653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,195000,18585013,1889,1889,1889,1889,295
|
|
20240912,194900,18585013,1889,1889,1889,1889,0
|
|
20240912,194800,18585013,1889,1889,1889,1889,0
|
|
20240912,194700,18585013,1889,1889,1889,1889,0
|
|
20240912,194600,18585013,1889,1889,1889,1889,0
|
|
20240912,194500,18585013,1889,1889,1889,1889,0
|
|
20240912,194400,18585013,1889,1889,1889,1889,0
|
|
20240912,194300,18585013,1889,1889,1889,1889,0
|
|
20240912,194200,18585013,1889,1889,1889,1889,0
|
|
20240912,194100,18585013,1889,1889,1889,1889,0
|
|
20240912,194000,18585013,1889,1889,1889,1889,0
|
|
20240912,193900,18585013,1889,1889,1889,1889,0
|
|
20240912,193800,18585013,1889,1889,1889,1889,0
|
|
20240912,193700,18585013,1889,1889,1889,1889,0
|
|
20240912,193600,18585013,1889,1889,1889,1889,0
|
|
20240912,193500,18585013,1889,1889,1889,1889,0
|
|
20240912,193400,18585013,1889,1889,1889,1889,0
|
|
20240912,193300,18585013,1889,1889,1889,1889,0
|
|
20240912,193200,18585013,1889,1889,1889,1889,0
|
|
20240912,193100,18585013,1889,1889,1889,1889,0
|
|
20240912,193000,18585013,1889,1889,1889,1889,0
|
|
20240912,192900,18585013,1889,1889,1889,1889,0
|
|
20240912,192800,18585013,1889,1889,1889,1889,0
|
|
20240912,192700,18585013,1889,1889,1889,1889,0
|
|
20240912,192600,18585013,1889,1889,1889,1889,0
|
|
20240912,192500,18585013,1889,1889,1889,1889,0
|
|
20240912,192400,18585013,1889,1889,1889,1889,0
|
|
20240912,192300,18585013,1889,1889,1889,1889,0
|
|
20240912,192200,18585013,1889,1889,1889,1889,0
|
|
20240912,192100,18585013,1889,1889,1889,1889,0
|
|
20240912,192000,18585013,1889,1889,1889,1889,295
|
|
20240912,191900,18585013,1889,1889,1889,1889,0
|
|
20240912,191800,18585013,1889,1889,1889,1889,0
|
|
20240912,191700,18585013,1889,1889,1889,1889,0
|
|
20240912,191600,18585013,1889,1889,1889,1889,0
|
|
20240912,191500,18585013,1889,1889,1889,1889,0
|
|
20240912,191400,18585013,1889,1889,1889,1889,0
|
|
20240912,191300,18585013,1889,1889,1889,1889,0
|
|
20240912,191200,18585013,1889,1889,1889,1889,0
|
|
20240912,191100,18585013,1889,1889,1889,1889,0
|
|
20240912,191000,18585013,1889,1889,1889,1889,0
|
|
20240912,190900,18585013,1889,1889,1889,1889,0
|
|
20240912,190800,18585013,1889,1889,1889,1889,0
|
|
20240912,190700,18585013,1889,1889,1889,1889,0
|
|
20240912,190600,18585013,1889,1889,1889,1889,0
|
|
20240912,190500,18585013,1889,1889,1889,1889,0
|
|
20240912,190400,18585013,1889,1889,1889,1889,0
|
|
20240912,190300,18585013,1889,1889,1889,1889,0
|
|
20240912,190200,18585013,1889,1889,1889,1889,0
|
|
20240912,190100,18585013,1889,1889,1889,1889,0
|
|
20240912,190000,18585013,1889,1889,1889,1889,0
|
|
20240912,185900,18585013,1889,1889,1889,1889,0
|
|
20240912,185800,18585013,1889,1889,1889,1889,0
|
|
20240912,185700,18585013,1889,1889,1889,1889,0
|
|
20240912,185600,18585013,1889,1889,1889,1889,0
|
|
20240912,185500,18585013,1889,1889,1889,1889,0
|
|
20240912,185400,18585013,1889,1889,1889,1889,0
|
|
20240912,185300,18585013,1889,1889,1889,1889,0
|
|
20240912,185200,18585013,1889,1889,1889,1889,0
|
|
20240912,185100,18585013,1889,1889,1889,1889,0
|
|
20240912,185000,18585013,1889,1889,1889,1889,295
|
|
20240912,184900,18585013,1889,1889,1889,1889,0
|
|
20240912,184800,18585013,1889,1889,1889,1889,0
|
|
20240912,184700,18585013,1889,1889,1889,1889,0
|
|
20240912,184600,18585013,1889,1889,1889,1889,0
|
|
20240912,184500,18585013,1889,1889,1889,1889,0
|
|
20240912,184400,18585013,1889,1889,1889,1889,0
|
|
20240912,184300,18585013,1889,1889,1889,1889,0
|
|
20240912,184200,18585013,1889,1889,1889,1889,0
|
|
20240912,184100,18585013,1889,1889,1889,1889,0
|
|
20240912,184000,18585013,1889,1889,1889,1889,0
|
|
20240912,183900,18585013,1889,1889,1889,1889,0
|
|
20240912,183800,18585013,1889,1889,1889,1889,0
|
|
20240912,183700,18585013,1889,1889,1889,1889,0
|
|
20240912,183600,18585013,1889,1889,1889,1889,0
|
|
20240912,183500,18585013,1889,1889,1889,1889,0
|
|
20240912,183400,18585013,1889,1889,1889,1889,0
|
|
20240912,183300,18585013,1889,1889,1889,1889,0
|
|
20240912,183200,18585013,1889,1889,1889,1889,0
|
|
20240912,183100,18585013,1889,1889,1889,1889,0
|
|
20240912,183000,18585013,1889,1889,1889,1889,0
|
|
20240912,182900,18585013,1889,1889,1889,1889,0
|
|
20240912,182800,18585013,1889,1889,1889,1889,0
|
|
20240912,182700,18585013,1889,1889,1889,1889,0
|
|
20240912,182600,18585013,1889,1889,1889,1889,0
|
|
20240912,182500,18585013,1889,1889,1889,1889,0
|
|
20240912,182400,18585013,1889,1889,1889,1889,0
|
|
20240912,182300,18585013,1889,1889,1889,1889,0
|
|
20240912,182200,18585013,1889,1889,1889,1889,0
|
|
20240912,182100,18585013,1889,1889,1889,1889,0
|
|
20240912,182000,18585013,1889,1889,1889,1889,295
|
|
20240912,181900,18585013,1889,1889,1889,1889,0
|
|
20240912,181800,18585013,1889,1889,1889,1889,0
|
|
20240912,181700,18585013,1889,1889,1889,1889,0
|
|
20240912,181600,18585013,1889,1889,1889,1889,0
|
|
20240912,181500,18585013,1889,1889,1889,1889,0
|
|
20240912,181400,18585013,1889,1889,1889,1889,0
|
|
20240912,181300,18585013,1889,1889,1889,1889,0
|
|
20240912,181200,18585013,1889,1889,1889,1889,0
|
|
20240912,181100,18585013,1889,1889,1889,1889,0
|
|
20240912,181000,18585013,1889,1889,1889,1889,0
|
|
20240912,180900,18585013,1889,1889,1889,1889,0
|
|
20240912,180800,18585013,1889,1889,1889,1889,0
|
|
20240912,180700,18585013,1889,1889,1889,1889,0
|
|
20240912,180600,18585013,1889,1889,1889,1889,0
|
|
20240912,180500,18585013,1889,1889,1889,1889,0
|
|
20240912,180400,18585013,1889,1889,1889,1889,0
|
|
20240912,180300,18585013,1889,1889,1889,1889,0
|
|
20240912,180200,18585013,1889,1889,1889,1889,0
|
|
20240912,180100,18585013,1889,1889,1889,1889,0
|
|
20240912,180000,18585013,1889,1889,1889,1889,0
|
|
20240912,175900,18585013,1889,1889,1889,1889,0
|
|
20240912,175800,18585013,1889,1889,1889,1889,0
|
|
20240912,175700,18585013,1889,1889,1889,1889,0
|
|
20240912,175600,18585013,1889,1889,1889,1889,0
|
|
20240912,175500,18585013,1889,1889,1889,1889,0
|
|
20240912,175400,18585013,1889,1889,1889,1889,0
|
|
20240912,175300,18585013,1889,1889,1889,1889,0
|
|
20240912,175200,18585013,1889,1889,1889,1889,0
|
|
20240912,175100,18585013,1889,1889,1889,1889,0
|
|
20240912,175000,18585013,1889,1889,1889,1889,295
|
|
20240912,174900,18585013,1889,1889,1889,1889,0
|
|
20240912,174800,18585013,1889,1889,1889,1889,0
|
|
20240912,174700,18585013,1889,1889,1889,1889,0
|
|
20240912,174600,18585013,1889,1889,1889,1889,0
|
|
20240912,174500,18585013,1889,1889,1889,1889,0
|
|
20240912,174400,18585013,1889,1889,1889,1889,0
|
|
20240912,174300,18585013,1889,1889,1889,1889,0
|
|
20240912,174200,18585013,1889,1889,1889,1889,0
|
|
20240912,174100,18585013,1889,1889,1889,1889,0
|
|
20240912,174000,18585013,1889,1889,1889,1889,0
|
|
20240912,173900,18585013,1889,1889,1889,1889,0
|
|
20240912,173800,18585013,1889,1889,1889,1889,0
|
|
20240912,173700,18585013,1889,1889,1889,1889,0
|
|
20240912,173600,18585013,1889,1889,1889,1889,0
|
|
20240912,173500,18585013,1889,1889,1889,1889,0
|
|
20240912,173400,18585013,1889,1889,1889,1889,0
|
|
20240912,173300,18585013,1889,1889,1889,1889,0
|
|
20240912,173200,18585013,1889,1889,1889,1889,0
|
|
20240912,173100,18585013,1889,1889,1889,1889,0
|
|
20240912,173000,18585013,1889,1889,1889,1889,0
|
|
20240912,172900,18585013,1889,1889,1889,1889,0
|
|
20240912,172800,18585013,1889,1889,1889,1889,0
|
|
20240912,172700,18585013,1889,1889,1889,1889,0
|
|
20240912,172600,18585013,1889,1889,1889,1889,0
|
|
20240912,172500,18585013,1889,1889,1889,1889,0
|
|
20240912,172400,18585013,1889,1889,1889,1889,0
|
|
20240912,172300,18585013,1889,1889,1889,1889,0
|
|
20240912,172200,18585013,1889,1889,1889,1889,0
|
|
20240912,172100,18585013,1889,1889,1889,1889,0
|
|
20240912,172000,18585013,1889,1889,1889,1889,295
|
|
20240912,171900,18585013,1889,1889,1889,1889,0
|
|
20240912,171800,18585013,1889,1889,1889,1889,0
|
|
20240912,171700,18585013,1889,1889,1889,1889,0
|
|
20240912,171600,18585013,1889,1889,1889,1889,0
|
|
20240912,171500,18585013,1889,1889,1889,1889,0
|
|
20240912,171400,18585013,1889,1889,1889,1889,0
|
|
20240912,171300,18585013,1889,1889,1889,1889,0
|
|
20240912,171200,18585013,1889,1889,1889,1889,0
|
|
20240912,171100,18585013,1889,1889,1889,1889,0
|
|
20240912,171000,18585013,1889,1889,1889,1889,0
|
|
20240912,170900,18585013,1889,1889,1889,1889,0
|
|
20240912,170800,18585013,1889,1889,1889,1889,0
|
|
20240912,170700,18585013,1889,1889,1889,1889,0
|
|
20240912,170600,18585013,1889,1889,1889,1889,0
|
|
20240912,170500,18585013,1889,1889,1889,1889,0
|
|
20240912,170400,18585013,1889,1889,1889,1889,0
|
|
20240912,170300,18585013,1889,1889,1889,1889,0
|
|
20240912,170200,18585013,1889,1889,1889,1889,0
|
|
20240912,170100,18585013,1889,1889,1889,1889,0
|
|
20240912,170000,18585013,1889,1889,1889,1889,0
|
|
20240912,165900,18585013,1889,1889,1889,1889,0
|
|
20240912,165800,18585013,1889,1889,1889,1889,0
|
|
20240912,165700,18585013,1889,1889,1889,1889,0
|
|
20240912,165600,18585013,1889,1889,1889,1889,0
|
|
20240912,165500,18585013,1889,1889,1889,1889,0
|
|
20240912,165400,18585013,1889,1889,1889,1889,0
|
|
20240912,165300,18585013,1889,1889,1889,1889,0
|
|
20240912,165200,18585013,1889,1889,1889,1889,0
|
|
20240912,165100,18585013,1889,1889,1889,1889,0
|
|
20240912,165000,18585013,1889,1889,1889,1889,295
|
|
20240912,164900,18585013,1889,1889,1889,1889,0
|
|
20240912,164800,18585013,1889,1889,1889,1889,0
|
|
20240912,164700,18585013,1889,1889,1889,1889,0
|
|
20240912,164600,18585013,1889,1889,1889,1889,0
|
|
20240912,164500,18585013,1889,1889,1889,1889,0
|
|
20240912,164400,18585013,1889,1889,1889,1889,0
|
|
20240912,164300,18585013,1889,1889,1889,1889,0
|
|
20240912,164200,18585013,1889,1889,1889,1889,0
|
|
20240912,164100,18585013,1889,1889,1889,1889,0
|
|
20240912,164000,18585013,1889,1889,1889,1889,0
|
|
20240912,163900,18585013,1889,1889,1889,1889,0
|
|
20240912,163800,18585013,1889,1889,1889,1889,0
|
|
20240912,163700,18585013,1889,1889,1889,1889,0
|
|
20240912,163600,18585013,1889,1889,1889,1889,0
|
|
20240912,163500,18585013,1889,1889,1889,1889,0
|
|
20240912,163400,18585013,1889,1889,1889,1889,0
|
|
20240912,163300,18585013,1889,1889,1889,1889,0
|
|
20240912,163200,18585013,1889,1889,1889,1889,0
|
|
20240912,163100,18585013,1889,1889,1889,1889,0
|
|
20240912,163000,18585013,1889,1889,1889,1889,0
|
|
20240912,162900,18585013,1889,1889,1889,1889,0
|
|
20240912,162800,18585013,1889,1889,1889,1889,0
|
|
20240912,162700,18585013,1889,1889,1889,1889,0
|
|
20240912,162600,18585013,1889,1889,1889,1889,0
|
|
20240912,162500,18585013,1889,1889,1889,1889,0
|
|
20240912,162400,18585013,1889,1889,1889,1889,0
|
|
20240912,162300,18585013,1889,1889,1889,1889,0
|
|
20240912,162200,18585013,1889,1889,1889,1889,0
|
|
20240912,162100,18585013,1889,1889,1889,1889,0
|
|
20240912,162000,18585013,1889,1889,1889,1889,295
|
|
20240912,161900,18585013,1889,1889,1889,1889,0
|
|
20240912,161800,18585013,1889,1889,1889,1889,0
|
|
20240912,161700,18585013,1889,1889,1889,1889,0
|
|
20240912,161600,18585013,1889,1889,1889,1889,0
|
|
20240912,161500,18585013,1889,1889,1889,1889,0
|
|
20240912,161400,18585013,1889,1889,1889,1889,0
|
|
20240912,161300,18585013,1889,1889,1889,1889,0
|
|
20240912,161200,18585013,1889,1889,1889,1889,0
|
|
20240912,161100,18585013,1889,1889,1889,1889,0
|
|
20240912,161000,18585013,1889,1889,1889,1889,0
|
|
20240912,160900,18585013,1889,1889,1889,1889,0
|
|
20240912,160800,18585013,1889,1889,1889,1889,0
|
|
20240912,160700,18585013,1889,1889,1889,1889,0
|
|
20240912,160600,18585013,1889,1889,1889,1889,0
|
|
20240912,160500,18585013,1889,1889,1889,1889,0
|
|
20240912,160400,18585013,1889,1889,1889,1889,0
|
|
20240912,160300,18585013,1889,1889,1889,1889,0
|
|
20240912,160200,18585013,1889,1889,1889,1889,0
|
|
20240912,160100,18585013,1889,1889,1889,1889,0
|
|
20240912,160000,18585013,1889,1889,1889,1889,0
|
|
20240912,155900,18585013,1889,1889,1889,1889,0
|
|
20240912,155800,18585013,1889,1889,1889,1889,0
|
|
20240912,155700,18585013,1889,1889,1889,1889,0
|
|
20240912,155600,18585013,1889,1889,1889,1889,0
|
|
20240912,155500,18585013,1889,1889,1889,1889,0
|
|
20240912,155400,18585013,1889,1889,1889,1889,0
|
|
20240912,155300,18585013,1889,1889,1889,1889,0
|
|
20240912,155200,18585013,1889,1889,1889,1889,0
|
|
20240912,155100,18585013,1889,1889,1889,1889,0
|
|
20240912,155000,18585013,1889,1889,1889,1889,295
|
|
20240912,154900,18585013,1889,1889,1889,1889,0
|
|
20240912,154800,18585013,1889,1889,1889,1889,0
|
|
20240912,154700,18585013,1889,1889,1889,1889,0
|
|
20240912,154600,18585013,1889,1889,1889,1889,0
|
|
20240912,154500,18585013,1889,1889,1889,1889,0
|
|
20240912,154400,18585013,1889,1889,1889,1889,0
|
|
20240912,154300,18585013,1889,1889,1889,1889,0
|
|
20240912,154200,18585013,1889,1889,1889,1889,0
|
|
20240912,154100,18585013,1889,1889,1889,1889,0
|
|
20240912,154000,18585013,1889,1889,1889,1889,0
|
|
20240912,153900,18585013,1889,1889,1889,1889,0
|
|
20240912,153800,18585013,1889,1889,1889,1889,0
|
|
20240912,153700,18585013,1889,1889,1889,1889,0
|
|
20240912,153600,18585013,1889,1889,1889,1889,0
|
|
20240912,153500,18585013,1889,1889,1889,1889,0
|
|
20240912,153400,18585013,1889,1889,1889,1889,0
|
|
20240912,153300,18585013,1889,1889,1889,1889,0
|
|
20240912,153200,18585013,1889,1889,1889,1889,0
|
|
20240912,153100,18585013,1889,1889,1889,1889,0
|
|
20240912,153000,18585013,1889,1889,1889,1889,295
|
|
20240912,152900,18027758,1909,1909,1909,1909,0
|
|
20240912,152800,18027758,1909,1909,1909,1909,0
|
|
20240912,152700,18027758,1909,1909,1909,1909,0
|
|
20240912,152600,18027758,1909,1909,1909,1909,0
|
|
20240912,152500,18027758,1909,1909,1909,1909,0
|
|
20240912,152400,18027758,1909,1909,1909,1909,0
|
|
20240912,152300,18027758,1909,1909,1909,1909,0
|
|
20240912,152200,18027758,1909,1909,1909,1909,0
|
|
20240912,152100,18027758,1909,1909,1909,1909,0
|
|
20240912,152000,18027758,1909,1909,1909,1909,0
|
|
20240912,151900,18027758,1909,1909,1909,1909,0
|
|
20240912,151800,18027758,1909,1909,1909,1909,0
|
|
20240912,151700,18027758,1909,1909,1909,1909,0
|
|
20240912,151600,18027758,1909,1891,1909,1891,20
|
|
20240912,151500,17989751,1890,1890,1890,1890,1
|
|
20240912,151400,17987861,1909,1909,1909,1909,0
|
|
20240912,151300,17987861,1909,1909,1909,1909,0
|
|
20240912,151200,17987861,1909,1909,1909,1909,0
|
|
20240912,151100,17987861,1909,1909,1909,1909,0
|
|
20240912,151000,17987861,1909,1909,1909,1909,0
|
|
20240912,150900,17987861,1909,1909,1909,1909,0
|
|
20240912,150800,17987861,1909,1909,1909,1909,0
|
|
20240912,150700,17987861,1909,1909,1909,1909,0
|
|
20240912,150600,17987861,1909,1909,1909,1909,0
|
|
20240912,150500,17987861,1909,1909,1909,1909,0
|
|
20240912,150400,17987861,1909,1909,1909,1909,0
|
|
20240912,150300,17987861,1909,1909,1909,1909,0
|
|
20240912,150200,17987861,1909,1909,1909,1909,1
|
|
20240912,150100,17985952,1909,1909,1909,1909,0
|
|
20240912,150000,17985952,1909,1909,1909,1909,0
|
|
20240912,145900,17985952,1909,1909,1909,1909,0
|
|
20240912,145800,17985952,1909,1909,1909,1909,0
|
|
20240912,145700,17985952,1909,1909,1909,1909,0
|
|
20240912,145600,17985952,1909,1909,1909,1909,0
|
|
20240912,145500,17985952,1909,1909,1909,1909,0
|
|
20240912,145400,17985952,1909,1909,1909,1909,0
|
|
20240912,145300,17985952,1909,1909,1909,1909,0
|
|
20240912,145200,17985952,1909,1909,1909,1909,0
|
|
20240912,145100,17985952,1909,1909,1909,1909,0
|
|
20240912,145000,17985952,1909,1909,1909,1909,0
|
|
20240912,144900,17985952,1909,1909,1909,1909,0
|
|
20240912,144800,17985952,1909,1909,1909,1909,0
|
|
20240912,144700,17985952,1909,1909,1909,1909,0
|
|
20240912,144600,17985952,1909,1908,1909,1908,4
|
|
20240912,144500,17978319,1908,1908,1908,1908,1
|
|
20240912,144400,17976411,1890,1890,1890,1890,4
|
|
20240912,144300,17968851,1909,1909,1909,1909,0
|
|
20240912,144200,17968851,1909,1909,1909,1909,0
|
|
20240912,144100,17968851,1909,1889,1909,1889,943
|
|
20240912,144000,16187450,1889,1878,1889,1878,10
|
|
20240912,143900,16168571,1889,1883,1889,1879,23
|
|
20240912,143800,16125164,1889,1886,1889,1884,208
|
|
20240912,143700,15733156,1886,1887,1887,1886,3
|
|
20240912,143600,15727496,1889,1889,1889,1889,33
|
|
20240912,143500,15665159,1899,1899,1899,1899,0
|
|
20240912,143400,15665159,1899,1899,1899,1899,1
|
|
20240912,143300,15663260,1889,1899,1899,1889,30
|
|
20240912,143200,15606327,1899,1902,1902,1899,6
|
|
20240912,143100,15594921,1905,1909,1909,1905,40
|
|
20240912,143000,15518625,1909,1909,1909,1909,0
|
|
20240912,142900,15518625,1909,1909,1909,1909,1
|
|
20240912,142800,15516716,1905,1905,1905,1905,1
|
|
20240912,142700,15514811,1910,1910,1910,1910,0
|
|
20240912,142600,15514811,1910,1910,1910,1910,0
|
|
20240912,142500,15514811,1910,1910,1910,1910,0
|
|
20240912,142400,15514811,1910,1910,1910,1910,0
|
|
20240912,142300,15514811,1910,1910,1910,1910,0
|
|
20240912,142200,15514811,1910,1910,1910,1910,0
|
|
20240912,142100,15514811,1910,1910,1910,1910,1
|
|
20240912,142000,15512901,1910,1910,1910,1910,0
|
|
20240912,141900,15512901,1910,1910,1910,1910,0
|
|
20240912,141800,15512901,1910,1910,1910,1910,0
|
|
20240912,141700,15512901,1910,1910,1910,1910,0
|
|
20240912,141600,15512901,1910,1910,1910,1910,0
|
|
20240912,141500,15512901,1910,1910,1910,1910,0
|
|
20240912,141400,15512901,1910,1910,1910,1910,5
|
|
20240912,141300,15503351,1912,1912,1912,1912,0
|
|
20240912,141200,15503351,1912,1912,1912,1912,0
|
|
20240912,141100,15503351,1912,1912,1912,1912,0
|
|
20240912,141000,15503351,1912,1912,1912,1912,0
|
|
20240912,140900,15503351,1912,1912,1912,1912,0
|
|
20240912,140800,15503351,1912,1912,1912,1912,0
|
|
20240912,140700,15503351,1912,1912,1912,1912,0
|
|
20240912,140600,15503351,1912,1912,1912,1912,0
|
|
20240912,140500,15503351,1912,1912,1912,1912,0
|
|
20240912,140400,15503351,1912,1912,1912,1912,0
|
|
20240912,140300,15503351,1912,1912,1912,1912,0
|
|
20240912,140200,15503351,1912,1912,1912,1912,0
|
|
20240912,140100,15503351,1912,1912,1912,1912,0
|
|
20240912,140000,15503351,1912,1912,1912,1912,0
|
|
20240912,135900,15503351,1912,1912,1912,1912,0
|
|
20240912,135800,15503351,1912,1912,1912,1912,0
|
|
20240912,135700,15503351,1912,1912,1912,1912,0
|
|
20240912,135600,15503351,1912,1912,1912,1912,0
|
|
20240912,135500,15503351,1912,1912,1912,1912,0
|
|
20240912,135400,15503351,1912,1912,1912,1912,0
|
|
20240912,135300,15503351,1912,1912,1912,1912,0
|
|
20240912,135200,15503351,1912,1912,1912,1912,0
|
|
20240912,135100,15503351,1912,1912,1912,1912,0
|
|
20240912,135000,15503351,1912,1912,1912,1912,0
|
|
20240912,134900,15503351,1912,1912,1912,1912,0
|
|
20240912,134800,15503351,1912,1912,1912,1912,0
|
|
20240912,134700,15503351,1912,1912,1912,1912,0
|
|
20240912,134600,15503351,1912,1912,1912,1912,0
|
|
20240912,134500,15503351,1912,1912,1912,1912,1
|
|
20240912,134400,15501439,1905,1905,1905,1905,0
|
|
20240912,134300,15501439,1905,1905,1905,1905,1
|
|
20240912,134200,15499534,1912,1912,1912,1912,0
|
|
20240912,134100,15499534,1912,1912,1912,1912,0
|
|
20240912,134000,15499534,1912,1912,1912,1912,0
|
|
20240912,133900,15499534,1912,1910,1912,1910,9
|
|
20240912,133800,15482342,1905,1912,1912,1905,2
|
|
20240912,133700,15478525,1913,1913,1913,1913,0
|
|
20240912,133600,15478525,1913,1913,1913,1913,0
|
|
20240912,133500,15478525,1913,1913,1913,1913,0
|
|
20240912,133400,15478525,1913,1913,1913,1913,0
|
|
20240912,133300,15478525,1913,1913,1913,1913,0
|
|
20240912,133200,15478525,1913,1913,1913,1913,0
|
|
20240912,133100,15478525,1913,1913,1913,1913,0
|
|
20240912,133000,15478525,1913,1913,1913,1913,0
|
|
20240912,132900,15478525,1913,1913,1913,1913,0
|
|
20240912,132800,15478525,1913,1913,1913,1913,0
|
|
20240912,132700,15478525,1913,1913,1913,1913,0
|
|
20240912,132600,15478525,1913,1913,1913,1913,0
|
|
20240912,132500,15478525,1913,1913,1913,1913,0
|
|
20240912,132400,15478525,1913,1913,1913,1913,0
|
|
20240912,132300,15478525,1913,1913,1913,1913,0
|
|
20240912,132200,15478525,1913,1913,1913,1913,0
|
|
20240912,132100,15478525,1913,1913,1913,1913,0
|
|
20240912,132000,15478525,1913,1913,1913,1913,0
|
|
20240912,131900,15478525,1913,1913,1913,1913,1
|
|
20240912,131800,15476612,1914,1914,1914,1914,0
|
|
20240912,131700,15476612,1914,1914,1914,1914,0
|
|
20240912,131600,15476612,1914,1914,1914,1914,0
|
|
20240912,131500,15476612,1914,1914,1914,1914,0
|
|
20240912,131400,15476612,1914,1914,1914,1914,0
|
|
20240912,131300,15476612,1914,1914,1914,1914,0
|
|
20240912,131200,15476612,1914,1914,1914,1914,0
|
|
20240912,131100,15476612,1914,1914,1914,1914,0
|
|
20240912,131000,15476612,1914,1914,1914,1914,0
|
|
20240912,130900,15476612,1914,1914,1914,1914,0
|
|
20240912,130800,15476612,1914,1914,1914,1914,0
|
|
20240912,130700,15476612,1914,1914,1914,1914,0
|
|
20240912,130600,15476612,1914,1914,1914,1914,0
|
|
20240912,130500,15476612,1914,1914,1914,1914,0
|
|
20240912,130400,15476612,1914,1914,1914,1914,0
|
|
20240912,130300,15476612,1914,1914,1914,1914,0
|
|
20240912,130200,15476612,1914,1914,1914,1914,0
|
|
20240912,130100,15476612,1914,1914,1914,1914,0
|
|
20240912,130000,15476612,1914,1914,1914,1914,0
|
|
20240912,125900,15476612,1914,1914,1914,1914,0
|
|
20240912,125800,15476612,1914,1914,1914,1914,0
|
|
20240912,125700,15476612,1914,1914,1914,1914,0
|
|
20240912,125600,15476612,1914,1914,1914,1914,0
|
|
20240912,125500,15476612,1914,1914,1914,1914,84
|
|
20240912,125400,15315836,1914,1914,1914,1914,12
|
|
20240912,125300,15292868,1914,1914,1914,1914,55
|
|
20240912,125200,15187598,1914,1914,1914,1914,334
|
|
20240912,125100,14548322,1915,1915,1915,1915,0
|
|
20240912,125000,14548322,1915,1915,1915,1915,0
|
|
20240912,124900,14548322,1915,1915,1915,1915,0
|
|
20240912,124800,14548322,1915,1915,1915,1915,1
|
|
20240912,124700,14546407,1914,1914,1914,1914,0
|
|
20240912,124600,14546407,1914,1914,1914,1914,14
|
|
20240912,124500,14519611,1914,1914,1914,1914,807
|
|
20240912,124400,12975013,1914,1914,1914,1914,0
|
|
20240912,124300,12975013,1914,1914,1914,1914,0
|
|
20240912,124200,12975013,1914,1914,1914,1914,0
|
|
20240912,124100,12975013,1914,1914,1914,1914,0
|
|
20240912,124000,12975013,1914,1914,1914,1914,0
|
|
20240912,123900,12975013,1914,1914,1914,1914,0
|
|
20240912,123800,12975013,1914,1914,1914,1914,0
|
|
20240912,123700,12975013,1914,1914,1914,1914,0
|
|
20240912,123600,12975013,1914,1914,1914,1914,0
|
|
20240912,123500,12975013,1914,1914,1914,1914,0
|
|
20240912,123400,12975013,1914,1914,1914,1914,0
|
|
20240912,123300,12975013,1914,1913,1914,1913,67
|
|
20240912,123200,12846841,1913,1913,1913,1913,0
|
|
20240912,123100,12846841,1913,1913,1913,1913,0
|
|
20240912,123000,12846841,1913,1913,1913,1913,0
|
|
20240912,122900,12846841,1913,1913,1913,1913,0
|
|
20240912,122800,12846841,1913,1913,1913,1913,0
|
|
20240912,122700,12846841,1913,1913,1913,1913,0
|
|
20240912,122600,12846841,1913,1913,1913,1913,0
|
|
20240912,122500,12846841,1913,1905,1913,1905,34
|
|
20240912,122400,12782063,1915,1915,1915,1915,0
|
|
20240912,122300,12782063,1915,1915,1915,1915,0
|
|
20240912,122200,12782063,1915,1915,1915,1915,0
|
|
20240912,122100,12782063,1915,1915,1915,1915,0
|
|
20240912,122000,12782063,1915,1915,1915,1915,0
|
|
20240912,121900,12782063,1915,1915,1915,1915,0
|
|
20240912,121800,12782063,1915,1915,1915,1915,0
|
|
20240912,121700,12782063,1915,1915,1915,1915,0
|
|
20240912,121600,12782063,1915,1915,1915,1915,0
|
|
20240912,121500,12782063,1915,1915,1915,1915,0
|
|
20240912,121400,12782063,1915,1915,1915,1915,0
|
|
20240912,121300,12782063,1915,1915,1915,1915,104
|
|
20240912,121200,12582903,1915,1915,1915,1915,0
|
|
20240912,121100,12582903,1915,1915,1915,1915,0
|
|
20240912,121000,12582903,1915,1915,1915,1915,0
|
|
20240912,120900,12582903,1915,1915,1915,1915,0
|
|
20240912,120800,12582903,1915,1915,1915,1915,0
|
|
20240912,120700,12582903,1915,1915,1915,1915,0
|
|
20240912,120600,12582903,1915,1915,1915,1915,0
|
|
20240912,120500,12582903,1915,1915,1915,1915,0
|
|
20240912,120400,12582903,1915,1915,1915,1915,0
|
|
20240912,120300,12582903,1915,1915,1915,1915,0
|
|
20240912,120200,12582903,1915,1915,1915,1915,0
|
|
20240912,120100,12582903,1915,1915,1915,1915,0
|
|
20240912,120000,12582903,1915,1915,1915,1915,0
|
|
20240912,115900,12582903,1915,1915,1915,1915,0
|
|
20240912,115800,12582903,1915,1915,1915,1915,0
|
|
20240912,115700,12582903,1915,1915,1915,1915,0
|
|
20240912,115600,12582903,1915,1915,1915,1915,0
|
|
20240912,115500,12582903,1915,1915,1915,1915,0
|
|
20240912,115400,12582903,1915,1915,1915,1915,0
|
|
20240912,115300,12582903,1915,1915,1915,1915,0
|
|
20240912,115200,12582903,1915,1915,1915,1915,0
|
|
20240912,115100,12582903,1915,1915,1915,1915,0
|
|
20240912,115000,12582903,1915,1915,1915,1915,0
|
|
20240912,114900,12582903,1915,1915,1915,1915,0
|
|
20240912,114800,12582903,1915,1915,1915,1915,0
|
|
20240912,114700,12582903,1915,1915,1915,1915,0
|
|
20240912,114600,12582903,1915,1915,1915,1915,0
|
|
20240912,114500,12582903,1915,1915,1915,1915,0
|
|
20240912,114400,12582903,1915,1915,1915,1915,0
|
|
20240912,114300,12582903,1915,1915,1915,1915,0
|
|
20240912,114200,12582903,1915,1915,1915,1915,0
|
|
20240912,114100,12582903,1915,1910,1915,1910,7
|
|
20240912,114000,12569518,1909,1905,1909,1905,4
|
|
20240912,113900,12561889,1906,1906,1906,1906,0
|
|
20240912,113800,12561889,1906,1906,1906,1906,0
|
|
20240912,113700,12561889,1906,1906,1906,1906,0
|
|
20240912,113600,12561889,1906,1906,1906,1906,0
|
|
20240912,113500,12561889,1906,1906,1906,1906,0
|
|
20240912,113400,12561889,1906,1906,1906,1906,0
|
|
20240912,113300,12561889,1906,1906,1906,1906,0
|
|
20240912,113200,12561889,1906,1906,1906,1906,0
|
|
20240912,113100,12561889,1906,1906,1906,1906,0
|
|
20240912,113000,12561889,1906,1906,1906,1906,0
|
|
20240912,112900,12561889,1906,1906,1906,1906,0
|
|
20240912,112800,12561889,1906,1906,1906,1906,0
|
|
20240912,112700,12561889,1906,1906,1906,1906,0
|
|
20240912,112600,12561889,1906,1906,1906,1906,0
|
|
20240912,112500,12561889,1906,1906,1906,1906,0
|
|
20240912,112400,12561889,1906,1906,1906,1906,0
|
|
20240912,112300,12561889,1906,1906,1906,1906,0
|
|
20240912,112200,12561889,1906,1906,1906,1906,0
|
|
20240912,112100,12561889,1906,1906,1906,1906,0
|
|
20240912,112000,12561889,1906,1906,1906,1906,0
|
|
20240912,111900,12561889,1906,1906,1906,1906,0
|
|
20240912,111800,12561889,1906,1906,1906,1906,0
|
|
20240912,111700,12561889,1906,1906,1906,1906,0
|
|
20240912,111600,12561889,1906,1906,1906,1906,0
|
|
20240912,111500,12561889,1906,1906,1906,1906,0
|
|
20240912,111400,12561889,1906,1906,1906,1906,0
|
|
20240912,111300,12561889,1906,1906,1906,1906,0
|
|
20240912,111200,12561889,1906,1906,1906,1906,0
|
|
20240912,111100,12561889,1906,1906,1906,1906,0
|
|
20240912,111000,12561889,1906,1906,1906,1906,0
|
|
20240912,110900,12561889,1906,1906,1906,1906,0
|
|
20240912,110800,12561889,1906,1906,1906,1906,0
|
|
20240912,110700,12561889,1906,1906,1906,1906,0
|
|
20240912,110600,12561889,1906,1906,1906,1906,919
|
|
20240912,110500,10810275,1906,1925,1925,1906,201
|
|
20240912,110400,10426999,1925,1918,1925,1918,49
|
|
20240912,110300,10332787,1919,1919,1919,1919,0
|
|
20240912,110200,10332787,1919,1919,1919,1919,0
|
|
20240912,110100,10332787,1919,1919,1919,1919,0
|
|
20240912,110000,10332787,1919,1919,1919,1919,0
|
|
20240912,105900,10332787,1919,1919,1919,1919,0
|
|
20240912,105800,10332787,1919,1919,1919,1919,0
|
|
20240912,105700,10332787,1919,1919,1919,1919,0
|
|
20240912,105600,10332787,1919,1919,1919,1919,0
|
|
20240912,105500,10332787,1919,1919,1919,1919,0
|
|
20240912,105400,10332787,1919,1919,1919,1919,0
|
|
20240912,105300,10332787,1919,1919,1919,1919,0
|
|
20240912,105200,10332787,1919,1919,1919,1919,0
|
|
20240912,105100,10332787,1919,1919,1919,1919,0
|
|
20240912,105000,10332787,1919,1919,1919,1919,0
|
|
20240912,104900,10332787,1919,1919,1919,1919,0
|
|
20240912,104800,10332787,1919,1902,1919,1902,2
|
|
20240912,104700,10328966,1919,1902,1919,1902,2
|
|
20240912,104600,10325145,1905,1918,1926,1905,15
|
|
20240912,104500,10296350,1902,1902,1902,1902,0
|
|
20240912,104400,10296350,1902,1902,1902,1902,0
|
|
20240912,104300,10296350,1902,1905,1905,1902,4
|
|
20240912,104200,10288739,1908,1905,1927,1905,24
|
|
20240912,104100,10242861,1890,1890,1890,1890,4
|
|
20240912,104000,10235301,1893,1893,1893,1893,0
|
|
20240912,103900,10235301,1893,1893,1893,1893,0
|
|
20240912,103800,10235301,1893,1893,1893,1893,0
|
|
20240912,103700,10235301,1893,1893,1893,1893,0
|
|
20240912,103600,10235301,1893,1893,1893,1893,0
|
|
20240912,103500,10235301,1893,1893,1893,1893,0
|
|
20240912,103400,10235301,1893,1893,1893,1893,0
|
|
20240912,103300,10235301,1893,1893,1893,1893,0
|
|
20240912,103200,10235301,1893,1893,1893,1893,0
|
|
20240912,103100,10235301,1893,1893,1893,1893,1
|
|
20240912,103000,10233408,1909,1910,1910,1909,2
|
|
20240912,102900,10229589,1910,1910,1910,1893,3
|
|
20240912,102800,10223876,1893,1893,1893,1893,0
|
|
20240912,102700,10223876,1893,1893,1893,1893,0
|
|
20240912,102600,10223876,1893,1893,1893,1893,0
|
|
20240912,102500,10223876,1893,1893,1893,1893,0
|
|
20240912,102400,10223876,1893,1896,1896,1893,2
|
|
20240912,102300,10220087,1899,1902,1902,1899,2
|
|
20240912,102200,10216286,1905,1905,1905,1905,0
|
|
20240912,102100,10216286,1905,1908,1908,1905,2
|
|
20240912,102000,10212473,1911,1911,1911,1911,0
|
|
20240912,101900,10212473,1911,1911,1911,1911,0
|
|
20240912,101800,10212473,1911,1911,1911,1911,0
|
|
20240912,101700,10212473,1911,1911,1911,1911,0
|
|
20240912,101600,10212473,1911,1911,1911,1911,0
|
|
20240912,101500,10212473,1911,1911,1911,1911,0
|
|
20240912,101400,10212473,1911,1911,1911,1911,0
|
|
20240912,101300,10212473,1911,1911,1911,1911,0
|
|
20240912,101200,10212473,1911,1911,1911,1911,1
|
|
20240912,101100,10210562,1929,1929,1929,1929,0
|
|
20240912,101000,10210562,1929,1910,1929,1910,125
|
|
20240912,100900,9971236,1910,1894,1910,1894,200
|
|
20240912,100800,9592225,1885,1885,1885,1885,100
|
|
20240912,100700,9403725,1894,1894,1894,1894,0
|
|
20240912,100600,9403725,1894,1894,1894,1894,0
|
|
20240912,100500,9403725,1894,1894,1894,1894,0
|
|
20240912,100400,9403725,1894,1894,1894,1894,0
|
|
20240912,100300,9403725,1894,1894,1894,1894,0
|
|
20240912,100200,9403725,1894,1894,1894,1894,0
|
|
20240912,100100,9403725,1894,1894,1894,1894,0
|
|
20240912,100000,9403725,1894,1894,1894,1894,0
|
|
20240912,095900,9403725,1894,1894,1894,1894,0
|
|
20240912,095800,9403725,1894,1894,1894,1894,0
|
|
20240912,095700,9403725,1894,1894,1894,1894,0
|
|
20240912,095600,9403725,1894,1894,1894,1894,0
|
|
20240912,095500,9403725,1894,1894,1894,1894,0
|
|
20240912,095400,9403725,1894,1894,1894,1894,0
|
|
20240912,095300,9403725,1894,1894,1894,1894,0
|
|
20240912,095200,9403725,1894,1894,1894,1894,0
|
|
20240912,095100,9403725,1894,1894,1894,1894,0
|
|
20240912,095000,9403725,1894,1894,1894,1894,0
|
|
20240912,094900,9403725,1894,1894,1894,1894,0
|
|
20240912,094800,9403725,1894,1894,1894,1894,0
|
|
20240912,094700,9403725,1894,1894,1894,1894,0
|
|
20240912,094600,9403725,1894,1894,1894,1894,0
|
|
20240912,094500,9403725,1894,1894,1894,1894,1
|
|
20240912,094400,9401831,1893,1893,1893,1893,0
|
|
20240912,094300,9401831,1893,1893,1893,1893,0
|
|
20240912,094200,9401831,1893,1893,1893,1893,1
|
|
20240912,094100,9399938,1878,1881,1881,1878,229
|
|
20240912,094000,8969820,1894,1894,1894,1894,0
|
|
20240912,093900,8969820,1894,1894,1894,1894,0
|
|
20240912,093800,8969820,1894,1886,1894,1873,17
|
|
20240912,093700,8937783,1899,1899,1899,1899,15
|
|
20240912,093600,8909298,1887,1890,1890,1887,2
|
|
20240912,093500,8905521,1900,1900,1900,1900,2901
|
|
20240912,093400,3393621,1909,1900,1909,1900,102
|
|
20240912,093300,3199803,1907,1907,1907,1907,0
|
|
20240912,093200,3199803,1907,1904,1907,1904,2
|
|
20240912,093100,3195992,1887,1914,1914,1887,10
|
|
20240912,093000,3176987,1931,1931,1931,1931,0
|
|
20240912,092900,3176987,1931,1931,1931,1931,0
|
|
20240912,092800,3176987,1931,1901,1933,1872,1083
|
|
20240912,092700,1108417,1901,1901,1901,1901,0
|
|
20240912,092600,1108417,1901,1901,1901,1901,0
|
|
20240912,092500,1108417,1901,1901,1901,1901,0
|
|
20240912,092400,1108417,1901,1901,1901,1901,0
|
|
20240912,092300,1108417,1901,1901,1901,1901,0
|
|
20240912,092200,1108417,1901,1901,1901,1901,0
|
|
20240912,092100,1108417,1901,1901,1901,1901,0
|
|
20240912,092000,1108417,1901,1901,1901,1901,0
|
|
20240912,091900,1108417,1901,1901,1901,1901,0
|
|
20240912,091800,1108417,1901,1901,1901,1901,0
|
|
20240912,091700,1108417,1901,1901,1901,1901,0
|
|
20240912,091600,1108417,1901,1901,1901,1901,0
|
|
20240912,091500,1108417,1901,1901,1901,1901,0
|
|
20240912,091400,1108417,1901,1901,1901,1901,0
|
|
20240912,091300,1108417,1901,1901,1901,1901,0
|
|
20240912,091200,1108417,1901,1901,1901,1901,0
|
|
20240912,091100,1108417,1901,1901,1901,1901,0
|
|
20240912,091000,1108417,1901,1901,1901,1901,0
|
|
20240912,090900,1108417,1901,1901,1901,1901,1
|
|
20240912,090800,1106516,1898,1898,1898,1898,0
|
|
20240912,090700,1106516,1898,1898,1898,1898,0
|
|
20240912,090600,1106516,1898,1898,1898,1898,579
|
|
20240912,090500,7574,1898,1898,1898,1898,0
|
|
20240912,090400,7574,1898,1898,1898,1898,0
|
|
20240912,090300,7574,1898,1898,1898,1898,0
|
|
20240912,090200,7574,1898,1898,1898,1898,0
|
|
20240912,090100,7574,1898,1892,1898,1892,3
|
|
20240912,090000,1889,1889,1889,1889,1889,1
|