|
|
20240910,183600,7956999,1870,1870,1870,1870,0
|
|
20240910,183500,7956999,1870,1870,1870,1870,0
|
|
20240910,183400,7956999,1870,1870,1870,1870,0
|
|
20240910,183300,7956999,1870,1870,1870,1870,0
|
|
20240910,183200,7956999,1870,1870,1870,1870,0
|
|
20240910,183100,7956999,1870,1870,1870,1870,0
|
|
20240910,183000,7956999,1870,1870,1870,1870,0
|
|
20240910,182900,7956999,1870,1870,1870,1870,0
|
|
20240910,182800,7956999,1870,1870,1870,1870,0
|
|
20240910,182700,7956999,1870,1870,1870,1870,0
|
|
20240910,182600,7956999,1870,1870,1870,1870,0
|
|
20240910,182500,7956999,1870,1870,1870,1870,0
|
|
20240910,182400,7956999,1870,1870,1870,1870,0
|
|
20240910,182300,7956999,1870,1870,1870,1870,0
|
|
20240910,182200,7956999,1870,1870,1870,1870,0
|
|
20240910,182100,7956999,1870,1870,1870,1870,0
|
|
20240910,182000,7956999,1870,1870,1870,1870,192
|
|
20240910,181900,7956999,1870,1870,1870,1870,0
|
|
20240910,181800,7956999,1870,1870,1870,1870,0
|
|
20240910,181700,7956999,1870,1870,1870,1870,0
|
|
20240910,181600,7956999,1870,1870,1870,1870,0
|
|
20240910,181500,7956999,1870,1870,1870,1870,0
|
|
20240910,181400,7956999,1870,1870,1870,1870,0
|
|
20240910,181300,7956999,1870,1870,1870,1870,0
|
|
20240910,181200,7956999,1870,1870,1870,1870,0
|
|
20240910,181100,7956999,1870,1870,1870,1870,0
|
|
20240910,181000,7956999,1870,1870,1870,1870,0
|
|
20240910,180900,7956999,1870,1870,1870,1870,0
|
|
20240910,180800,7956999,1870,1870,1870,1870,0
|
|
20240910,180700,7956999,1870,1870,1870,1870,0
|
|
20240910,180600,7956999,1870,1870,1870,1870,0
|
|
20240910,180500,7956999,1870,1870,1870,1870,0
|
|
20240910,180400,7956999,1870,1870,1870,1870,0
|
|
20240910,180300,7956999,1870,1870,1870,1870,0
|
|
20240910,180200,7956999,1870,1870,1870,1870,0
|
|
20240910,180100,7956999,1870,1870,1870,1870,0
|
|
20240910,180000,7956999,1870,1870,1870,1870,0
|
|
20240910,175900,7956999,1870,1870,1870,1870,0
|
|
20240910,175800,7956999,1870,1870,1870,1870,0
|
|
20240910,175700,7956999,1870,1870,1870,1870,0
|
|
20240910,175600,7956999,1870,1870,1870,1870,0
|
|
20240910,175500,7956999,1870,1870,1870,1870,0
|
|
20240910,175400,7956999,1870,1870,1870,1870,0
|
|
20240910,175300,7956999,1870,1870,1870,1870,0
|
|
20240910,175200,7956999,1870,1870,1870,1870,0
|
|
20240910,175100,7956999,1870,1870,1870,1870,0
|
|
20240910,175000,7956999,1870,1870,1870,1870,192
|
|
20240910,174900,7956999,1870,1870,1870,1870,0
|
|
20240910,174800,7956999,1870,1870,1870,1870,0
|
|
20240910,174700,7956999,1870,1870,1870,1870,0
|
|
20240910,174600,7956999,1870,1870,1870,1870,0
|
|
20240910,174500,7956999,1870,1870,1870,1870,0
|
|
20240910,174400,7956999,1870,1870,1870,1870,0
|
|
20240910,174300,7956999,1870,1870,1870,1870,0
|
|
20240910,174200,7956999,1870,1870,1870,1870,0
|
|
20240910,174100,7956999,1870,1870,1870,1870,0
|
|
20240910,174000,7956999,1870,1870,1870,1870,0
|
|
20240910,173900,7956999,1870,1870,1870,1870,0
|
|
20240910,173800,7956999,1870,1870,1870,1870,0
|
|
20240910,173700,7956999,1870,1870,1870,1870,0
|
|
20240910,173600,7956999,1870,1870,1870,1870,0
|
|
20240910,173500,7956999,1870,1870,1870,1870,0
|
|
20240910,173400,7956999,1870,1870,1870,1870,0
|
|
20240910,173300,7956999,1870,1870,1870,1870,0
|
|
20240910,173200,7956999,1870,1870,1870,1870,0
|
|
20240910,173100,7956999,1870,1870,1870,1870,0
|
|
20240910,173000,7956999,1870,1870,1870,1870,0
|
|
20240910,172900,7956999,1870,1870,1870,1870,0
|
|
20240910,172800,7956999,1870,1870,1870,1870,0
|
|
20240910,172700,7956999,1870,1870,1870,1870,0
|
|
20240910,172600,7956999,1870,1870,1870,1870,0
|
|
20240910,172500,7956999,1870,1870,1870,1870,0
|
|
20240910,172400,7956999,1870,1870,1870,1870,0
|
|
20240910,172300,7956999,1870,1870,1870,1870,0
|
|
20240910,172200,7956999,1870,1870,1870,1870,0
|
|
20240910,172100,7956999,1870,1870,1870,1870,0
|
|
20240910,172000,7956999,1870,1870,1870,1870,192
|
|
20240910,171900,7956999,1870,1870,1870,1870,0
|
|
20240910,171800,7956999,1870,1870,1870,1870,0
|
|
20240910,171700,7956999,1870,1870,1870,1870,0
|
|
20240910,171600,7956999,1870,1870,1870,1870,0
|
|
20240910,171500,7956999,1870,1870,1870,1870,0
|
|
20240910,171400,7956999,1870,1870,1870,1870,0
|
|
20240910,171300,7956999,1870,1870,1870,1870,0
|
|
20240910,171200,7956999,1870,1870,1870,1870,0
|
|
20240910,171100,7956999,1870,1870,1870,1870,0
|
|
20240910,171000,7956999,1870,1870,1870,1870,0
|
|
20240910,170900,7956999,1870,1870,1870,1870,0
|
|
20240910,170800,7956999,1870,1870,1870,1870,0
|
|
20240910,170700,7956999,1870,1870,1870,1870,0
|
|
20240910,170600,7956999,1870,1870,1870,1870,0
|
|
20240910,170500,7956999,1870,1870,1870,1870,0
|
|
20240910,170400,7956999,1870,1870,1870,1870,0
|
|
20240910,170300,7956999,1870,1870,1870,1870,0
|
|
20240910,170200,7956999,1870,1870,1870,1870,0
|
|
20240910,170100,7956999,1870,1870,1870,1870,0
|
|
20240910,170000,7956999,1870,1870,1870,1870,0
|
|
20240910,165900,7956999,1870,1870,1870,1870,0
|
|
20240910,165800,7956999,1870,1870,1870,1870,0
|
|
20240910,165700,7956999,1870,1870,1870,1870,0
|
|
20240910,165600,7956999,1870,1870,1870,1870,0
|
|
20240910,165500,7956999,1870,1870,1870,1870,0
|
|
20240910,165400,7956999,1870,1870,1870,1870,0
|
|
20240910,165300,7956999,1870,1870,1870,1870,0
|
|
20240910,165200,7956999,1870,1870,1870,1870,0
|
|
20240910,165100,7956999,1870,1870,1870,1870,0
|
|
20240910,165000,7956999,1870,1870,1870,1870,192
|
|
20240910,164900,7956999,1870,1870,1870,1870,0
|
|
20240910,164800,7956999,1870,1870,1870,1870,0
|
|
20240910,164700,7956999,1870,1870,1870,1870,0
|
|
20240910,164600,7956999,1870,1870,1870,1870,0
|
|
20240910,164500,7956999,1870,1870,1870,1870,0
|
|
20240910,164400,7956999,1870,1870,1870,1870,0
|
|
20240910,164300,7956999,1870,1870,1870,1870,0
|
|
20240910,164200,7956999,1870,1870,1870,1870,0
|
|
20240910,164100,7956999,1870,1870,1870,1870,0
|
|
20240910,164000,7956999,1870,1870,1870,1870,0
|
|
20240910,163900,7956999,1870,1870,1870,1870,0
|
|
20240910,163800,7956999,1870,1870,1870,1870,0
|
|
20240910,163700,7956999,1870,1870,1870,1870,0
|
|
20240910,163600,7956999,1870,1870,1870,1870,0
|
|
20240910,163500,7956999,1870,1870,1870,1870,0
|
|
20240910,163400,7956999,1870,1870,1870,1870,0
|
|
20240910,163300,7956999,1870,1870,1870,1870,0
|
|
20240910,163200,7956999,1870,1870,1870,1870,0
|
|
20240910,163100,7956999,1870,1870,1870,1870,0
|
|
20240910,163000,7956999,1870,1870,1870,1870,0
|
|
20240910,162900,7956999,1870,1870,1870,1870,0
|
|
20240910,162800,7956999,1870,1870,1870,1870,0
|
|
20240910,162700,7956999,1870,1870,1870,1870,0
|
|
20240910,162600,7956999,1870,1870,1870,1870,0
|
|
20240910,162500,7956999,1870,1870,1870,1870,0
|
|
20240910,162400,7956999,1870,1870,1870,1870,0
|
|
20240910,162300,7956999,1870,1870,1870,1870,0
|
|
20240910,162200,7956999,1870,1870,1870,1870,0
|
|
20240910,162100,7956999,1870,1870,1870,1870,0
|
|
20240910,162000,7956999,1870,1870,1870,1870,192
|
|
20240910,161900,7956999,1870,1870,1870,1870,0
|
|
20240910,161800,7956999,1870,1870,1870,1870,0
|
|
20240910,161700,7956999,1870,1870,1870,1870,0
|
|
20240910,161600,7956999,1870,1870,1870,1870,0
|
|
20240910,161500,7956999,1870,1870,1870,1870,0
|
|
20240910,161400,7956999,1870,1870,1870,1870,0
|
|
20240910,161300,7956999,1870,1870,1870,1870,0
|
|
20240910,161200,7956999,1870,1870,1870,1870,0
|
|
20240910,161100,7956999,1870,1870,1870,1870,0
|
|
20240910,161000,7956999,1870,1870,1870,1870,0
|
|
20240910,160900,7956999,1870,1870,1870,1870,0
|
|
20240910,160800,7956999,1870,1870,1870,1870,0
|
|
20240910,160700,7956999,1870,1870,1870,1870,0
|
|
20240910,160600,7956999,1870,1870,1870,1870,0
|
|
20240910,160500,7956999,1870,1870,1870,1870,0
|
|
20240910,160400,7956999,1870,1870,1870,1870,0
|
|
20240910,160300,7956999,1870,1870,1870,1870,0
|
|
20240910,160200,7956999,1870,1870,1870,1870,0
|
|
20240910,160100,7956999,1870,1870,1870,1870,0
|
|
20240910,160000,7956999,1870,1870,1870,1870,0
|
|
20240910,155900,7956999,1870,1870,1870,1870,0
|
|
20240910,155800,7956999,1870,1870,1870,1870,0
|
|
20240910,155700,7956999,1870,1870,1870,1870,0
|
|
20240910,155600,7956999,1870,1870,1870,1870,0
|
|
20240910,155500,7956999,1870,1870,1870,1870,0
|
|
20240910,155400,7956999,1870,1870,1870,1870,0
|
|
20240910,155300,7956999,1870,1870,1870,1870,0
|
|
20240910,155200,7956999,1870,1870,1870,1870,0
|
|
20240910,155100,7956999,1870,1870,1870,1870,0
|
|
20240910,155000,7956999,1870,1870,1870,1870,192
|
|
20240910,154900,7956999,1870,1870,1870,1870,0
|
|
20240910,154800,7956999,1870,1870,1870,1870,0
|
|
20240910,154700,7956999,1870,1870,1870,1870,0
|
|
20240910,154600,7956999,1870,1870,1870,1870,0
|
|
20240910,154500,7956999,1870,1870,1870,1870,0
|
|
20240910,154400,7956999,1870,1870,1870,1870,0
|
|
20240910,154300,7956999,1870,1870,1870,1870,0
|
|
20240910,154200,7956999,1870,1870,1870,1870,0
|
|
20240910,154100,7956999,1870,1870,1870,1870,0
|
|
20240910,154000,7956999,1870,1870,1870,1870,0
|
|
20240910,153900,7956999,1870,1870,1870,1870,0
|
|
20240910,153800,7956999,1870,1870,1870,1870,0
|
|
20240910,153700,7956999,1870,1870,1870,1870,0
|
|
20240910,153600,7956999,1870,1870,1870,1870,0
|
|
20240910,153500,7956999,1870,1870,1870,1870,0
|
|
20240910,153400,7956999,1870,1870,1870,1870,0
|
|
20240910,153300,7956999,1870,1870,1870,1870,0
|
|
20240910,153200,7956999,1870,1870,1870,1870,0
|
|
20240910,153100,7956999,1870,1870,1870,1870,0
|
|
20240910,153000,7956999,1870,1870,1870,1870,192
|
|
20240910,152900,7597959,1884,1884,1884,1884,0
|
|
20240910,152800,7597959,1884,1884,1884,1884,0
|
|
20240910,152700,7597959,1884,1884,1884,1884,0
|
|
20240910,152600,7597959,1884,1884,1884,1884,0
|
|
20240910,152500,7597959,1884,1884,1884,1884,0
|
|
20240910,152400,7597959,1884,1884,1884,1884,0
|
|
20240910,152300,7597959,1884,1884,1884,1884,0
|
|
20240910,152200,7597959,1884,1884,1884,1884,0
|
|
20240910,152100,7597959,1884,1884,1884,1884,0
|
|
20240910,152000,7597959,1884,1884,1884,1884,0
|
|
20240910,151900,7597959,1884,1884,1884,1884,0
|
|
20240910,151800,7597959,1884,1884,1884,1884,0
|
|
20240910,151700,7597959,1884,1884,1884,1884,0
|
|
20240910,151600,7597959,1884,1884,1884,1884,0
|
|
20240910,151500,7597959,1884,1884,1884,1884,0
|
|
20240910,151400,7597959,1884,1884,1884,1884,0
|
|
20240910,151300,7597959,1884,1884,1884,1884,0
|
|
20240910,151200,7597959,1884,1884,1884,1884,0
|
|
20240910,151100,7597959,1884,1884,1884,1884,0
|
|
20240910,151000,7597959,1884,1884,1884,1884,0
|
|
20240910,150900,7597959,1884,1884,1884,1884,0
|
|
20240910,150800,7597959,1884,1884,1884,1884,0
|
|
20240910,150700,7597959,1884,1884,1884,1884,0
|
|
20240910,150600,7597959,1884,1884,1884,1884,0
|
|
20240910,150500,7597959,1884,1884,1884,1884,0
|
|
20240910,150400,7597959,1884,1884,1884,1884,0
|
|
20240910,150300,7597959,1884,1884,1884,1884,0
|
|
20240910,150200,7597959,1884,1884,1884,1884,0
|
|
20240910,150100,7597959,1884,1884,1884,1884,1
|
|
20240910,150000,7596075,1871,1871,1871,1871,3
|
|
20240910,145900,7590462,1886,1886,1886,1886,0
|
|
20240910,145800,7590462,1886,1886,1886,1886,0
|
|
20240910,145700,7590462,1886,1886,1886,1886,0
|
|
20240910,145600,7590462,1886,1886,1886,1886,0
|
|
20240910,145500,7590462,1886,1886,1886,1886,0
|
|
20240910,145400,7590462,1886,1886,1886,1886,0
|
|
20240910,145300,7590462,1886,1886,1886,1886,0
|
|
20240910,145200,7590462,1886,1886,1886,1886,0
|
|
20240910,145100,7590462,1886,1886,1886,1886,0
|
|
20240910,145000,7590462,1886,1886,1886,1886,0
|
|
20240910,144900,7590462,1886,1886,1886,1886,0
|
|
20240910,144800,7590462,1886,1886,1886,1886,0
|
|
20240910,144700,7590462,1886,1886,1886,1886,0
|
|
20240910,144600,7590462,1886,1886,1886,1886,0
|
|
20240910,144500,7590462,1886,1880,1886,1880,3
|
|
20240910,144400,7584813,1877,1877,1877,1877,0
|
|
20240910,144300,7584813,1877,1877,1877,1877,0
|
|
20240910,144200,7584813,1877,1877,1877,1877,0
|
|
20240910,144100,7584813,1877,1877,1877,1877,0
|
|
20240910,144000,7584813,1877,1877,1877,1877,0
|
|
20240910,143900,7584813,1877,1877,1877,1877,0
|
|
20240910,143800,7584813,1877,1877,1877,1877,0
|
|
20240910,143700,7584813,1877,1877,1877,1877,0
|
|
20240910,143600,7584813,1877,1877,1877,1877,1
|
|
20240910,143500,7582936,1890,1890,1890,1890,0
|
|
20240910,143400,7582936,1890,1890,1890,1890,0
|
|
20240910,143300,7582936,1890,1890,1890,1890,0
|
|
20240910,143200,7582936,1890,1890,1890,1890,0
|
|
20240910,143100,7582936,1890,1890,1890,1890,0
|
|
20240910,143000,7582936,1890,1890,1890,1890,0
|
|
20240910,142900,7582936,1890,1890,1890,1890,0
|
|
20240910,142800,7582936,1890,1890,1890,1890,0
|
|
20240910,142700,7582936,1890,1890,1890,1890,0
|
|
20240910,142600,7582936,1890,1890,1890,1890,0
|
|
20240910,142500,7582936,1890,1890,1890,1890,0
|
|
20240910,142400,7582936,1890,1890,1890,1890,0
|
|
20240910,142300,7582936,1890,1890,1890,1890,0
|
|
20240910,142200,7582936,1890,1890,1890,1890,0
|
|
20240910,142100,7582936,1890,1890,1890,1890,0
|
|
20240910,142000,7582936,1890,1890,1890,1890,0
|
|
20240910,141900,7582936,1890,1890,1890,1890,0
|
|
20240910,141800,7582936,1890,1890,1890,1890,0
|
|
20240910,141700,7582936,1890,1890,1890,1890,0
|
|
20240910,141600,7582936,1890,1890,1890,1890,0
|
|
20240910,141500,7582936,1890,1890,1890,1890,0
|
|
20240910,141400,7582936,1890,1890,1890,1890,0
|
|
20240910,141300,7582936,1890,1890,1890,1890,0
|
|
20240910,141200,7582936,1890,1890,1890,1890,0
|
|
20240910,141100,7582936,1890,1890,1890,1890,0
|
|
20240910,141000,7582936,1890,1890,1890,1890,0
|
|
20240910,140900,7582936,1890,1890,1890,1890,0
|
|
20240910,140800,7582936,1890,1890,1890,1890,0
|
|
20240910,140700,7582936,1890,1890,1890,1890,0
|
|
20240910,140600,7582936,1890,1890,1890,1890,0
|
|
20240910,140500,7582936,1890,1890,1890,1890,0
|
|
20240910,140400,7582936,1890,1890,1890,1890,0
|
|
20240910,140300,7582936,1890,1890,1890,1890,0
|
|
20240910,140200,7582936,1890,1890,1890,1890,0
|
|
20240910,140100,7582936,1890,1890,1890,1890,0
|
|
20240910,140000,7582936,1890,1890,1890,1890,0
|
|
20240910,135900,7582936,1890,1890,1890,1890,0
|
|
20240910,135800,7582936,1890,1890,1890,1890,0
|
|
20240910,135700,7582936,1890,1890,1890,1890,0
|
|
20240910,135600,7582936,1890,1890,1890,1890,0
|
|
20240910,135500,7582936,1890,1890,1890,1890,0
|
|
20240910,135400,7582936,1890,1890,1890,1890,0
|
|
20240910,135300,7582936,1890,1890,1890,1890,0
|
|
20240910,135200,7582936,1890,1890,1890,1890,0
|
|
20240910,135100,7582936,1890,1890,1890,1890,0
|
|
20240910,135000,7582936,1890,1890,1890,1890,0
|
|
20240910,134900,7582936,1890,1890,1890,1890,0
|
|
20240910,134800,7582936,1890,1890,1890,1890,0
|
|
20240910,134700,7582936,1890,1890,1890,1890,0
|
|
20240910,134600,7582936,1890,1890,1890,1890,0
|
|
20240910,134500,7582936,1890,1890,1890,1890,0
|
|
20240910,134400,7582936,1890,1890,1890,1890,0
|
|
20240910,134300,7582936,1890,1890,1890,1890,0
|
|
20240910,134200,7582936,1890,1890,1890,1890,0
|
|
20240910,134100,7582936,1890,1890,1890,1890,0
|
|
20240910,134000,7582936,1890,1890,1890,1890,0
|
|
20240910,133900,7582936,1890,1890,1890,1890,0
|
|
20240910,133800,7582936,1890,1890,1890,1890,0
|
|
20240910,133700,7582936,1890,1890,1890,1890,2
|
|
20240910,133600,7579156,1874,1874,1874,1874,0
|
|
20240910,133500,7579156,1874,1874,1874,1874,0
|
|
20240910,133400,7579156,1874,1874,1874,1874,0
|
|
20240910,133300,7579156,1874,1874,1874,1874,0
|
|
20240910,133200,7579156,1874,1874,1874,1874,0
|
|
20240910,133100,7579156,1874,1874,1874,1874,0
|
|
20240910,133000,7579156,1874,1874,1874,1874,0
|
|
20240910,132900,7579156,1874,1874,1874,1874,0
|
|
20240910,132800,7579156,1874,1874,1874,1874,1
|
|
20240910,132700,7577282,1855,1855,1855,1855,0
|
|
20240910,132600,7577282,1855,1855,1855,1855,1
|
|
20240910,132500,7575427,1855,1855,1855,1855,0
|
|
20240910,132400,7575427,1855,1855,1855,1855,0
|
|
20240910,132300,7575427,1855,1855,1855,1855,0
|
|
20240910,132200,7575427,1855,1855,1855,1855,0
|
|
20240910,132100,7575427,1855,1855,1855,1855,0
|
|
20240910,132000,7575427,1855,1869,1869,1855,38
|
|
20240910,131900,7504897,1886,1886,1886,1886,0
|
|
20240910,131800,7504897,1886,1886,1886,1886,0
|
|
20240910,131700,7504897,1886,1886,1886,1886,0
|
|
20240910,131600,7504897,1886,1886,1886,1886,0
|
|
20240910,131500,7504897,1886,1886,1886,1886,0
|
|
20240910,131400,7504897,1886,1886,1886,1886,0
|
|
20240910,131300,7504897,1886,1886,1886,1886,0
|
|
20240910,131200,7504897,1886,1886,1886,1886,0
|
|
20240910,131100,7504897,1886,1886,1886,1886,0
|
|
20240910,131000,7504897,1886,1886,1886,1886,0
|
|
20240910,130900,7504897,1886,1886,1886,1886,0
|
|
20240910,130800,7504897,1886,1886,1886,1886,0
|
|
20240910,130700,7504897,1886,1886,1886,1886,0
|
|
20240910,130600,7504897,1886,1886,1886,1886,0
|
|
20240910,130500,7504897,1886,1871,1886,1871,6
|
|
20240910,130400,7493626,1852,1884,1884,1852,2691
|
|
20240910,130300,2464499,1892,1892,1892,1892,0
|
|
20240910,130200,2464499,1892,1892,1892,1892,0
|
|
20240910,130100,2464499,1892,1892,1892,1892,0
|
|
20240910,130000,2464499,1892,1892,1892,1892,0
|
|
20240910,125900,2464499,1892,1892,1892,1892,0
|
|
20240910,125800,2464499,1892,1892,1892,1892,0
|
|
20240910,125700,2464499,1892,1892,1892,1892,0
|
|
20240910,125600,2464499,1892,1892,1892,1892,0
|
|
20240910,125500,2464499,1892,1892,1892,1892,0
|
|
20240910,125400,2464499,1892,1892,1892,1892,0
|
|
20240910,125300,2464499,1892,1892,1892,1892,0
|
|
20240910,125200,2464499,1892,1892,1892,1892,0
|
|
20240910,125100,2464499,1892,1892,1892,1892,0
|
|
20240910,125000,2464499,1892,1892,1892,1892,0
|
|
20240910,124900,2464499,1892,1892,1892,1892,0
|
|
20240910,124800,2464499,1892,1892,1892,1892,0
|
|
20240910,124700,2464499,1892,1892,1892,1892,0
|
|
20240910,124600,2464499,1892,1892,1892,1892,0
|
|
20240910,124500,2464499,1892,1892,1892,1892,0
|
|
20240910,124400,2464499,1892,1892,1892,1892,0
|
|
20240910,124300,2464499,1892,1892,1892,1892,0
|
|
20240910,124200,2464499,1892,1892,1892,1892,0
|
|
20240910,124100,2464499,1892,1892,1892,1892,0
|
|
20240910,124000,2464499,1892,1892,1892,1892,0
|
|
20240910,123900,2464499,1892,1892,1892,1892,0
|
|
20240910,123800,2464499,1892,1892,1892,1892,0
|
|
20240910,123700,2464499,1892,1892,1892,1892,0
|
|
20240910,123600,2464499,1892,1892,1892,1892,0
|
|
20240910,123500,2464499,1892,1892,1892,1892,0
|
|
20240910,123400,2464499,1892,1892,1892,1892,0
|
|
20240910,123300,2464499,1892,1892,1892,1892,0
|
|
20240910,123200,2464499,1892,1892,1892,1892,0
|
|
20240910,123100,2464499,1892,1892,1892,1892,0
|
|
20240910,123000,2464499,1892,1892,1892,1892,0
|
|
20240910,122900,2464499,1892,1892,1892,1892,0
|
|
20240910,122800,2464499,1892,1892,1892,1892,1
|
|
20240910,122700,2462607,1892,1892,1892,1892,0
|
|
20240910,122600,2462607,1892,1892,1892,1892,0
|
|
20240910,122500,2462607,1892,1892,1892,1892,0
|
|
20240910,122400,2462607,1892,1892,1892,1892,0
|
|
20240910,122300,2462607,1892,1892,1892,1892,0
|
|
20240910,122200,2462607,1892,1892,1892,1892,0
|
|
20240910,122100,2462607,1892,1892,1892,1892,0
|
|
20240910,122000,2462607,1892,1892,1892,1892,0
|
|
20240910,121900,2462607,1892,1892,1892,1892,0
|
|
20240910,121800,2462607,1892,1892,1892,1892,0
|
|
20240910,121700,2462607,1892,1892,1892,1892,0
|
|
20240910,121600,2462607,1892,1892,1892,1892,0
|
|
20240910,121500,2462607,1892,1892,1892,1892,0
|
|
20240910,121400,2462607,1892,1892,1892,1892,0
|
|
20240910,121300,2462607,1892,1892,1892,1892,0
|
|
20240910,121200,2462607,1892,1892,1892,1892,0
|
|
20240910,121100,2462607,1892,1892,1892,1892,0
|
|
20240910,121000,2462607,1892,1892,1892,1892,0
|
|
20240910,120900,2462607,1892,1892,1892,1892,0
|
|
20240910,120800,2462607,1892,1892,1892,1892,0
|
|
20240910,120700,2462607,1892,1892,1892,1892,0
|
|
20240910,120600,2462607,1892,1892,1892,1892,0
|
|
20240910,120500,2462607,1892,1892,1892,1892,0
|
|
20240910,120400,2462607,1892,1892,1892,1892,0
|
|
20240910,120300,2462607,1892,1892,1892,1892,0
|
|
20240910,120200,2462607,1892,1892,1892,1892,0
|
|
20240910,120100,2462607,1892,1892,1892,1892,0
|
|
20240910,120000,2462607,1892,1892,1892,1892,0
|
|
20240910,115900,2462607,1892,1892,1892,1892,0
|
|
20240910,115800,2462607,1892,1892,1892,1892,0
|
|
20240910,115700,2462607,1892,1892,1892,1892,0
|
|
20240910,115600,2462607,1892,1892,1892,1892,0
|
|
20240910,115500,2462607,1892,1892,1892,1892,0
|
|
20240910,115400,2462607,1892,1892,1892,1892,0
|
|
20240910,115300,2462607,1892,1891,1892,1891,100
|
|
20240910,115200,2273414,1883,1883,1883,1883,0
|
|
20240910,115100,2273414,1883,1883,1883,1883,0
|
|
20240910,115000,2273414,1883,1883,1883,1883,0
|
|
20240910,114900,2273414,1883,1883,1883,1883,0
|
|
20240910,114800,2273414,1883,1883,1883,1883,0
|
|
20240910,114700,2273414,1883,1883,1883,1883,0
|
|
20240910,114600,2273414,1883,1883,1883,1883,0
|
|
20240910,114500,2273414,1883,1883,1883,1883,0
|
|
20240910,114400,2273414,1883,1883,1883,1883,0
|
|
20240910,114300,2273414,1883,1883,1883,1883,0
|
|
20240910,114200,2273414,1883,1883,1883,1883,0
|
|
20240910,114100,2273414,1883,1883,1883,1883,1
|
|
20240910,114000,2271531,1891,1891,1891,1891,0
|
|
20240910,113900,2271531,1891,1891,1891,1891,0
|
|
20240910,113800,2271531,1891,1891,1891,1891,0
|
|
20240910,113700,2271531,1891,1891,1891,1891,0
|
|
20240910,113600,2271531,1891,1891,1891,1891,0
|
|
20240910,113500,2271531,1891,1891,1891,1891,0
|
|
20240910,113400,2271531,1891,1891,1891,1891,0
|
|
20240910,113300,2271531,1891,1891,1891,1891,0
|
|
20240910,113200,2271531,1891,1891,1891,1891,0
|
|
20240910,113100,2271531,1891,1891,1891,1891,0
|
|
20240910,113000,2271531,1891,1891,1891,1891,0
|
|
20240910,112900,2271531,1891,1891,1891,1891,100
|
|
20240910,112800,2082431,1891,1891,1891,1891,0
|
|
20240910,112700,2082431,1891,1891,1891,1891,0
|
|
20240910,112600,2082431,1891,1891,1891,1891,0
|
|
20240910,112500,2082431,1891,1891,1891,1891,0
|
|
20240910,112400,2082431,1891,1891,1891,1891,0
|
|
20240910,112300,2082431,1891,1891,1891,1891,0
|
|
20240910,112200,2082431,1891,1891,1891,1891,0
|
|
20240910,112100,2082431,1891,1891,1891,1891,0
|
|
20240910,112000,2082431,1891,1891,1891,1891,0
|
|
20240910,111900,2082431,1891,1891,1891,1891,100
|
|
20240910,111800,1893331,1883,1883,1883,1883,0
|
|
20240910,111700,1893331,1883,1883,1883,1883,0
|
|
20240910,111600,1893331,1883,1883,1883,1883,0
|
|
20240910,111500,1893331,1883,1883,1883,1883,107
|
|
20240910,111400,1691850,1894,1894,1894,1894,0
|
|
20240910,111300,1691850,1894,1894,1894,1894,0
|
|
20240910,111200,1691850,1894,1894,1894,1894,300
|
|
20240910,111100,1123650,1897,1897,1897,1897,0
|
|
20240910,111000,1123650,1897,1897,1897,1897,0
|
|
20240910,110900,1123650,1897,1897,1897,1897,0
|
|
20240910,110800,1123650,1897,1897,1897,1897,0
|
|
20240910,110700,1123650,1897,1897,1897,1897,0
|
|
20240910,110600,1123650,1897,1897,1897,1897,0
|
|
20240910,110500,1123650,1897,1897,1897,1897,0
|
|
20240910,110400,1123650,1897,1897,1897,1897,0
|
|
20240910,110300,1123650,1897,1897,1897,1897,0
|
|
20240910,110200,1123650,1897,1897,1897,1897,0
|
|
20240910,110100,1123650,1897,1897,1897,1897,0
|
|
20240910,110000,1123650,1897,1897,1897,1897,0
|
|
20240910,105900,1123650,1897,1897,1897,1897,0
|
|
20240910,105800,1123650,1897,1897,1897,1897,0
|
|
20240910,105700,1123650,1897,1897,1897,1897,0
|
|
20240910,105600,1123650,1897,1897,1897,1897,0
|
|
20240910,105500,1123650,1897,1897,1897,1897,0
|
|
20240910,105400,1123650,1897,1897,1897,1897,0
|
|
20240910,105300,1123650,1897,1897,1897,1897,0
|
|
20240910,105200,1123650,1897,1897,1897,1897,0
|
|
20240910,105100,1123650,1897,1897,1897,1897,0
|
|
20240910,105000,1123650,1897,1897,1897,1897,0
|
|
20240910,104900,1123650,1897,1897,1897,1897,0
|
|
20240910,104800,1123650,1897,1897,1897,1897,0
|
|
20240910,104700,1123650,1897,1897,1897,1897,0
|
|
20240910,104600,1123650,1897,1897,1897,1897,0
|
|
20240910,104500,1123650,1897,1897,1897,1897,0
|
|
20240910,104400,1123650,1897,1897,1897,1897,0
|
|
20240910,104300,1123650,1897,1897,1897,1897,0
|
|
20240910,104200,1123650,1897,1897,1897,1897,0
|
|
20240910,104100,1123650,1897,1897,1897,1897,0
|
|
20240910,104000,1123650,1897,1897,1897,1897,0
|
|
20240910,103900,1123650,1897,1897,1897,1897,0
|
|
20240910,103800,1123650,1897,1897,1897,1897,0
|
|
20240910,103700,1123650,1897,1897,1897,1897,0
|
|
20240910,103600,1123650,1897,1897,1897,1897,0
|
|
20240910,103500,1123650,1897,1897,1897,1897,0
|
|
20240910,103400,1123650,1897,1897,1897,1897,0
|
|
20240910,103300,1123650,1897,1897,1897,1897,0
|
|
20240910,103200,1123650,1897,1897,1897,1897,0
|
|
20240910,103100,1123650,1897,1897,1897,1897,0
|
|
20240910,103000,1123650,1897,1897,1897,1897,0
|
|
20240910,102900,1123650,1897,1897,1897,1897,0
|
|
20240910,102800,1123650,1897,1897,1897,1897,0
|
|
20240910,102700,1123650,1897,1897,1897,1897,0
|
|
20240910,102600,1123650,1897,1897,1897,1897,0
|
|
20240910,102500,1123650,1897,1897,1897,1897,0
|
|
20240910,102400,1123650,1897,1897,1897,1897,0
|
|
20240910,102300,1123650,1897,1897,1897,1897,0
|
|
20240910,102200,1123650,1897,1897,1897,1897,0
|
|
20240910,102100,1123650,1897,1897,1897,1897,0
|
|
20240910,102000,1123650,1897,1897,1897,1897,0
|
|
20240910,101900,1123650,1897,1897,1897,1897,0
|
|
20240910,101800,1123650,1897,1897,1897,1897,0
|
|
20240910,101700,1123650,1897,1897,1897,1897,0
|
|
20240910,101600,1123650,1897,1897,1897,1897,0
|
|
20240910,101500,1123650,1897,1897,1897,1897,0
|
|
20240910,101400,1123650,1897,1897,1897,1897,0
|
|
20240910,101300,1123650,1897,1897,1897,1897,0
|
|
20240910,101200,1123650,1897,1897,1897,1897,0
|
|
20240910,101100,1123650,1897,1897,1897,1897,0
|
|
20240910,101000,1123650,1897,1897,1897,1897,0
|
|
20240910,100900,1123650,1897,1897,1897,1897,0
|
|
20240910,100800,1123650,1897,1897,1897,1897,0
|
|
20240910,100700,1123650,1897,1897,1897,1897,0
|
|
20240910,100600,1123650,1897,1897,1897,1897,0
|
|
20240910,100500,1123650,1897,1897,1897,1897,0
|
|
20240910,100400,1123650,1897,1897,1897,1897,0
|
|
20240910,100300,1123650,1897,1897,1897,1897,0
|
|
20240910,100200,1123650,1897,1897,1897,1897,0
|
|
20240910,100100,1123650,1897,1897,1897,1897,0
|
|
20240910,100000,1123650,1897,1897,1897,1897,0
|
|
20240910,095900,1123650,1897,1897,1897,1897,0
|
|
20240910,095800,1123650,1897,1897,1897,1897,0
|
|
20240910,095700,1123650,1897,1897,1897,1897,0
|
|
20240910,095600,1123650,1897,1897,1897,1897,0
|
|
20240910,095500,1123650,1897,1897,1897,1897,0
|
|
20240910,095400,1123650,1897,1897,1897,1897,0
|
|
20240910,095300,1123650,1897,1897,1897,1897,0
|
|
20240910,095200,1123650,1897,1897,1897,1897,0
|
|
20240910,095100,1123650,1897,1897,1897,1897,0
|
|
20240910,095000,1123650,1897,1897,1897,1897,0
|
|
20240910,094900,1123650,1897,1897,1897,1897,0
|
|
20240910,094800,1123650,1897,1897,1897,1897,0
|
|
20240910,094700,1123650,1897,1897,1897,1897,1
|
|
20240910,094600,1121753,1898,1898,1898,1898,0
|
|
20240910,094500,1121753,1898,1898,1898,1898,0
|
|
20240910,094400,1121753,1898,1898,1898,1898,0
|
|
20240910,094300,1121753,1898,1898,1898,1898,0
|
|
20240910,094200,1121753,1898,1898,1898,1898,0
|
|
20240910,094100,1121753,1898,1898,1898,1898,1
|
|
20240910,094000,1119855,1898,1898,1898,1898,0
|
|
20240910,093900,1119855,1898,1898,1898,1898,0
|
|
20240910,093800,1119855,1898,1898,1898,1898,0
|
|
20240910,093700,1119855,1898,1898,1898,1898,0
|
|
20240910,093600,1119855,1898,1898,1898,1898,0
|
|
20240910,093500,1119855,1898,1898,1898,1898,0
|
|
20240910,093400,1119855,1898,1898,1898,1898,0
|
|
20240910,093300,1119855,1898,1898,1898,1898,0
|
|
20240910,093200,1119855,1898,1898,1898,1898,0
|
|
20240910,093100,1119855,1898,1895,1898,1895,130
|
|
20240910,093000,873373,1895,1895,1895,1895,0
|
|
20240910,092900,873373,1895,1895,1895,1895,0
|
|
20240910,092800,873373,1895,1895,1895,1895,0
|
|
20240910,092700,873373,1895,1895,1895,1895,0
|
|
20240910,092600,873373,1895,1895,1895,1895,0
|
|
20240910,092500,873373,1895,1895,1895,1895,0
|
|
20240910,092400,873373,1895,1895,1895,1895,0
|
|
20240910,092300,873373,1895,1895,1895,1895,0
|
|
20240910,092200,873373,1895,1895,1895,1895,0
|
|
20240910,092100,873373,1895,1895,1895,1895,0
|
|
20240910,092000,873373,1895,1895,1895,1895,0
|
|
20240910,091900,873373,1895,1895,1899,1895,31
|
|
20240910,091800,814601,1880,1880,1880,1880,0
|
|
20240910,091700,814601,1880,1880,1880,1880,0
|
|
20240910,091600,814601,1880,1880,1880,1880,300
|
|
20240910,091500,250601,1880,1880,1880,1880,0
|
|
20240910,091400,250601,1880,1880,1880,1880,0
|
|
20240910,091300,250601,1880,1880,1880,1880,0
|
|
20240910,091200,250601,1880,1880,1880,1880,0
|
|
20240910,091100,250601,1880,1880,1880,1880,0
|
|
20240910,091000,250601,1880,1880,1880,1880,0
|
|
20240910,090900,250601,1880,1880,1880,1880,0
|
|
20240910,090800,250601,1880,1880,1880,1880,0
|
|
20240910,090700,250601,1880,1880,1880,1880,0
|
|
20240910,090600,250601,1880,1880,1880,1880,0
|
|
20240910,090500,250601,1880,1880,1880,1880,0
|
|
20240910,090400,250601,1880,1880,1880,1880,0
|
|
20240910,090300,250601,1880,1880,1880,1880,0
|
|
20240910,090200,250601,1880,1880,1880,1880,9
|
|
20240910,090100,233681,1881,1881,1881,1881,1
|
|
20240910,090000,231800,1900,1900,1900,1900,122
|