658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,195500,30315810,1900,1900,1900,1900,829
|
|
20240923,195400,30315810,1900,1900,1900,1900,0
|
|
20240923,195300,30315810,1900,1900,1900,1900,0
|
|
20240923,195200,30315810,1900,1900,1900,1900,0
|
|
20240923,195100,30315810,1900,1900,1900,1900,0
|
|
20240923,195000,30315810,1900,1900,1900,1900,0
|
|
20240923,194900,30315810,1900,1900,1900,1900,0
|
|
20240923,194800,30315810,1900,1900,1900,1900,0
|
|
20240923,194700,30315810,1900,1900,1900,1900,0
|
|
20240923,194600,30315810,1900,1900,1900,1900,0
|
|
20240923,194500,30315810,1900,1900,1900,1900,0
|
|
20240923,194400,30315810,1900,1900,1900,1900,0
|
|
20240923,194300,30315810,1900,1900,1900,1900,0
|
|
20240923,194200,30315810,1900,1900,1900,1900,0
|
|
20240923,194100,30315810,1900,1900,1900,1900,0
|
|
20240923,194000,30315810,1900,1900,1900,1900,0
|
|
20240923,193900,30315810,1900,1900,1900,1900,0
|
|
20240923,193800,30315810,1900,1900,1900,1900,0
|
|
20240923,193700,30315810,1900,1900,1900,1900,0
|
|
20240923,193600,30315810,1900,1900,1900,1900,0
|
|
20240923,193500,30315810,1900,1900,1900,1900,0
|
|
20240923,193400,30315810,1900,1900,1900,1900,0
|
|
20240923,193300,30315810,1900,1900,1900,1900,0
|
|
20240923,193200,30315810,1900,1900,1900,1900,0
|
|
20240923,193100,30315810,1900,1900,1900,1900,0
|
|
20240923,193000,30315810,1900,1900,1900,1900,0
|
|
20240923,192900,30315810,1900,1900,1900,1900,0
|
|
20240923,192800,30315810,1900,1900,1900,1900,0
|
|
20240923,192700,30315810,1900,1900,1900,1900,0
|
|
20240923,192600,30315810,1900,1900,1900,1900,0
|
|
20240923,192500,30315810,1900,1900,1900,1900,829
|
|
20240923,192400,30315810,1900,1900,1900,1900,0
|
|
20240923,192300,30315810,1900,1900,1900,1900,0
|
|
20240923,192200,30315810,1900,1900,1900,1900,0
|
|
20240923,192100,30315810,1900,1900,1900,1900,0
|
|
20240923,192000,30315810,1900,1900,1900,1900,0
|
|
20240923,191900,30315810,1900,1900,1900,1900,0
|
|
20240923,191800,30315810,1900,1900,1900,1900,0
|
|
20240923,191700,30315810,1900,1900,1900,1900,0
|
|
20240923,191600,30315810,1900,1900,1900,1900,0
|
|
20240923,191500,30315810,1900,1900,1900,1900,0
|
|
20240923,191400,30315810,1900,1900,1900,1900,0
|
|
20240923,191300,30315810,1900,1900,1900,1900,0
|
|
20240923,191200,30315810,1900,1900,1900,1900,0
|
|
20240923,191100,30315810,1900,1900,1900,1900,0
|
|
20240923,191000,30315810,1900,1900,1900,1900,0
|
|
20240923,190900,30315810,1900,1900,1900,1900,0
|
|
20240923,190800,30315810,1900,1900,1900,1900,0
|
|
20240923,190700,30315810,1900,1900,1900,1900,0
|
|
20240923,190600,30315810,1900,1900,1900,1900,0
|
|
20240923,190500,30315810,1900,1900,1900,1900,0
|
|
20240923,190400,30315810,1900,1900,1900,1900,0
|
|
20240923,190300,30315810,1900,1900,1900,1900,0
|
|
20240923,190200,30315810,1900,1900,1900,1900,0
|
|
20240923,190100,30315810,1900,1900,1900,1900,0
|
|
20240923,190000,30315810,1900,1900,1900,1900,0
|
|
20240923,185900,30315810,1900,1900,1900,1900,0
|
|
20240923,185800,30315810,1900,1900,1900,1900,0
|
|
20240923,185700,30315810,1900,1900,1900,1900,0
|
|
20240923,185600,30315810,1900,1900,1900,1900,0
|
|
20240923,185500,30315810,1900,1900,1900,1900,829
|
|
20240923,185400,30315810,1900,1900,1900,1900,0
|
|
20240923,185300,30315810,1900,1900,1900,1900,0
|
|
20240923,185200,30315810,1900,1900,1900,1900,0
|
|
20240923,185100,30315810,1900,1900,1900,1900,0
|
|
20240923,185000,30315810,1900,1900,1900,1900,0
|
|
20240923,184900,30315810,1900,1900,1900,1900,0
|
|
20240923,184800,30315810,1900,1900,1900,1900,0
|
|
20240923,184700,30315810,1900,1900,1900,1900,0
|
|
20240923,184600,30315810,1900,1900,1900,1900,0
|
|
20240923,184500,30315810,1900,1900,1900,1900,0
|
|
20240923,184400,30315810,1900,1900,1900,1900,0
|
|
20240923,184300,30315810,1900,1900,1900,1900,0
|
|
20240923,184200,30315810,1900,1900,1900,1900,0
|
|
20240923,184100,30315810,1900,1900,1900,1900,0
|
|
20240923,184000,30315810,1900,1900,1900,1900,0
|
|
20240923,183900,30315810,1900,1900,1900,1900,0
|
|
20240923,183800,30315810,1900,1900,1900,1900,0
|
|
20240923,183700,30315810,1900,1900,1900,1900,0
|
|
20240923,183600,30315810,1900,1900,1900,1900,0
|
|
20240923,183500,30315810,1900,1900,1900,1900,0
|
|
20240923,183400,30315810,1900,1900,1900,1900,0
|
|
20240923,183300,30315810,1900,1900,1900,1900,0
|
|
20240923,183200,30315810,1900,1900,1900,1900,0
|
|
20240923,183100,30315810,1900,1900,1900,1900,0
|
|
20240923,183000,30315810,1900,1900,1900,1900,0
|
|
20240923,182900,30315810,1900,1900,1900,1900,0
|
|
20240923,182800,30315810,1900,1900,1900,1900,0
|
|
20240923,182700,30315810,1900,1900,1900,1900,0
|
|
20240923,182600,30315810,1900,1900,1900,1900,0
|
|
20240923,182500,30315810,1900,1900,1900,1900,829
|
|
20240923,182400,30315810,1900,1900,1900,1900,0
|
|
20240923,182300,30315810,1900,1900,1900,1900,0
|
|
20240923,182200,30315810,1900,1900,1900,1900,0
|
|
20240923,182100,30315810,1900,1900,1900,1900,0
|
|
20240923,182000,30315810,1900,1900,1900,1900,0
|
|
20240923,181900,30315810,1900,1900,1900,1900,0
|
|
20240923,181800,30315810,1900,1900,1900,1900,0
|
|
20240923,181700,30315810,1900,1900,1900,1900,0
|
|
20240923,181600,30315810,1900,1900,1900,1900,0
|
|
20240923,181500,30315810,1900,1900,1900,1900,0
|
|
20240923,181400,30315810,1900,1900,1900,1900,0
|
|
20240923,181300,30315810,1900,1900,1900,1900,0
|
|
20240923,181200,30315810,1900,1900,1900,1900,0
|
|
20240923,181100,30315810,1900,1900,1900,1900,0
|
|
20240923,181000,30315810,1900,1900,1900,1900,0
|
|
20240923,180900,30315810,1900,1900,1900,1900,0
|
|
20240923,180800,30315810,1900,1900,1900,1900,0
|
|
20240923,180700,30315810,1900,1900,1900,1900,0
|
|
20240923,180600,30315810,1900,1900,1900,1900,0
|
|
20240923,180500,30315810,1900,1900,1900,1900,0
|
|
20240923,180400,30315810,1900,1900,1900,1900,0
|
|
20240923,180300,30315810,1900,1900,1900,1900,0
|
|
20240923,180200,30315810,1900,1900,1900,1900,0
|
|
20240923,180100,30315810,1900,1900,1900,1900,0
|
|
20240923,180000,30315810,1900,1900,1900,1900,0
|
|
20240923,175900,30315810,1900,1900,1900,1900,0
|
|
20240923,175800,30315810,1900,1900,1900,1900,0
|
|
20240923,175700,30315810,1900,1900,1900,1900,0
|
|
20240923,175600,30315810,1900,1900,1900,1900,0
|
|
20240923,175500,30315810,1900,1900,1900,1900,829
|
|
20240923,175400,30315810,1900,1900,1900,1900,0
|
|
20240923,175300,30315810,1900,1900,1900,1900,0
|
|
20240923,175200,30315810,1900,1900,1900,1900,0
|
|
20240923,175100,30315810,1900,1900,1900,1900,0
|
|
20240923,175000,30315810,1900,1900,1900,1900,0
|
|
20240923,174900,30315810,1900,1900,1900,1900,0
|
|
20240923,174800,30315810,1900,1900,1900,1900,0
|
|
20240923,174700,30315810,1900,1900,1900,1900,0
|
|
20240923,174600,30315810,1900,1900,1900,1900,0
|
|
20240923,174500,30315810,1900,1900,1900,1900,0
|
|
20240923,174400,30315810,1900,1900,1900,1900,0
|
|
20240923,174300,30315810,1900,1900,1900,1900,0
|
|
20240923,174200,30315810,1900,1900,1900,1900,0
|
|
20240923,174100,30315810,1900,1900,1900,1900,0
|
|
20240923,174000,30315810,1900,1900,1900,1900,0
|
|
20240923,173900,30315810,1900,1900,1900,1900,0
|
|
20240923,173800,30315810,1900,1900,1900,1900,0
|
|
20240923,173700,30315810,1900,1900,1900,1900,0
|
|
20240923,173600,30315810,1900,1900,1900,1900,0
|
|
20240923,173500,30315810,1900,1900,1900,1900,0
|
|
20240923,173400,30315810,1900,1900,1900,1900,0
|
|
20240923,173300,30315810,1900,1900,1900,1900,0
|
|
20240923,173200,30315810,1900,1900,1900,1900,0
|
|
20240923,173100,30315810,1900,1900,1900,1900,0
|
|
20240923,173000,30315810,1900,1900,1900,1900,0
|
|
20240923,172900,30315810,1900,1900,1900,1900,0
|
|
20240923,172800,30315810,1900,1900,1900,1900,0
|
|
20240923,172700,30315810,1900,1900,1900,1900,0
|
|
20240923,172600,30315810,1900,1900,1900,1900,0
|
|
20240923,172500,30315810,1900,1900,1900,1900,829
|
|
20240923,172400,30315810,1900,1900,1900,1900,0
|
|
20240923,172300,30315810,1900,1900,1900,1900,0
|
|
20240923,172200,30315810,1900,1900,1900,1900,0
|
|
20240923,172100,30315810,1900,1900,1900,1900,0
|
|
20240923,172000,30315810,1900,1900,1900,1900,0
|
|
20240923,171900,30315810,1900,1900,1900,1900,0
|
|
20240923,171800,30315810,1900,1900,1900,1900,0
|
|
20240923,171700,30315810,1900,1900,1900,1900,0
|
|
20240923,171600,30315810,1900,1900,1900,1900,0
|
|
20240923,171500,30315810,1900,1900,1900,1900,0
|
|
20240923,171400,30315810,1900,1900,1900,1900,0
|
|
20240923,171300,30315810,1900,1900,1900,1900,0
|
|
20240923,171200,30315810,1900,1900,1900,1900,0
|
|
20240923,171100,30315810,1900,1900,1900,1900,0
|
|
20240923,171000,30315810,1900,1900,1900,1900,0
|
|
20240923,170900,30315810,1900,1900,1900,1900,0
|
|
20240923,170800,30315810,1900,1900,1900,1900,0
|
|
20240923,170700,30315810,1900,1900,1900,1900,0
|
|
20240923,170600,30315810,1900,1900,1900,1900,0
|
|
20240923,170500,30315810,1900,1900,1900,1900,0
|
|
20240923,170400,30315810,1900,1900,1900,1900,0
|
|
20240923,170300,30315810,1900,1900,1900,1900,0
|
|
20240923,170200,30315810,1900,1900,1900,1900,0
|
|
20240923,170100,30315810,1900,1900,1900,1900,0
|
|
20240923,170000,30315810,1900,1900,1900,1900,0
|
|
20240923,165900,30315810,1900,1900,1900,1900,0
|
|
20240923,165800,30315810,1900,1900,1900,1900,0
|
|
20240923,165700,30315810,1900,1900,1900,1900,0
|
|
20240923,165600,30315810,1900,1900,1900,1900,0
|
|
20240923,165500,30315810,1900,1900,1900,1900,829
|
|
20240923,165400,30315810,1900,1900,1900,1900,0
|
|
20240923,165300,30315810,1900,1900,1900,1900,0
|
|
20240923,165200,30315810,1900,1900,1900,1900,0
|
|
20240923,165100,30315810,1900,1900,1900,1900,0
|
|
20240923,165000,30315810,1900,1900,1900,1900,0
|
|
20240923,164900,30315810,1900,1900,1900,1900,0
|
|
20240923,164800,30315810,1900,1900,1900,1900,0
|
|
20240923,164700,30315810,1900,1900,1900,1900,0
|
|
20240923,164600,30315810,1900,1900,1900,1900,0
|
|
20240923,164500,30315810,1900,1900,1900,1900,0
|
|
20240923,164400,30315810,1900,1900,1900,1900,0
|
|
20240923,164300,30315810,1900,1900,1900,1900,0
|
|
20240923,164200,30315810,1900,1900,1900,1900,0
|
|
20240923,164100,30315810,1900,1900,1900,1900,0
|
|
20240923,164000,30315810,1900,1900,1900,1900,0
|
|
20240923,163900,30315810,1900,1900,1900,1900,0
|
|
20240923,163800,30315810,1900,1900,1900,1900,0
|
|
20240923,163700,30315810,1900,1900,1900,1900,0
|
|
20240923,163600,30315810,1900,1900,1900,1900,0
|
|
20240923,163500,30315810,1900,1900,1900,1900,0
|
|
20240923,163400,30315810,1900,1900,1900,1900,0
|
|
20240923,163300,30315810,1900,1900,1900,1900,0
|
|
20240923,163200,30315810,1900,1900,1900,1900,0
|
|
20240923,163100,30315810,1900,1900,1900,1900,0
|
|
20240923,163000,30315810,1900,1900,1900,1900,0
|
|
20240923,162900,30315810,1900,1900,1900,1900,0
|
|
20240923,162800,30315810,1900,1900,1900,1900,0
|
|
20240923,162700,30315810,1900,1900,1900,1900,0
|
|
20240923,162600,30315810,1900,1900,1900,1900,0
|
|
20240923,162500,30315810,1900,1900,1900,1900,829
|
|
20240923,162400,30315810,1900,1900,1900,1900,0
|
|
20240923,162300,30315810,1900,1900,1900,1900,0
|
|
20240923,162200,30315810,1900,1900,1900,1900,0
|
|
20240923,162100,30315810,1900,1900,1900,1900,0
|
|
20240923,162000,30315810,1900,1900,1900,1900,0
|
|
20240923,161900,30315810,1900,1900,1900,1900,0
|
|
20240923,161800,30315810,1900,1900,1900,1900,0
|
|
20240923,161700,30315810,1900,1900,1900,1900,0
|
|
20240923,161600,30315810,1900,1900,1900,1900,0
|
|
20240923,161500,30315810,1900,1900,1900,1900,0
|
|
20240923,161400,30315810,1900,1900,1900,1900,0
|
|
20240923,161300,30315810,1900,1900,1900,1900,0
|
|
20240923,161200,30315810,1900,1900,1900,1900,0
|
|
20240923,161100,30315810,1900,1900,1900,1900,0
|
|
20240923,161000,30315810,1900,1900,1900,1900,0
|
|
20240923,160900,30315810,1900,1900,1900,1900,0
|
|
20240923,160800,30315810,1900,1900,1900,1900,0
|
|
20240923,160700,30315810,1900,1900,1900,1900,0
|
|
20240923,160600,30315810,1900,1900,1900,1900,0
|
|
20240923,160500,30315810,1900,1900,1900,1900,0
|
|
20240923,160400,30315810,1900,1900,1900,1900,0
|
|
20240923,160300,30315810,1900,1900,1900,1900,0
|
|
20240923,160200,30315810,1900,1900,1900,1900,0
|
|
20240923,160100,30315810,1900,1900,1900,1900,0
|
|
20240923,160000,30315810,1900,1900,1900,1900,0
|
|
20240923,155900,30315810,1900,1900,1900,1900,0
|
|
20240923,155800,30315810,1900,1900,1900,1900,0
|
|
20240923,155700,30315810,1900,1900,1900,1900,0
|
|
20240923,155600,30315810,1900,1900,1900,1900,0
|
|
20240923,155500,30315810,1900,1900,1900,1900,829
|
|
20240923,155400,30315810,1900,1900,1900,1900,0
|
|
20240923,155300,30315810,1900,1900,1900,1900,0
|
|
20240923,155200,30315810,1900,1900,1900,1900,0
|
|
20240923,155100,30315810,1900,1900,1900,1900,0
|
|
20240923,155000,30315810,1900,1900,1900,1900,0
|
|
20240923,154900,30315810,1900,1900,1900,1900,0
|
|
20240923,154800,30315810,1900,1900,1900,1900,0
|
|
20240923,154700,30315810,1900,1900,1900,1900,0
|
|
20240923,154600,30315810,1900,1900,1900,1900,0
|
|
20240923,154500,30315810,1900,1900,1900,1900,0
|
|
20240923,154400,30315810,1900,1900,1900,1900,0
|
|
20240923,154300,30315810,1900,1900,1900,1900,0
|
|
20240923,154200,30315810,1900,1900,1900,1900,0
|
|
20240923,154100,30315810,1900,1900,1900,1900,0
|
|
20240923,154000,30315810,1900,1900,1900,1900,0
|
|
20240923,153900,30315810,1900,1900,1900,1900,0
|
|
20240923,153800,30315810,1900,1900,1900,1900,0
|
|
20240923,153700,30315810,1900,1900,1900,1900,0
|
|
20240923,153600,30315810,1900,1900,1900,1900,0
|
|
20240923,153500,30315810,1900,1900,1900,1900,0
|
|
20240923,153400,30315810,1900,1900,1900,1900,0
|
|
20240923,153300,30315810,1900,1900,1900,1900,0
|
|
20240923,153200,30315810,1900,1900,1900,1900,0
|
|
20240923,153100,30315810,1900,1900,1900,1900,0
|
|
20240923,153000,30315810,1900,1900,1900,1900,829
|
|
20240923,152900,28740710,1897,1897,1897,1897,0
|
|
20240923,152800,28740710,1897,1897,1897,1897,0
|
|
20240923,152700,28740710,1897,1897,1897,1897,0
|
|
20240923,152600,28740710,1897,1897,1897,1897,0
|
|
20240923,152500,28740710,1897,1897,1897,1897,0
|
|
20240923,152400,28740710,1897,1897,1897,1897,0
|
|
20240923,152300,28740710,1897,1897,1897,1897,0
|
|
20240923,152200,28740710,1897,1897,1897,1897,0
|
|
20240923,152100,28740710,1897,1897,1897,1897,0
|
|
20240923,152000,28740710,1897,1897,1897,1897,0
|
|
20240923,151900,28740710,1897,1897,1897,1897,0
|
|
20240923,151800,28740710,1897,1897,1897,1897,0
|
|
20240923,151700,28740710,1897,1897,1897,1897,0
|
|
20240923,151600,28740710,1897,1897,1897,1897,0
|
|
20240923,151500,28740710,1897,1897,1897,1897,0
|
|
20240923,151400,28740710,1897,1897,1897,1897,0
|
|
20240923,151300,28740710,1897,1897,1897,1897,0
|
|
20240923,151200,28740710,1897,1897,1897,1897,0
|
|
20240923,151100,28740710,1897,1897,1897,1897,0
|
|
20240923,151000,28740710,1897,1897,1897,1897,0
|
|
20240923,150900,28740710,1897,1897,1897,1897,0
|
|
20240923,150800,28740710,1897,1897,1897,1897,0
|
|
20240923,150700,28740710,1897,1897,1897,1897,0
|
|
20240923,150600,28740710,1897,1897,1897,1897,0
|
|
20240923,150500,28740710,1897,1897,1897,1897,1
|
|
20240923,150400,28738813,1897,1897,1897,1897,33
|
|
20240923,150300,28676212,1896,1896,1896,1896,0
|
|
20240923,150200,28676212,1896,1900,1900,1896,629
|
|
20240923,150100,27483476,1910,1910,1910,1910,0
|
|
20240923,150000,27483476,1910,1910,1910,1910,3
|
|
20240923,145900,27477746,1900,1900,1900,1900,0
|
|
20240923,145800,27477746,1900,1900,1900,1900,0
|
|
20240923,145700,27477746,1900,1900,1900,1900,0
|
|
20240923,145600,27477746,1900,1900,1900,1900,0
|
|
20240923,145500,27477746,1900,1900,1900,1900,0
|
|
20240923,145400,27477746,1900,1900,1900,1900,0
|
|
20240923,145300,27477746,1900,1900,1900,1900,0
|
|
20240923,145200,27477746,1900,1900,1900,1900,0
|
|
20240923,145100,27477746,1900,1900,1900,1900,0
|
|
20240923,145000,27477746,1900,1900,1900,1900,0
|
|
20240923,144900,27477746,1900,1900,1900,1900,0
|
|
20240923,144800,27477746,1900,1900,1900,1900,0
|
|
20240923,144700,27477746,1900,1900,1900,1900,0
|
|
20240923,144600,27477746,1900,1900,1900,1900,0
|
|
20240923,144500,27477746,1900,1900,1900,1900,0
|
|
20240923,144400,27477746,1900,1900,1900,1900,0
|
|
20240923,144300,27477746,1900,1900,1900,1900,0
|
|
20240923,144200,27477746,1900,1900,1900,1900,0
|
|
20240923,144100,27477746,1900,1900,1900,1900,0
|
|
20240923,144000,27477746,1900,1900,1900,1900,0
|
|
20240923,143900,27477746,1900,1900,1900,1900,0
|
|
20240923,143800,27477746,1900,1900,1900,1900,0
|
|
20240923,143700,27477746,1900,1900,1900,1900,0
|
|
20240923,143600,27477746,1900,1900,1900,1900,0
|
|
20240923,143500,27477746,1900,1900,1900,1900,0
|
|
20240923,143400,27477746,1900,1900,1900,1900,0
|
|
20240923,143300,27477746,1900,1900,1900,1900,0
|
|
20240923,143200,27477746,1900,1900,1900,1900,0
|
|
20240923,143100,27477746,1900,1900,1900,1900,0
|
|
20240923,143000,27477746,1900,1900,1900,1900,0
|
|
20240923,142900,27477746,1900,1900,1900,1900,0
|
|
20240923,142800,27477746,1900,1900,1900,1900,0
|
|
20240923,142700,27477746,1900,1900,1900,1900,9
|
|
20240923,142600,27460646,1910,1910,1910,1910,0
|
|
20240923,142500,27460646,1910,1910,1910,1910,0
|
|
20240923,142400,27460646,1910,1910,1910,1910,0
|
|
20240923,142300,27460646,1910,1910,1910,1910,0
|
|
20240923,142200,27460646,1910,1910,1910,1910,0
|
|
20240923,142100,27460646,1910,1910,1910,1910,0
|
|
20240923,142000,27460646,1910,1910,1910,1910,0
|
|
20240923,141900,27460646,1910,1910,1910,1910,0
|
|
20240923,141800,27460646,1910,1910,1910,1910,0
|
|
20240923,141700,27460646,1910,1910,1910,1910,0
|
|
20240923,141600,27460646,1910,1910,1910,1910,0
|
|
20240923,141500,27460646,1910,1910,1910,1910,0
|
|
20240923,141400,27460646,1910,1910,1910,1910,0
|
|
20240923,141300,27460646,1910,1910,1910,1910,0
|
|
20240923,141200,27460646,1910,1910,1910,1910,0
|
|
20240923,141100,27460646,1910,1910,1910,1910,0
|
|
20240923,141000,27460646,1910,1910,1910,1910,0
|
|
20240923,140900,27460646,1910,1910,1910,1910,0
|
|
20240923,140800,27460646,1910,1910,1910,1910,0
|
|
20240923,140700,27460646,1910,1910,1910,1910,0
|
|
20240923,140600,27460646,1910,1910,1910,1910,0
|
|
20240923,140500,27460646,1910,1910,1910,1910,0
|
|
20240923,140400,27460646,1910,1910,1910,1910,0
|
|
20240923,140300,27460646,1910,1910,1910,1910,0
|
|
20240923,140200,27460646,1910,1910,1910,1910,0
|
|
20240923,140100,27460646,1910,1910,1910,1910,0
|
|
20240923,140000,27460646,1910,1910,1910,1910,0
|
|
20240923,135900,27460646,1910,1910,1910,1910,0
|
|
20240923,135800,27460646,1910,1910,1910,1910,0
|
|
20240923,135700,27460646,1910,1910,1910,1910,0
|
|
20240923,135600,27460646,1910,1910,1910,1910,0
|
|
20240923,135500,27460646,1910,1910,1910,1910,0
|
|
20240923,135400,27460646,1910,1910,1910,1910,0
|
|
20240923,135300,27460646,1910,1910,1910,1910,0
|
|
20240923,135200,27460646,1910,1910,1910,1910,0
|
|
20240923,135100,27460646,1910,1910,1910,1910,0
|
|
20240923,135000,27460646,1910,1910,1910,1910,0
|
|
20240923,134900,27460646,1910,1910,1910,1910,0
|
|
20240923,134800,27460646,1910,1910,1910,1910,0
|
|
20240923,134700,27460646,1910,1910,1910,1910,0
|
|
20240923,134600,27460646,1910,1910,1910,1910,0
|
|
20240923,134500,27460646,1910,1910,1910,1910,1
|
|
20240923,134400,27458736,1899,1899,1899,1899,0
|
|
20240923,134300,27458736,1899,1899,1899,1899,0
|
|
20240923,134200,27458736,1899,1899,1899,1899,0
|
|
20240923,134100,27458736,1899,1899,1899,1899,0
|
|
20240923,134000,27458736,1899,1899,1899,1899,0
|
|
20240923,133900,27458736,1899,1899,1899,1899,34
|
|
20240923,133800,27394170,1899,1899,1899,1899,0
|
|
20240923,133700,27394170,1899,1899,1899,1899,118
|
|
20240923,133600,27170088,1899,1899,1899,1899,0
|
|
20240923,133500,27170088,1899,1899,1899,1899,0
|
|
20240923,133400,27170088,1899,1899,1899,1899,0
|
|
20240923,133300,27170088,1899,1899,1899,1899,15
|
|
20240923,133200,27141603,1900,1900,1900,1900,0
|
|
20240923,133100,27141603,1900,1900,1900,1900,0
|
|
20240923,133000,27141603,1900,1900,1900,1900,0
|
|
20240923,132900,27141603,1900,1900,1900,1900,0
|
|
20240923,132800,27141603,1900,1900,1900,1900,0
|
|
20240923,132700,27141603,1900,1900,1900,1900,0
|
|
20240923,132600,27141603,1900,1900,1900,1900,0
|
|
20240923,132500,27141603,1900,1900,1900,1900,0
|
|
20240923,132400,27141603,1900,1900,1900,1900,0
|
|
20240923,132300,27141603,1900,1900,1900,1900,0
|
|
20240923,132200,27141603,1900,1900,1900,1900,0
|
|
20240923,132100,27141603,1900,1900,1900,1900,0
|
|
20240923,132000,27141603,1900,1901,1901,1900,2
|
|
20240923,131900,27137802,1910,1910,1910,1910,0
|
|
20240923,131800,27137802,1910,1910,1910,1910,0
|
|
20240923,131700,27137802,1910,1910,1910,1910,0
|
|
20240923,131600,27137802,1910,1910,1910,1910,0
|
|
20240923,131500,27137802,1910,1910,1910,1910,0
|
|
20240923,131400,27137802,1910,1910,1910,1910,0
|
|
20240923,131300,27137802,1910,1910,1910,1910,0
|
|
20240923,131200,27137802,1910,1910,1910,1910,0
|
|
20240923,131100,27137802,1910,1910,1910,1910,0
|
|
20240923,131000,27137802,1910,1910,1910,1910,0
|
|
20240923,130900,27137802,1910,1910,1910,1910,0
|
|
20240923,130800,27137802,1910,1910,1910,1910,0
|
|
20240923,130700,27137802,1910,1910,1910,1910,0
|
|
20240923,130600,27137802,1910,1910,1910,1910,0
|
|
20240923,130500,27137802,1910,1910,1910,1910,0
|
|
20240923,130400,27137802,1910,1910,1910,1910,0
|
|
20240923,130300,27137802,1910,1910,1910,1910,0
|
|
20240923,130200,27137802,1910,1910,1910,1910,0
|
|
20240923,130100,27137802,1910,1910,1910,1910,0
|
|
20240923,130000,27137802,1910,1910,1910,1910,23
|
|
20240923,125900,27093872,1900,1900,1900,1900,0
|
|
20240923,125800,27093872,1900,1900,1900,1900,0
|
|
20240923,125700,27093872,1900,1900,1900,1900,0
|
|
20240923,125600,27093872,1900,1900,1900,1900,0
|
|
20240923,125500,27093872,1900,1900,1900,1900,0
|
|
20240923,125400,27093872,1900,1900,1900,1900,0
|
|
20240923,125300,27093872,1900,1900,1900,1900,500
|
|
20240923,125200,26143872,1910,1910,1910,1910,0
|
|
20240923,125100,26143872,1910,1910,1910,1910,0
|
|
20240923,125000,26143872,1910,1910,1910,1910,0
|
|
20240923,124900,26143872,1910,1910,1910,1910,0
|
|
20240923,124800,26143872,1910,1910,1910,1910,0
|
|
20240923,124700,26143872,1910,1910,1910,1910,0
|
|
20240923,124600,26143872,1910,1910,1910,1910,0
|
|
20240923,124500,26143872,1910,1910,1910,1910,0
|
|
20240923,124400,26143872,1910,1910,1910,1910,0
|
|
20240923,124300,26143872,1910,1910,1910,1910,0
|
|
20240923,124200,26143872,1910,1910,1910,1910,0
|
|
20240923,124100,26143872,1910,1910,1910,1910,0
|
|
20240923,124000,26143872,1910,1910,1910,1910,0
|
|
20240923,123900,26143872,1910,1910,1910,1910,0
|
|
20240923,123800,26143872,1910,1910,1910,1910,0
|
|
20240923,123700,26143872,1910,1910,1910,1910,0
|
|
20240923,123600,26143872,1910,1910,1910,1910,0
|
|
20240923,123500,26143872,1910,1910,1910,1910,0
|
|
20240923,123400,26143872,1910,1910,1910,1910,0
|
|
20240923,123300,26143872,1910,1910,1910,1910,0
|
|
20240923,123200,26143872,1910,1910,1910,1910,0
|
|
20240923,123100,26143872,1910,1910,1910,1910,0
|
|
20240923,123000,26143872,1910,1910,1910,1910,0
|
|
20240923,122900,26143872,1910,1910,1910,1910,0
|
|
20240923,122800,26143872,1910,1910,1910,1910,0
|
|
20240923,122700,26143872,1910,1910,1910,1910,0
|
|
20240923,122600,26143872,1910,1910,1910,1910,0
|
|
20240923,122500,26143872,1910,1910,1910,1910,0
|
|
20240923,122400,26143872,1910,1910,1910,1910,0
|
|
20240923,122300,26143872,1910,1910,1910,1910,0
|
|
20240923,122200,26143872,1910,1910,1910,1910,1
|
|
20240923,122100,26141962,1900,1900,1900,1900,0
|
|
20240923,122000,26141962,1900,1900,1900,1900,0
|
|
20240923,121900,26141962,1900,1900,1900,1900,0
|
|
20240923,121800,26141962,1900,1900,1900,1900,0
|
|
20240923,121700,26141962,1900,1900,1900,1900,0
|
|
20240923,121600,26141962,1900,1900,1900,1900,0
|
|
20240923,121500,26141962,1900,1905,1905,1900,152
|
|
20240923,121400,25853155,1923,1923,1923,1923,0
|
|
20240923,121300,25853155,1923,1923,1923,1923,0
|
|
20240923,121200,25853155,1923,1923,1923,1923,0
|
|
20240923,121100,25853155,1923,1923,1923,1923,0
|
|
20240923,121000,25853155,1923,1923,1923,1923,0
|
|
20240923,120900,25853155,1923,1923,1923,1923,0
|
|
20240923,120800,25853155,1923,1923,1923,1923,0
|
|
20240923,120700,25853155,1923,1923,1923,1923,0
|
|
20240923,120600,25853155,1923,1923,1923,1923,0
|
|
20240923,120500,25853155,1923,1923,1923,1923,0
|
|
20240923,120400,25853155,1923,1923,1923,1923,0
|
|
20240923,120300,25853155,1923,1923,1923,1923,0
|
|
20240923,120200,25853155,1923,1923,1923,1923,0
|
|
20240923,120100,25853155,1923,1923,1923,1923,0
|
|
20240923,120000,25853155,1923,1923,1923,1923,0
|
|
20240923,115900,25853155,1923,1923,1923,1923,0
|
|
20240923,115800,25853155,1923,1923,1923,1923,0
|
|
20240923,115700,25853155,1923,1923,1923,1923,0
|
|
20240923,115600,25853155,1923,1923,1923,1923,0
|
|
20240923,115500,25853155,1923,1923,1923,1923,0
|
|
20240923,115400,25853155,1923,1923,1923,1923,0
|
|
20240923,115300,25853155,1923,1923,1923,1923,0
|
|
20240923,115200,25853155,1923,1923,1923,1923,0
|
|
20240923,115100,25853155,1923,1923,1923,1923,0
|
|
20240923,115000,25853155,1923,1923,1923,1923,0
|
|
20240923,114900,25853155,1923,1923,1923,1923,0
|
|
20240923,114800,25853155,1923,1923,1923,1923,0
|
|
20240923,114700,25853155,1923,1923,1923,1923,0
|
|
20240923,114600,25853155,1923,1923,1923,1923,0
|
|
20240923,114500,25853155,1923,1923,1923,1923,0
|
|
20240923,114400,25853155,1923,1923,1923,1923,0
|
|
20240923,114300,25853155,1923,1923,1923,1923,0
|
|
20240923,114200,25853155,1923,1923,1923,1923,0
|
|
20240923,114100,25853155,1923,1923,1923,1923,0
|
|
20240923,114000,25853155,1923,1923,1923,1923,314
|
|
20240923,113900,25249333,1923,1923,1923,1923,0
|
|
20240923,113800,25249333,1923,1923,1923,1923,0
|
|
20240923,113700,25249333,1923,1923,1923,1923,1
|
|
20240923,113600,25247410,1923,1923,1923,1923,0
|
|
20240923,113500,25247410,1923,1923,1923,1923,0
|
|
20240923,113400,25247410,1923,1923,1923,1923,0
|
|
20240923,113300,25247410,1923,1923,1923,1923,0
|
|
20240923,113200,25247410,1923,1923,1923,1923,0
|
|
20240923,113100,25247410,1923,1923,1923,1923,10
|
|
20240923,113000,25228180,1923,1923,1923,1923,0
|
|
20240923,112900,25228180,1923,1923,1923,1923,0
|
|
20240923,112800,25228180,1923,1923,1923,1923,0
|
|
20240923,112700,25228180,1923,1923,1923,1923,1176
|
|
20240923,112600,22966732,1924,1924,1924,1924,0
|
|
20240923,112500,22966732,1924,1924,1924,1924,0
|
|
20240923,112400,22966732,1924,1919,1924,1919,3
|
|
20240923,112300,22960967,1902,1902,1902,1902,0
|
|
20240923,112200,22960967,1902,1902,1902,1902,0
|
|
20240923,112100,22960967,1902,1902,1902,1902,0
|
|
20240923,112000,22960967,1902,1902,1902,1902,0
|
|
20240923,111900,22960967,1902,1902,1902,1902,0
|
|
20240923,111800,22960967,1902,1902,1902,1902,7
|
|
20240923,111700,22947653,1905,1905,1905,1905,1
|
|
20240923,111600,22945748,1908,1908,1908,1908,1
|
|
20240923,111500,22943840,1924,1924,1924,1924,0
|
|
20240923,111400,22943840,1924,1924,1924,1924,0
|
|
20240923,111300,22943840,1924,1924,1924,1924,0
|
|
20240923,111200,22943840,1924,1924,1924,1924,6
|
|
20240923,111100,22932296,1924,1924,1924,1924,0
|
|
20240923,111000,22932296,1924,1924,1924,1924,0
|
|
20240923,110900,22932296,1924,1924,1924,1924,0
|
|
20240923,110800,22932296,1924,1924,1924,1924,0
|
|
20240923,110700,22932296,1924,1924,1924,1924,0
|
|
20240923,110600,22932296,1924,1924,1924,1924,0
|
|
20240923,110500,22932296,1924,1924,1924,1924,0
|
|
20240923,110400,22932296,1924,1924,1924,1924,0
|
|
20240923,110300,22932296,1924,1924,1924,1924,0
|
|
20240923,110200,22932296,1924,1924,1924,1924,0
|
|
20240923,110100,22932296,1924,1924,1924,1924,0
|
|
20240923,110000,22932296,1924,1924,1924,1924,0
|
|
20240923,105900,22932296,1924,1924,1924,1924,0
|
|
20240923,105800,22932296,1924,1924,1924,1924,0
|
|
20240923,105700,22932296,1924,1924,1924,1924,0
|
|
20240923,105600,22932296,1924,1924,1924,1924,0
|
|
20240923,105500,22932296,1924,1924,1924,1924,0
|
|
20240923,105400,22932296,1924,1924,1924,1924,0
|
|
20240923,105300,22932296,1924,1924,1924,1924,0
|
|
20240923,105200,22932296,1924,1924,1924,1924,0
|
|
20240923,105100,22932296,1924,1924,1924,1924,0
|
|
20240923,105000,22932296,1924,1924,1924,1924,0
|
|
20240923,104900,22932296,1924,1924,1924,1924,245
|
|
20240923,104800,22460916,1925,1925,1925,1925,0
|
|
20240923,104700,22460916,1925,1925,1925,1925,0
|
|
20240923,104600,22460916,1925,1925,1925,1925,0
|
|
20240923,104500,22460916,1925,1925,1925,1925,0
|
|
20240923,104400,22460916,1925,1925,1925,1925,0
|
|
20240923,104300,22460916,1925,1925,1925,1925,0
|
|
20240923,104200,22460916,1925,1925,1925,1925,0
|
|
20240923,104100,22460916,1925,1925,1925,1925,0
|
|
20240923,104000,22460916,1925,1925,1925,1925,0
|
|
20240923,103900,22460916,1925,1925,1925,1925,0
|
|
20240923,103800,22460916,1925,1925,1925,1925,0
|
|
20240923,103700,22460916,1925,1925,1925,1925,0
|
|
20240923,103600,22460916,1925,1925,1925,1925,0
|
|
20240923,103500,22460916,1925,1925,1925,1925,0
|
|
20240923,103400,22460916,1925,1925,1925,1925,0
|
|
20240923,103300,22460916,1925,1925,1925,1925,0
|
|
20240923,103200,22460916,1925,1925,1925,1925,0
|
|
20240923,103100,22460916,1925,1925,1925,1925,0
|
|
20240923,103000,22460916,1925,1925,1925,1925,0
|
|
20240923,102900,22460916,1925,1925,1925,1925,0
|
|
20240923,102800,22460916,1925,1925,1925,1925,0
|
|
20240923,102700,22460916,1925,1925,1925,1925,0
|
|
20240923,102600,22460916,1925,1925,1925,1925,0
|
|
20240923,102500,22460916,1925,1925,1925,1925,0
|
|
20240923,102400,22460916,1925,1925,1925,1925,0
|
|
20240923,102300,22460916,1925,1925,1925,1925,0
|
|
20240923,102200,22460916,1925,1925,1925,1925,0
|
|
20240923,102100,22460916,1925,1925,1925,1925,0
|
|
20240923,102000,22460916,1925,1925,1925,1925,0
|
|
20240923,101900,22460916,1925,1925,1925,1925,0
|
|
20240923,101800,22460916,1925,1925,1925,1925,0
|
|
20240923,101700,22460916,1925,1925,1925,1925,0
|
|
20240923,101600,22460916,1925,1925,1925,1925,0
|
|
20240923,101500,22460916,1925,1925,1925,1925,0
|
|
20240923,101400,22460916,1925,1925,1925,1925,0
|
|
20240923,101300,22460916,1925,1925,1925,1925,0
|
|
20240923,101200,22460916,1925,1925,1925,1925,0
|
|
20240923,101100,22460916,1925,1925,1925,1925,0
|
|
20240923,101000,22460916,1925,1925,1925,1925,0
|
|
20240923,100900,22460916,1925,1925,1925,1925,0
|
|
20240923,100800,22460916,1925,1925,1925,1925,0
|
|
20240923,100700,22460916,1925,1925,1925,1925,0
|
|
20240923,100600,22460916,1925,1925,1925,1925,0
|
|
20240923,100500,22460916,1925,1925,1925,1925,0
|
|
20240923,100400,22460916,1925,1925,1925,1925,0
|
|
20240923,100300,22460916,1925,1925,1925,1925,0
|
|
20240923,100200,22460916,1925,1925,1925,1925,325
|
|
20240923,100100,21835291,1925,1925,1925,1925,0
|
|
20240923,100000,21835291,1925,1925,1925,1925,0
|
|
20240923,095900,21835291,1925,1925,1925,1925,0
|
|
20240923,095800,21835291,1925,1925,1925,1925,0
|
|
20240923,095700,21835291,1925,1925,1925,1925,0
|
|
20240923,095600,21835291,1925,1925,1925,1925,0
|
|
20240923,095500,21835291,1925,1925,1925,1925,0
|
|
20240923,095400,21835291,1925,1925,1925,1925,0
|
|
20240923,095300,21835291,1925,1925,1925,1925,0
|
|
20240923,095200,21835291,1925,1925,1925,1925,0
|
|
20240923,095100,21835291,1925,1925,1925,1925,0
|
|
20240923,095000,21835291,1925,1925,1925,1925,0
|
|
20240923,094900,21835291,1925,1925,1925,1925,0
|
|
20240923,094800,21835291,1925,1925,1925,1925,0
|
|
20240923,094700,21835291,1925,1925,1925,1925,0
|
|
20240923,094600,21835291,1925,1924,1925,1924,1600
|
|
20240923,094500,18755954,1924,1924,1924,1924,1
|
|
20240923,094400,18754030,1924,1924,1924,1924,0
|
|
20240923,094300,18754030,1924,1924,1924,1924,0
|
|
20240923,094200,18754030,1924,1924,1924,1924,0
|
|
20240923,094100,18754030,1924,1924,1924,1924,0
|
|
20240923,094000,18754030,1924,1924,1924,1924,0
|
|
20240923,093900,18754030,1924,1924,1924,1924,0
|
|
20240923,093800,18754030,1924,1924,1924,1924,0
|
|
20240923,093700,18754030,1924,1924,1924,1924,0
|
|
20240923,093600,18754030,1924,1924,1924,1924,0
|
|
20240923,093500,18754030,1924,1924,1924,1924,0
|
|
20240923,093400,18754030,1924,1924,1924,1924,0
|
|
20240923,093300,18754030,1924,1924,1924,1924,20
|
|
20240923,093200,18715550,1925,1925,1925,1925,0
|
|
20240923,093100,18715550,1925,1925,1925,1925,0
|
|
20240923,093000,18715550,1925,1925,1925,1925,0
|
|
20240923,092900,18715550,1925,1900,1925,1900,101
|
|
20240923,092800,18521733,1891,1891,1891,1891,0
|
|
20240923,092700,18521733,1891,1891,1891,1891,0
|
|
20240923,092600,18521733,1891,1891,1891,1891,0
|
|
20240923,092500,18521733,1891,1891,1891,1891,2066
|
|
20240923,092400,14614927,1883,1883,1883,1883,0
|
|
20240923,092300,14614927,1883,1883,1883,1883,0
|
|
20240923,092200,14614927,1883,1883,1883,1883,0
|
|
20240923,092100,14614927,1883,1883,1883,1883,0
|
|
20240923,092000,14614927,1883,1883,1883,1883,0
|
|
20240923,091900,14614927,1883,1883,1883,1883,0
|
|
20240923,091800,14614927,1883,1883,1883,1883,0
|
|
20240923,091700,14614927,1883,1883,1883,1883,0
|
|
20240923,091600,14614927,1883,1883,1883,1883,0
|
|
20240923,091500,14614927,1883,1883,1883,1883,0
|
|
20240923,091400,14614927,1883,1883,1883,1883,0
|
|
20240923,091300,14614927,1883,1883,1883,1883,0
|
|
20240923,091200,14614927,1883,1883,1883,1883,0
|
|
20240923,091100,14614927,1883,1883,1883,1883,0
|
|
20240923,091000,14614927,1883,1883,1883,1883,0
|
|
20240923,090900,14614927,1883,1887,1887,1883,85
|
|
20240923,090800,14454859,1891,1890,1891,1890,797
|
|
20240923,090700,12948528,1890,1891,1891,1890,6724
|
|
20240923,090600,240166,1891,1891,1891,1891,11
|
|
20240923,090500,219365,1891,1891,1891,1891,115
|
|
20240923,090400,1900,1900,1900,1900,1900,0
|
|
20240923,090300,1900,1900,1900,1900,1900,0
|
|
20240923,090200,1900,1900,1900,1900,1900,0
|
|
20240923,090100,1900,1900,1900,1900,1900,0
|
|
20240923,090000,1900,1900,1900,1900,1900,1
|