653 lines
29 KiB
CSV
653 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,195000,4202969,1905,1905,1905,1905,265
|
|
20240913,194900,4202969,1905,1905,1905,1905,0
|
|
20240913,194800,4202969,1905,1905,1905,1905,0
|
|
20240913,194700,4202969,1905,1905,1905,1905,0
|
|
20240913,194600,4202969,1905,1905,1905,1905,0
|
|
20240913,194500,4202969,1905,1905,1905,1905,0
|
|
20240913,194400,4202969,1905,1905,1905,1905,0
|
|
20240913,194300,4202969,1905,1905,1905,1905,0
|
|
20240913,194200,4202969,1905,1905,1905,1905,0
|
|
20240913,194100,4202969,1905,1905,1905,1905,0
|
|
20240913,194000,4202969,1905,1905,1905,1905,0
|
|
20240913,193900,4202969,1905,1905,1905,1905,0
|
|
20240913,193800,4202969,1905,1905,1905,1905,0
|
|
20240913,193700,4202969,1905,1905,1905,1905,0
|
|
20240913,193600,4202969,1905,1905,1905,1905,0
|
|
20240913,193500,4202969,1905,1905,1905,1905,0
|
|
20240913,193400,4202969,1905,1905,1905,1905,0
|
|
20240913,193300,4202969,1905,1905,1905,1905,0
|
|
20240913,193200,4202969,1905,1905,1905,1905,0
|
|
20240913,193100,4202969,1905,1905,1905,1905,0
|
|
20240913,193000,4202969,1905,1905,1905,1905,0
|
|
20240913,192900,4202969,1905,1905,1905,1905,0
|
|
20240913,192800,4202969,1905,1905,1905,1905,0
|
|
20240913,192700,4202969,1905,1905,1905,1905,0
|
|
20240913,192600,4202969,1905,1905,1905,1905,0
|
|
20240913,192500,4202969,1905,1905,1905,1905,0
|
|
20240913,192400,4202969,1905,1905,1905,1905,0
|
|
20240913,192300,4202969,1905,1905,1905,1905,0
|
|
20240913,192200,4202969,1905,1905,1905,1905,0
|
|
20240913,192100,4202969,1905,1905,1905,1905,0
|
|
20240913,192000,4202969,1905,1905,1905,1905,265
|
|
20240913,191900,4202969,1905,1905,1905,1905,0
|
|
20240913,191800,4202969,1905,1905,1905,1905,0
|
|
20240913,191700,4202969,1905,1905,1905,1905,0
|
|
20240913,191600,4202969,1905,1905,1905,1905,0
|
|
20240913,191500,4202969,1905,1905,1905,1905,0
|
|
20240913,191400,4202969,1905,1905,1905,1905,0
|
|
20240913,191300,4202969,1905,1905,1905,1905,0
|
|
20240913,191200,4202969,1905,1905,1905,1905,0
|
|
20240913,191100,4202969,1905,1905,1905,1905,0
|
|
20240913,191000,4202969,1905,1905,1905,1905,0
|
|
20240913,190900,4202969,1905,1905,1905,1905,0
|
|
20240913,190800,4202969,1905,1905,1905,1905,0
|
|
20240913,190700,4202969,1905,1905,1905,1905,0
|
|
20240913,190600,4202969,1905,1905,1905,1905,0
|
|
20240913,190500,4202969,1905,1905,1905,1905,0
|
|
20240913,190400,4202969,1905,1905,1905,1905,0
|
|
20240913,190300,4202969,1905,1905,1905,1905,0
|
|
20240913,190200,4202969,1905,1905,1905,1905,0
|
|
20240913,190100,4202969,1905,1905,1905,1905,0
|
|
20240913,190000,4202969,1905,1905,1905,1905,0
|
|
20240913,185900,4202969,1905,1905,1905,1905,0
|
|
20240913,185800,4202969,1905,1905,1905,1905,0
|
|
20240913,185700,4202969,1905,1905,1905,1905,0
|
|
20240913,185600,4202969,1905,1905,1905,1905,0
|
|
20240913,185500,4202969,1905,1905,1905,1905,0
|
|
20240913,185400,4202969,1905,1905,1905,1905,0
|
|
20240913,185300,4202969,1905,1905,1905,1905,0
|
|
20240913,185200,4202969,1905,1905,1905,1905,0
|
|
20240913,185100,4202969,1905,1905,1905,1905,0
|
|
20240913,185000,4202969,1905,1905,1905,1905,265
|
|
20240913,184900,4202969,1905,1905,1905,1905,0
|
|
20240913,184800,4202969,1905,1905,1905,1905,0
|
|
20240913,184700,4202969,1905,1905,1905,1905,0
|
|
20240913,184600,4202969,1905,1905,1905,1905,0
|
|
20240913,184500,4202969,1905,1905,1905,1905,0
|
|
20240913,184400,4202969,1905,1905,1905,1905,0
|
|
20240913,184300,4202969,1905,1905,1905,1905,0
|
|
20240913,184200,4202969,1905,1905,1905,1905,0
|
|
20240913,184100,4202969,1905,1905,1905,1905,0
|
|
20240913,184000,4202969,1905,1905,1905,1905,0
|
|
20240913,183900,4202969,1905,1905,1905,1905,0
|
|
20240913,183800,4202969,1905,1905,1905,1905,0
|
|
20240913,183700,4202969,1905,1905,1905,1905,0
|
|
20240913,183600,4202969,1905,1905,1905,1905,0
|
|
20240913,183500,4202969,1905,1905,1905,1905,0
|
|
20240913,183400,4202969,1905,1905,1905,1905,0
|
|
20240913,183300,4202969,1905,1905,1905,1905,0
|
|
20240913,183200,4202969,1905,1905,1905,1905,0
|
|
20240913,183100,4202969,1905,1905,1905,1905,0
|
|
20240913,183000,4202969,1905,1905,1905,1905,0
|
|
20240913,182900,4202969,1905,1905,1905,1905,0
|
|
20240913,182800,4202969,1905,1905,1905,1905,0
|
|
20240913,182700,4202969,1905,1905,1905,1905,0
|
|
20240913,182600,4202969,1905,1905,1905,1905,0
|
|
20240913,182500,4202969,1905,1905,1905,1905,0
|
|
20240913,182400,4202969,1905,1905,1905,1905,0
|
|
20240913,182300,4202969,1905,1905,1905,1905,0
|
|
20240913,182200,4202969,1905,1905,1905,1905,0
|
|
20240913,182100,4202969,1905,1905,1905,1905,0
|
|
20240913,182000,4202969,1905,1905,1905,1905,265
|
|
20240913,181900,4202969,1905,1905,1905,1905,0
|
|
20240913,181800,4202969,1905,1905,1905,1905,0
|
|
20240913,181700,4202969,1905,1905,1905,1905,0
|
|
20240913,181600,4202969,1905,1905,1905,1905,0
|
|
20240913,181500,4202969,1905,1905,1905,1905,0
|
|
20240913,181400,4202969,1905,1905,1905,1905,0
|
|
20240913,181300,4202969,1905,1905,1905,1905,0
|
|
20240913,181200,4202969,1905,1905,1905,1905,0
|
|
20240913,181100,4202969,1905,1905,1905,1905,0
|
|
20240913,181000,4202969,1905,1905,1905,1905,0
|
|
20240913,180900,4202969,1905,1905,1905,1905,0
|
|
20240913,180800,4202969,1905,1905,1905,1905,0
|
|
20240913,180700,4202969,1905,1905,1905,1905,0
|
|
20240913,180600,4202969,1905,1905,1905,1905,0
|
|
20240913,180500,4202969,1905,1905,1905,1905,0
|
|
20240913,180400,4202969,1905,1905,1905,1905,0
|
|
20240913,180300,4202969,1905,1905,1905,1905,0
|
|
20240913,180200,4202969,1905,1905,1905,1905,0
|
|
20240913,180100,4202969,1905,1905,1905,1905,0
|
|
20240913,180000,4202969,1905,1905,1905,1905,0
|
|
20240913,175900,4202969,1905,1905,1905,1905,0
|
|
20240913,175800,4202969,1905,1905,1905,1905,0
|
|
20240913,175700,4202969,1905,1905,1905,1905,0
|
|
20240913,175600,4202969,1905,1905,1905,1905,0
|
|
20240913,175500,4202969,1905,1905,1905,1905,0
|
|
20240913,175400,4202969,1905,1905,1905,1905,0
|
|
20240913,175300,4202969,1905,1905,1905,1905,0
|
|
20240913,175200,4202969,1905,1905,1905,1905,0
|
|
20240913,175100,4202969,1905,1905,1905,1905,0
|
|
20240913,175000,4202969,1905,1905,1905,1905,265
|
|
20240913,174900,4202969,1905,1905,1905,1905,0
|
|
20240913,174800,4202969,1905,1905,1905,1905,0
|
|
20240913,174700,4202969,1905,1905,1905,1905,0
|
|
20240913,174600,4202969,1905,1905,1905,1905,0
|
|
20240913,174500,4202969,1905,1905,1905,1905,0
|
|
20240913,174400,4202969,1905,1905,1905,1905,0
|
|
20240913,174300,4202969,1905,1905,1905,1905,0
|
|
20240913,174200,4202969,1905,1905,1905,1905,0
|
|
20240913,174100,4202969,1905,1905,1905,1905,0
|
|
20240913,174000,4202969,1905,1905,1905,1905,0
|
|
20240913,173900,4202969,1905,1905,1905,1905,0
|
|
20240913,173800,4202969,1905,1905,1905,1905,0
|
|
20240913,173700,4202969,1905,1905,1905,1905,0
|
|
20240913,173600,4202969,1905,1905,1905,1905,0
|
|
20240913,173500,4202969,1905,1905,1905,1905,0
|
|
20240913,173400,4202969,1905,1905,1905,1905,0
|
|
20240913,173300,4202969,1905,1905,1905,1905,0
|
|
20240913,173200,4202969,1905,1905,1905,1905,0
|
|
20240913,173100,4202969,1905,1905,1905,1905,0
|
|
20240913,173000,4202969,1905,1905,1905,1905,0
|
|
20240913,172900,4202969,1905,1905,1905,1905,0
|
|
20240913,172800,4202969,1905,1905,1905,1905,0
|
|
20240913,172700,4202969,1905,1905,1905,1905,0
|
|
20240913,172600,4202969,1905,1905,1905,1905,0
|
|
20240913,172500,4202969,1905,1905,1905,1905,0
|
|
20240913,172400,4202969,1905,1905,1905,1905,0
|
|
20240913,172300,4202969,1905,1905,1905,1905,0
|
|
20240913,172200,4202969,1905,1905,1905,1905,0
|
|
20240913,172100,4202969,1905,1905,1905,1905,0
|
|
20240913,172000,4202969,1905,1905,1905,1905,265
|
|
20240913,171900,4202969,1905,1905,1905,1905,0
|
|
20240913,171800,4202969,1905,1905,1905,1905,0
|
|
20240913,171700,4202969,1905,1905,1905,1905,0
|
|
20240913,171600,4202969,1905,1905,1905,1905,0
|
|
20240913,171500,4202969,1905,1905,1905,1905,0
|
|
20240913,171400,4202969,1905,1905,1905,1905,0
|
|
20240913,171300,4202969,1905,1905,1905,1905,0
|
|
20240913,171200,4202969,1905,1905,1905,1905,0
|
|
20240913,171100,4202969,1905,1905,1905,1905,0
|
|
20240913,171000,4202969,1905,1905,1905,1905,0
|
|
20240913,170900,4202969,1905,1905,1905,1905,0
|
|
20240913,170800,4202969,1905,1905,1905,1905,0
|
|
20240913,170700,4202969,1905,1905,1905,1905,0
|
|
20240913,170600,4202969,1905,1905,1905,1905,0
|
|
20240913,170500,4202969,1905,1905,1905,1905,0
|
|
20240913,170400,4202969,1905,1905,1905,1905,0
|
|
20240913,170300,4202969,1905,1905,1905,1905,0
|
|
20240913,170200,4202969,1905,1905,1905,1905,0
|
|
20240913,170100,4202969,1905,1905,1905,1905,0
|
|
20240913,170000,4202969,1905,1905,1905,1905,0
|
|
20240913,165900,4202969,1905,1905,1905,1905,0
|
|
20240913,165800,4202969,1905,1905,1905,1905,0
|
|
20240913,165700,4202969,1905,1905,1905,1905,0
|
|
20240913,165600,4202969,1905,1905,1905,1905,0
|
|
20240913,165500,4202969,1905,1905,1905,1905,0
|
|
20240913,165400,4202969,1905,1905,1905,1905,0
|
|
20240913,165300,4202969,1905,1905,1905,1905,0
|
|
20240913,165200,4202969,1905,1905,1905,1905,0
|
|
20240913,165100,4202969,1905,1905,1905,1905,0
|
|
20240913,165000,4202969,1905,1905,1905,1905,265
|
|
20240913,164900,4202969,1905,1905,1905,1905,0
|
|
20240913,164800,4202969,1905,1905,1905,1905,0
|
|
20240913,164700,4202969,1905,1905,1905,1905,0
|
|
20240913,164600,4202969,1905,1905,1905,1905,0
|
|
20240913,164500,4202969,1905,1905,1905,1905,0
|
|
20240913,164400,4202969,1905,1905,1905,1905,0
|
|
20240913,164300,4202969,1905,1905,1905,1905,0
|
|
20240913,164200,4202969,1905,1905,1905,1905,0
|
|
20240913,164100,4202969,1905,1905,1905,1905,0
|
|
20240913,164000,4202969,1905,1905,1905,1905,0
|
|
20240913,163900,4202969,1905,1905,1905,1905,0
|
|
20240913,163800,4202969,1905,1905,1905,1905,0
|
|
20240913,163700,4202969,1905,1905,1905,1905,0
|
|
20240913,163600,4202969,1905,1905,1905,1905,0
|
|
20240913,163500,4202969,1905,1905,1905,1905,0
|
|
20240913,163400,4202969,1905,1905,1905,1905,0
|
|
20240913,163300,4202969,1905,1905,1905,1905,0
|
|
20240913,163200,4202969,1905,1905,1905,1905,0
|
|
20240913,163100,4202969,1905,1905,1905,1905,0
|
|
20240913,163000,4202969,1905,1905,1905,1905,0
|
|
20240913,162900,4202969,1905,1905,1905,1905,0
|
|
20240913,162800,4202969,1905,1905,1905,1905,0
|
|
20240913,162700,4202969,1905,1905,1905,1905,0
|
|
20240913,162600,4202969,1905,1905,1905,1905,0
|
|
20240913,162500,4202969,1905,1905,1905,1905,0
|
|
20240913,162400,4202969,1905,1905,1905,1905,0
|
|
20240913,162300,4202969,1905,1905,1905,1905,0
|
|
20240913,162200,4202969,1905,1905,1905,1905,0
|
|
20240913,162100,4202969,1905,1905,1905,1905,0
|
|
20240913,162000,4202969,1905,1905,1905,1905,265
|
|
20240913,161900,4202969,1905,1905,1905,1905,0
|
|
20240913,161800,4202969,1905,1905,1905,1905,0
|
|
20240913,161700,4202969,1905,1905,1905,1905,0
|
|
20240913,161600,4202969,1905,1905,1905,1905,0
|
|
20240913,161500,4202969,1905,1905,1905,1905,0
|
|
20240913,161400,4202969,1905,1905,1905,1905,0
|
|
20240913,161300,4202969,1905,1905,1905,1905,0
|
|
20240913,161200,4202969,1905,1905,1905,1905,0
|
|
20240913,161100,4202969,1905,1905,1905,1905,0
|
|
20240913,161000,4202969,1905,1905,1905,1905,0
|
|
20240913,160900,4202969,1905,1905,1905,1905,0
|
|
20240913,160800,4202969,1905,1905,1905,1905,0
|
|
20240913,160700,4202969,1905,1905,1905,1905,0
|
|
20240913,160600,4202969,1905,1905,1905,1905,0
|
|
20240913,160500,4202969,1905,1905,1905,1905,0
|
|
20240913,160400,4202969,1905,1905,1905,1905,0
|
|
20240913,160300,4202969,1905,1905,1905,1905,0
|
|
20240913,160200,4202969,1905,1905,1905,1905,0
|
|
20240913,160100,4202969,1905,1905,1905,1905,0
|
|
20240913,160000,4202969,1905,1905,1905,1905,0
|
|
20240913,155900,4202969,1905,1905,1905,1905,0
|
|
20240913,155800,4202969,1905,1905,1905,1905,0
|
|
20240913,155700,4202969,1905,1905,1905,1905,0
|
|
20240913,155600,4202969,1905,1905,1905,1905,0
|
|
20240913,155500,4202969,1905,1905,1905,1905,0
|
|
20240913,155400,4202969,1905,1905,1905,1905,0
|
|
20240913,155300,4202969,1905,1905,1905,1905,0
|
|
20240913,155200,4202969,1905,1905,1905,1905,0
|
|
20240913,155100,4202969,1905,1905,1905,1905,0
|
|
20240913,155000,4202969,1905,1905,1905,1905,265
|
|
20240913,154900,4202969,1905,1905,1905,1905,0
|
|
20240913,154800,4202969,1905,1905,1905,1905,0
|
|
20240913,154700,4202969,1905,1905,1905,1905,0
|
|
20240913,154600,4202969,1905,1905,1905,1905,0
|
|
20240913,154500,4202969,1905,1905,1905,1905,0
|
|
20240913,154400,4202969,1905,1905,1905,1905,0
|
|
20240913,154300,4202969,1905,1905,1905,1905,0
|
|
20240913,154200,4202969,1905,1905,1905,1905,0
|
|
20240913,154100,4202969,1905,1905,1905,1905,0
|
|
20240913,154000,4202969,1905,1905,1905,1905,0
|
|
20240913,153900,4202969,1905,1905,1905,1905,0
|
|
20240913,153800,4202969,1905,1905,1905,1905,0
|
|
20240913,153700,4202969,1905,1905,1905,1905,0
|
|
20240913,153600,4202969,1905,1905,1905,1905,0
|
|
20240913,153500,4202969,1905,1905,1905,1905,0
|
|
20240913,153400,4202969,1905,1905,1905,1905,0
|
|
20240913,153300,4202969,1905,1905,1905,1905,0
|
|
20240913,153200,4202969,1905,1905,1905,1905,0
|
|
20240913,153100,4202969,1905,1905,1905,1905,0
|
|
20240913,153000,4202969,1905,1905,1905,1905,265
|
|
20240913,152900,3698144,1907,1907,1907,1907,0
|
|
20240913,152800,3698144,1907,1907,1907,1907,0
|
|
20240913,152700,3698144,1907,1907,1907,1907,0
|
|
20240913,152600,3698144,1907,1907,1907,1907,0
|
|
20240913,152500,3698144,1907,1907,1907,1907,0
|
|
20240913,152400,3698144,1907,1907,1907,1907,0
|
|
20240913,152300,3698144,1907,1907,1907,1907,0
|
|
20240913,152200,3698144,1907,1907,1907,1907,0
|
|
20240913,152100,3698144,1907,1907,1907,1907,0
|
|
20240913,152000,3698144,1907,1907,1907,1907,0
|
|
20240913,151900,3698144,1907,1907,1907,1907,0
|
|
20240913,151800,3698144,1907,1907,1907,1907,0
|
|
20240913,151700,3698144,1907,1907,1907,1907,0
|
|
20240913,151600,3698144,1907,1907,1907,1907,0
|
|
20240913,151500,3698144,1907,1907,1907,1907,0
|
|
20240913,151400,3698144,1907,1907,1907,1907,0
|
|
20240913,151300,3698144,1907,1907,1907,1907,0
|
|
20240913,151200,3698144,1907,1907,1907,1907,0
|
|
20240913,151100,3698144,1907,1907,1907,1907,0
|
|
20240913,151000,3698144,1907,1907,1907,1907,0
|
|
20240913,150900,3698144,1907,1907,1907,1907,0
|
|
20240913,150800,3698144,1907,1907,1907,1907,0
|
|
20240913,150700,3698144,1907,1907,1907,1907,0
|
|
20240913,150600,3698144,1907,1907,1907,1907,1
|
|
20240913,150500,3696237,1889,1889,1889,1889,0
|
|
20240913,150400,3696237,1889,1889,1889,1889,0
|
|
20240913,150300,3696237,1889,1889,1889,1889,0
|
|
20240913,150200,3696237,1889,1889,1889,1889,0
|
|
20240913,150100,3696237,1889,1889,1889,1889,0
|
|
20240913,150000,3696237,1889,1889,1889,1889,40
|
|
20240913,145900,3620677,1889,1889,1889,1889,0
|
|
20240913,145800,3620677,1889,1889,1889,1889,0
|
|
20240913,145700,3620677,1889,1890,1890,1889,51
|
|
20240913,145600,3524337,1907,1907,1907,1907,0
|
|
20240913,145500,3524337,1907,1907,1907,1907,0
|
|
20240913,145400,3524337,1907,1907,1907,1907,0
|
|
20240913,145300,3524337,1907,1907,1907,1907,0
|
|
20240913,145200,3524337,1907,1907,1907,1907,0
|
|
20240913,145100,3524337,1907,1907,1907,1907,0
|
|
20240913,145000,3524337,1907,1907,1907,1907,0
|
|
20240913,144900,3524337,1907,1907,1907,1907,0
|
|
20240913,144800,3524337,1907,1907,1907,1907,0
|
|
20240913,144700,3524337,1907,1907,1907,1907,0
|
|
20240913,144600,3524337,1907,1907,1907,1907,0
|
|
20240913,144500,3524337,1907,1907,1907,1907,0
|
|
20240913,144400,3524337,1907,1907,1907,1907,0
|
|
20240913,144300,3524337,1907,1907,1907,1907,0
|
|
20240913,144200,3524337,1907,1907,1907,1907,0
|
|
20240913,144100,3524337,1907,1907,1907,1907,0
|
|
20240913,144000,3524337,1907,1907,1907,1907,0
|
|
20240913,143900,3524337,1907,1907,1907,1907,0
|
|
20240913,143800,3524337,1907,1907,1907,1907,0
|
|
20240913,143700,3524337,1907,1907,1907,1907,0
|
|
20240913,143600,3524337,1907,1907,1907,1907,0
|
|
20240913,143500,3524337,1907,1907,1907,1907,0
|
|
20240913,143400,3524337,1907,1907,1907,1907,0
|
|
20240913,143300,3524337,1907,1907,1907,1907,0
|
|
20240913,143200,3524337,1907,1907,1907,1907,0
|
|
20240913,143100,3524337,1907,1907,1907,1907,0
|
|
20240913,143000,3524337,1907,1907,1907,1907,0
|
|
20240913,142900,3524337,1907,1907,1907,1907,0
|
|
20240913,142800,3524337,1907,1907,1907,1907,0
|
|
20240913,142700,3524337,1907,1907,1907,1907,0
|
|
20240913,142600,3524337,1907,1907,1907,1907,0
|
|
20240913,142500,3524337,1907,1907,1907,1907,0
|
|
20240913,142400,3524337,1907,1907,1907,1907,0
|
|
20240913,142300,3524337,1907,1907,1907,1907,0
|
|
20240913,142200,3524337,1907,1907,1907,1907,0
|
|
20240913,142100,3524337,1907,1907,1907,1907,0
|
|
20240913,142000,3524337,1907,1907,1907,1907,0
|
|
20240913,141900,3524337,1907,1907,1907,1907,0
|
|
20240913,141800,3524337,1907,1907,1907,1907,0
|
|
20240913,141700,3524337,1907,1907,1907,1907,0
|
|
20240913,141600,3524337,1907,1907,1907,1907,0
|
|
20240913,141500,3524337,1907,1907,1907,1907,0
|
|
20240913,141400,3524337,1907,1907,1907,1907,0
|
|
20240913,141300,3524337,1907,1907,1907,1907,0
|
|
20240913,141200,3524337,1907,1907,1907,1907,0
|
|
20240913,141100,3524337,1907,1907,1907,1907,0
|
|
20240913,141000,3524337,1907,1907,1907,1907,0
|
|
20240913,140900,3524337,1907,1907,1907,1907,0
|
|
20240913,140800,3524337,1907,1907,1907,1907,0
|
|
20240913,140700,3524337,1907,1907,1907,1907,0
|
|
20240913,140600,3524337,1907,1907,1907,1907,0
|
|
20240913,140500,3524337,1907,1907,1907,1907,0
|
|
20240913,140400,3524337,1907,1907,1907,1907,0
|
|
20240913,140300,3524337,1907,1907,1907,1907,0
|
|
20240913,140200,3524337,1907,1907,1907,1907,0
|
|
20240913,140100,3524337,1907,1907,1907,1907,0
|
|
20240913,140000,3524337,1907,1907,1907,1907,0
|
|
20240913,135900,3524337,1907,1907,1907,1907,0
|
|
20240913,135800,3524337,1907,1907,1907,1907,0
|
|
20240913,135700,3524337,1907,1907,1907,1907,0
|
|
20240913,135600,3524337,1907,1907,1907,1907,0
|
|
20240913,135500,3524337,1907,1907,1907,1907,0
|
|
20240913,135400,3524337,1907,1907,1907,1907,0
|
|
20240913,135300,3524337,1907,1907,1907,1907,0
|
|
20240913,135200,3524337,1907,1907,1907,1907,0
|
|
20240913,135100,3524337,1907,1907,1907,1907,0
|
|
20240913,135000,3524337,1907,1907,1907,1907,0
|
|
20240913,134900,3524337,1907,1907,1907,1907,0
|
|
20240913,134800,3524337,1907,1907,1907,1907,0
|
|
20240913,134700,3524337,1907,1907,1907,1907,0
|
|
20240913,134600,3524337,1907,1907,1907,1907,0
|
|
20240913,134500,3524337,1907,1907,1907,1907,0
|
|
20240913,134400,3524337,1907,1907,1907,1907,0
|
|
20240913,134300,3524337,1907,1907,1907,1907,0
|
|
20240913,134200,3524337,1907,1907,1907,1907,0
|
|
20240913,134100,3524337,1907,1907,1907,1907,1
|
|
20240913,134000,3522430,1888,1888,1888,1888,0
|
|
20240913,133900,3522430,1888,1888,1888,1888,0
|
|
20240913,133800,3522430,1888,1888,1888,1888,0
|
|
20240913,133700,3522430,1888,1888,1888,1888,0
|
|
20240913,133600,3522430,1888,1888,1888,1888,0
|
|
20240913,133500,3522430,1888,1888,1888,1888,0
|
|
20240913,133400,3522430,1888,1888,1888,1888,0
|
|
20240913,133300,3522430,1888,1888,1888,1888,0
|
|
20240913,133200,3522430,1888,1888,1888,1888,0
|
|
20240913,133100,3522430,1888,1888,1888,1888,0
|
|
20240913,133000,3522430,1888,1888,1888,1888,0
|
|
20240913,132900,3522430,1888,1888,1888,1888,0
|
|
20240913,132800,3522430,1888,1888,1888,1888,0
|
|
20240913,132700,3522430,1888,1888,1888,1888,0
|
|
20240913,132600,3522430,1888,1888,1888,1888,0
|
|
20240913,132500,3522430,1888,1888,1888,1888,0
|
|
20240913,132400,3522430,1888,1888,1888,1888,0
|
|
20240913,132300,3522430,1888,1888,1888,1888,0
|
|
20240913,132200,3522430,1888,1888,1888,1888,0
|
|
20240913,132100,3522430,1888,1888,1888,1888,0
|
|
20240913,132000,3522430,1888,1888,1888,1888,1
|
|
20240913,131900,3520542,1890,1890,1890,1890,0
|
|
20240913,131800,3520542,1890,1890,1890,1890,0
|
|
20240913,131700,3520542,1890,1890,1890,1888,3
|
|
20240913,131600,3514874,1909,1909,1909,1909,0
|
|
20240913,131500,3514874,1909,1909,1909,1909,0
|
|
20240913,131400,3514874,1909,1909,1909,1909,0
|
|
20240913,131300,3514874,1909,1909,1909,1909,0
|
|
20240913,131200,3514874,1909,1909,1909,1909,0
|
|
20240913,131100,3514874,1909,1909,1909,1909,0
|
|
20240913,131000,3514874,1909,1909,1909,1909,0
|
|
20240913,130900,3514874,1909,1909,1909,1909,0
|
|
20240913,130800,3514874,1909,1909,1909,1909,0
|
|
20240913,130700,3514874,1909,1909,1909,1909,0
|
|
20240913,130600,3514874,1909,1909,1909,1909,0
|
|
20240913,130500,3514874,1909,1909,1909,1909,0
|
|
20240913,130400,3514874,1909,1909,1909,1909,0
|
|
20240913,130300,3514874,1909,1909,1909,1909,0
|
|
20240913,130200,3514874,1909,1909,1909,1909,0
|
|
20240913,130100,3514874,1909,1909,1909,1909,0
|
|
20240913,130000,3514874,1909,1909,1909,1909,0
|
|
20240913,125900,3514874,1909,1909,1909,1909,0
|
|
20240913,125800,3514874,1909,1909,1909,1909,0
|
|
20240913,125700,3514874,1909,1909,1909,1909,0
|
|
20240913,125600,3514874,1909,1909,1909,1909,0
|
|
20240913,125500,3514874,1909,1909,1909,1909,0
|
|
20240913,125400,3514874,1909,1909,1909,1909,0
|
|
20240913,125300,3514874,1909,1909,1909,1909,0
|
|
20240913,125200,3514874,1909,1909,1909,1909,0
|
|
20240913,125100,3514874,1909,1909,1909,1909,0
|
|
20240913,125000,3514874,1909,1909,1909,1909,0
|
|
20240913,124900,3514874,1909,1909,1909,1909,0
|
|
20240913,124800,3514874,1909,1909,1909,1909,0
|
|
20240913,124700,3514874,1909,1909,1909,1909,0
|
|
20240913,124600,3514874,1909,1909,1909,1909,0
|
|
20240913,124500,3514874,1909,1909,1909,1909,0
|
|
20240913,124400,3514874,1909,1909,1909,1909,0
|
|
20240913,124300,3514874,1909,1909,1909,1909,0
|
|
20240913,124200,3514874,1909,1909,1909,1909,0
|
|
20240913,124100,3514874,1909,1909,1909,1909,0
|
|
20240913,124000,3514874,1909,1909,1909,1909,0
|
|
20240913,123900,3514874,1909,1909,1909,1909,0
|
|
20240913,123800,3514874,1909,1909,1909,1909,0
|
|
20240913,123700,3514874,1909,1909,1909,1909,0
|
|
20240913,123600,3514874,1909,1909,1909,1909,0
|
|
20240913,123500,3514874,1909,1909,1909,1909,0
|
|
20240913,123400,3514874,1909,1909,1909,1909,0
|
|
20240913,123300,3514874,1909,1909,1909,1909,0
|
|
20240913,123200,3514874,1909,1909,1909,1909,0
|
|
20240913,123100,3514874,1909,1909,1909,1909,0
|
|
20240913,123000,3514874,1909,1909,1909,1909,0
|
|
20240913,122900,3514874,1909,1909,1909,1909,0
|
|
20240913,122800,3514874,1909,1909,1909,1909,0
|
|
20240913,122700,3514874,1909,1909,1909,1909,0
|
|
20240913,122600,3514874,1909,1909,1909,1909,1
|
|
20240913,122500,3512965,1908,1908,1908,1908,0
|
|
20240913,122400,3512965,1908,1908,1908,1908,0
|
|
20240913,122300,3512965,1908,1908,1908,1908,0
|
|
20240913,122200,3512965,1908,1908,1908,1908,0
|
|
20240913,122100,3512965,1908,1908,1908,1908,0
|
|
20240913,122000,3512965,1908,1908,1908,1908,0
|
|
20240913,121900,3512965,1908,1908,1908,1908,0
|
|
20240913,121800,3512965,1908,1908,1908,1908,0
|
|
20240913,121700,3512965,1908,1908,1908,1908,0
|
|
20240913,121600,3512965,1908,1908,1908,1908,0
|
|
20240913,121500,3512965,1908,1908,1908,1908,0
|
|
20240913,121400,3512965,1908,1908,1908,1908,6
|
|
20240913,121300,3501517,1907,1907,1907,1907,0
|
|
20240913,121200,3501517,1907,1907,1907,1907,0
|
|
20240913,121100,3501517,1907,1907,1907,1907,0
|
|
20240913,121000,3501517,1907,1907,1907,1907,0
|
|
20240913,120900,3501517,1907,1907,1907,1907,0
|
|
20240913,120800,3501517,1907,1890,1907,1888,3
|
|
20240913,120700,3495832,1908,1908,1908,1908,0
|
|
20240913,120600,3495832,1908,1908,1908,1908,0
|
|
20240913,120500,3495832,1908,1908,1908,1908,0
|
|
20240913,120400,3495832,1908,1908,1908,1908,1
|
|
20240913,120300,3493924,1908,1908,1908,1908,0
|
|
20240913,120200,3493924,1908,1907,1908,1907,2
|
|
20240913,120100,3490109,1888,1893,1893,1888,3
|
|
20240913,120000,3484438,1909,1909,1909,1909,0
|
|
20240913,115900,3484438,1909,1909,1909,1909,0
|
|
20240913,115800,3484438,1909,1909,1909,1909,0
|
|
20240913,115700,3484438,1909,1909,1909,1909,0
|
|
20240913,115600,3484438,1909,1909,1909,1909,0
|
|
20240913,115500,3484438,1909,1909,1909,1909,0
|
|
20240913,115400,3484438,1909,1909,1909,1909,0
|
|
20240913,115300,3484438,1909,1909,1909,1909,0
|
|
20240913,115200,3484438,1909,1909,1909,1909,0
|
|
20240913,115100,3484438,1909,1909,1909,1909,0
|
|
20240913,115000,3484438,1909,1909,1909,1909,0
|
|
20240913,114900,3484438,1909,1909,1909,1909,0
|
|
20240913,114800,3484438,1909,1909,1909,1909,0
|
|
20240913,114700,3484438,1909,1909,1909,1909,0
|
|
20240913,114600,3484438,1909,1909,1909,1909,0
|
|
20240913,114500,3484438,1909,1909,1909,1909,0
|
|
20240913,114400,3484438,1909,1909,1909,1909,0
|
|
20240913,114300,3484438,1909,1909,1909,1909,0
|
|
20240913,114200,3484438,1909,1909,1909,1909,0
|
|
20240913,114100,3484438,1909,1909,1909,1909,0
|
|
20240913,114000,3484438,1909,1909,1909,1909,0
|
|
20240913,113900,3484438,1909,1909,1909,1909,0
|
|
20240913,113800,3484438,1909,1909,1909,1909,0
|
|
20240913,113700,3484438,1909,1909,1909,1909,0
|
|
20240913,113600,3484438,1909,1909,1909,1909,0
|
|
20240913,113500,3484438,1909,1909,1909,1909,0
|
|
20240913,113400,3484438,1909,1909,1909,1909,0
|
|
20240913,113300,3484438,1909,1909,1909,1909,0
|
|
20240913,113200,3484438,1909,1909,1909,1909,0
|
|
20240913,113100,3484438,1909,1909,1909,1909,0
|
|
20240913,113000,3484438,1909,1909,1909,1909,0
|
|
20240913,112900,3484438,1909,1909,1909,1909,0
|
|
20240913,112800,3484438,1909,1909,1909,1909,0
|
|
20240913,112700,3484438,1909,1909,1909,1909,0
|
|
20240913,112600,3484438,1909,1909,1909,1909,1
|
|
20240913,112500,3482529,1909,1909,1909,1909,0
|
|
20240913,112400,3482529,1909,1909,1909,1909,0
|
|
20240913,112300,3482529,1909,1909,1909,1909,0
|
|
20240913,112200,3482529,1909,1909,1909,1909,0
|
|
20240913,112100,3482529,1909,1909,1909,1909,0
|
|
20240913,112000,3482529,1909,1909,1909,1909,0
|
|
20240913,111900,3482529,1909,1909,1909,1909,0
|
|
20240913,111800,3482529,1909,1909,1909,1909,0
|
|
20240913,111700,3482529,1909,1909,1909,1909,0
|
|
20240913,111600,3482529,1909,1909,1909,1909,0
|
|
20240913,111500,3482529,1909,1909,1909,1909,0
|
|
20240913,111400,3482529,1909,1909,1909,1909,0
|
|
20240913,111300,3482529,1909,1909,1909,1909,0
|
|
20240913,111200,3482529,1909,1909,1909,1909,0
|
|
20240913,111100,3482529,1909,1909,1909,1909,0
|
|
20240913,111000,3482529,1909,1909,1909,1909,0
|
|
20240913,110900,3482529,1909,1909,1909,1909,0
|
|
20240913,110800,3482529,1909,1909,1909,1909,0
|
|
20240913,110700,3482529,1909,1909,1909,1909,9
|
|
20240913,110600,3465348,1910,1910,1910,1910,0
|
|
20240913,110500,3465348,1910,1910,1910,1910,0
|
|
20240913,110400,3465348,1910,1910,1910,1910,0
|
|
20240913,110300,3465348,1910,1910,1910,1910,0
|
|
20240913,110200,3465348,1910,1910,1910,1910,0
|
|
20240913,110100,3465348,1910,1910,1910,1910,0
|
|
20240913,110000,3465348,1910,1910,1910,1910,0
|
|
20240913,105900,3465348,1910,1910,1910,1910,0
|
|
20240913,105800,3465348,1910,1910,1910,1910,0
|
|
20240913,105700,3465348,1910,1910,1910,1910,0
|
|
20240913,105600,3465348,1910,1910,1910,1910,0
|
|
20240913,105500,3465348,1910,1910,1910,1910,0
|
|
20240913,105400,3465348,1910,1910,1910,1910,0
|
|
20240913,105300,3465348,1910,1910,1910,1910,0
|
|
20240913,105200,3465348,1910,1910,1910,1910,0
|
|
20240913,105100,3465348,1910,1910,1910,1910,0
|
|
20240913,105000,3465348,1910,1910,1910,1910,0
|
|
20240913,104900,3465348,1910,1910,1910,1910,0
|
|
20240913,104800,3465348,1910,1910,1910,1910,0
|
|
20240913,104700,3465348,1910,1910,1910,1910,0
|
|
20240913,104600,3465348,1910,1910,1910,1910,0
|
|
20240913,104500,3465348,1910,1910,1910,1910,0
|
|
20240913,104400,3465348,1910,1910,1910,1910,0
|
|
20240913,104300,3465348,1910,1910,1910,1910,0
|
|
20240913,104200,3465348,1910,1910,1910,1910,0
|
|
20240913,104100,3465348,1910,1910,1910,1910,1
|
|
20240913,104000,3463438,1907,1907,1907,1907,0
|
|
20240913,103900,3463438,1907,1907,1907,1907,0
|
|
20240913,103800,3463438,1907,1907,1907,1907,1
|
|
20240913,103700,3461531,1890,1890,1890,1890,0
|
|
20240913,103600,3461531,1890,1931,1931,1889,61
|
|
20240913,103500,3346117,1931,1931,1931,1931,0
|
|
20240913,103400,3346117,1931,1931,1931,1931,0
|
|
20240913,103300,3346117,1931,1931,1931,1931,0
|
|
20240913,103200,3346117,1931,1931,1931,1931,0
|
|
20240913,103100,3346117,1931,1931,1931,1931,0
|
|
20240913,103000,3346117,1931,1931,1931,1931,0
|
|
20240913,102900,3346117,1931,1906,1931,1906,65
|
|
20240913,102800,3220835,1906,1906,1906,1906,5
|
|
20240913,102700,3211305,1906,1904,1906,1904,66
|
|
20240913,102600,3085511,1887,1887,1887,1887,0
|
|
20240913,102500,3085511,1887,1914,1914,1887,592
|
|
20240913,102400,1964612,1931,1931,1931,1931,0
|
|
20240913,102300,1964612,1931,1931,1931,1931,0
|
|
20240913,102200,1964612,1931,1931,1931,1931,0
|
|
20240913,102100,1964612,1931,1931,1931,1931,0
|
|
20240913,102000,1964612,1931,1931,1931,1931,0
|
|
20240913,101900,1964612,1931,1931,1931,1931,0
|
|
20240913,101800,1964612,1931,1931,1931,1931,0
|
|
20240913,101700,1964612,1931,1931,1931,1931,0
|
|
20240913,101600,1964612,1931,1931,1931,1931,0
|
|
20240913,101500,1964612,1931,1931,1931,1931,0
|
|
20240913,101400,1964612,1931,1931,1931,1931,0
|
|
20240913,101300,1964612,1931,1931,1931,1931,0
|
|
20240913,101200,1964612,1931,1931,1931,1931,0
|
|
20240913,101100,1964612,1931,1931,1931,1931,0
|
|
20240913,101000,1964612,1931,1931,1931,1931,0
|
|
20240913,100900,1964612,1931,1931,1931,1931,0
|
|
20240913,100800,1964612,1931,1931,1931,1931,0
|
|
20240913,100700,1964612,1931,1931,1931,1931,0
|
|
20240913,100600,1964612,1931,1931,1931,1931,0
|
|
20240913,100500,1964612,1931,1931,1931,1931,0
|
|
20240913,100400,1964612,1931,1931,1931,1931,0
|
|
20240913,100300,1964612,1931,1931,1931,1931,10
|
|
20240913,100200,1945302,1931,1931,1931,1931,0
|
|
20240913,100100,1945302,1931,1931,1931,1931,0
|
|
20240913,100000,1945302,1931,1931,1931,1931,0
|
|
20240913,095900,1945302,1931,1931,1931,1931,0
|
|
20240913,095800,1945302,1931,1931,1931,1931,1
|
|
20240913,095700,1943371,1931,1931,1931,1931,0
|
|
20240913,095600,1943371,1931,1931,1931,1931,0
|
|
20240913,095500,1943371,1931,1931,1931,1931,0
|
|
20240913,095400,1943371,1931,1931,1931,1931,0
|
|
20240913,095300,1943371,1931,1931,1931,1931,0
|
|
20240913,095200,1943371,1931,1931,1931,1931,0
|
|
20240913,095100,1943371,1931,1931,1931,1931,0
|
|
20240913,095000,1943371,1931,1931,1931,1931,0
|
|
20240913,094900,1943371,1931,1931,1931,1931,0
|
|
20240913,094800,1943371,1931,1931,1931,1931,0
|
|
20240913,094700,1943371,1931,1931,1931,1931,0
|
|
20240913,094600,1943371,1931,1931,1931,1931,0
|
|
20240913,094500,1943371,1931,1931,1931,1931,0
|
|
20240913,094400,1943371,1931,1931,1931,1931,0
|
|
20240913,094300,1943371,1931,1931,1931,1931,0
|
|
20240913,094200,1943371,1931,1931,1931,1931,0
|
|
20240913,094100,1943371,1931,1931,1931,1931,0
|
|
20240913,094000,1943371,1931,1931,1931,1931,0
|
|
20240913,093900,1943371,1931,1931,1931,1931,1
|
|
20240913,093800,1941440,1931,1931,1931,1931,0
|
|
20240913,093700,1941440,1931,1931,1931,1931,0
|
|
20240913,093600,1941440,1931,1913,1931,1913,7
|
|
20240913,093500,1927986,1912,1912,1912,1912,0
|
|
20240913,093400,1927986,1912,1912,1912,1912,0
|
|
20240913,093300,1927986,1912,1912,1912,1912,0
|
|
20240913,093200,1927986,1912,1912,1912,1912,0
|
|
20240913,093100,1927986,1912,1912,1912,1912,0
|
|
20240913,093000,1927986,1912,1912,1912,1912,0
|
|
20240913,092900,1927986,1912,1898,1912,1898,6
|
|
20240913,092800,1916554,1880,1914,1914,1880,407
|
|
20240913,092700,1149851,1933,1933,1933,1933,0
|
|
20240913,092600,1149851,1933,1933,1933,1933,0
|
|
20240913,092500,1149851,1933,1933,1933,1933,0
|
|
20240913,092400,1149851,1933,1933,1933,1933,0
|
|
20240913,092300,1149851,1933,1933,1933,1933,0
|
|
20240913,092200,1149851,1933,1933,1933,1933,0
|
|
20240913,092100,1149851,1933,1933,1933,1933,0
|
|
20240913,092000,1149851,1933,1933,1933,1933,0
|
|
20240913,091900,1149851,1933,1933,1933,1933,0
|
|
20240913,091800,1149851,1933,1933,1933,1933,0
|
|
20240913,091700,1149851,1933,1933,1933,1933,10
|
|
20240913,091600,1130521,1934,1934,1934,1934,0
|
|
20240913,091500,1130521,1934,1934,1934,1934,0
|
|
20240913,091400,1130521,1934,1934,1934,1934,0
|
|
20240913,091300,1130521,1934,1934,1934,1934,0
|
|
20240913,091200,1130521,1934,1934,1934,1934,0
|
|
20240913,091100,1130521,1934,1934,1934,1934,0
|
|
20240913,091000,1130521,1934,1934,1934,1934,0
|
|
20240913,090900,1130521,1934,1934,1934,1934,0
|
|
20240913,090800,1130521,1934,1934,1934,1934,0
|
|
20240913,090700,1130521,1934,1910,1934,1910,9
|
|
20240913,090600,1113223,1891,1914,1914,1891,10
|
|
20240913,090500,1094213,1934,1919,1934,1919,6
|
|
20240913,090400,1082654,1889,1917,1917,1889,10
|
|
20240913,090300,1063641,1934,1934,1934,1927,445
|
|
20240913,090200,203081,1935,1935,1935,1935,0
|
|
20240913,090100,203081,1935,1920,1935,1920,2
|
|
20240913,090000,199226,1938,1935,1939,1889,103
|