657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,195400,40829229,1925,1925,1925,1925,79
|
|
20240930,195300,40829229,1925,1925,1925,1925,0
|
|
20240930,195200,40829229,1925,1925,1925,1925,0
|
|
20240930,195100,40829229,1925,1925,1925,1925,0
|
|
20240930,195000,40829229,1925,1925,1925,1925,0
|
|
20240930,194900,40829229,1925,1925,1925,1925,0
|
|
20240930,194800,40829229,1925,1925,1925,1925,0
|
|
20240930,194700,40829229,1925,1925,1925,1925,0
|
|
20240930,194600,40829229,1925,1925,1925,1925,0
|
|
20240930,194500,40829229,1925,1925,1925,1925,0
|
|
20240930,194400,40829229,1925,1925,1925,1925,0
|
|
20240930,194300,40829229,1925,1925,1925,1925,0
|
|
20240930,194200,40829229,1925,1925,1925,1925,0
|
|
20240930,194100,40829229,1925,1925,1925,1925,0
|
|
20240930,194000,40829229,1925,1925,1925,1925,0
|
|
20240930,193900,40829229,1925,1925,1925,1925,0
|
|
20240930,193800,40829229,1925,1925,1925,1925,0
|
|
20240930,193700,40829229,1925,1925,1925,1925,0
|
|
20240930,193600,40829229,1925,1925,1925,1925,0
|
|
20240930,193500,40829229,1925,1925,1925,1925,0
|
|
20240930,193400,40829229,1925,1925,1925,1925,0
|
|
20240930,193300,40829229,1925,1925,1925,1925,0
|
|
20240930,193200,40829229,1925,1925,1925,1925,0
|
|
20240930,193100,40829229,1925,1925,1925,1925,0
|
|
20240930,193000,40829229,1925,1925,1925,1925,0
|
|
20240930,192900,40829229,1925,1925,1925,1925,0
|
|
20240930,192800,40829229,1925,1925,1925,1925,0
|
|
20240930,192700,40829229,1925,1925,1925,1925,0
|
|
20240930,192600,40829229,1925,1925,1925,1925,0
|
|
20240930,192500,40829229,1925,1925,1925,1925,0
|
|
20240930,192400,40829229,1925,1925,1925,1925,79
|
|
20240930,192300,40829229,1925,1925,1925,1925,0
|
|
20240930,192200,40829229,1925,1925,1925,1925,0
|
|
20240930,192100,40829229,1925,1925,1925,1925,0
|
|
20240930,192000,40829229,1925,1925,1925,1925,0
|
|
20240930,191900,40829229,1925,1925,1925,1925,0
|
|
20240930,191800,40829229,1925,1925,1925,1925,0
|
|
20240930,191700,40829229,1925,1925,1925,1925,0
|
|
20240930,191600,40829229,1925,1925,1925,1925,0
|
|
20240930,191500,40829229,1925,1925,1925,1925,0
|
|
20240930,191400,40829229,1925,1925,1925,1925,0
|
|
20240930,191300,40829229,1925,1925,1925,1925,0
|
|
20240930,191200,40829229,1925,1925,1925,1925,0
|
|
20240930,191100,40829229,1925,1925,1925,1925,0
|
|
20240930,191000,40829229,1925,1925,1925,1925,0
|
|
20240930,190900,40829229,1925,1925,1925,1925,0
|
|
20240930,190800,40829229,1925,1925,1925,1925,0
|
|
20240930,190700,40829229,1925,1925,1925,1925,0
|
|
20240930,190600,40829229,1925,1925,1925,1925,0
|
|
20240930,190500,40829229,1925,1925,1925,1925,0
|
|
20240930,190400,40829229,1925,1925,1925,1925,0
|
|
20240930,190300,40829229,1925,1925,1925,1925,0
|
|
20240930,190200,40829229,1925,1925,1925,1925,0
|
|
20240930,190100,40829229,1925,1925,1925,1925,0
|
|
20240930,190000,40829229,1925,1925,1925,1925,0
|
|
20240930,185900,40829229,1925,1925,1925,1925,0
|
|
20240930,185800,40829229,1925,1925,1925,1925,0
|
|
20240930,185700,40829229,1925,1925,1925,1925,0
|
|
20240930,185600,40829229,1925,1925,1925,1925,0
|
|
20240930,185500,40829229,1925,1925,1925,1925,0
|
|
20240930,185400,40829229,1925,1925,1925,1925,79
|
|
20240930,185300,40829229,1925,1925,1925,1925,0
|
|
20240930,185200,40829229,1925,1925,1925,1925,0
|
|
20240930,185100,40829229,1925,1925,1925,1925,0
|
|
20240930,185000,40829229,1925,1925,1925,1925,0
|
|
20240930,184900,40829229,1925,1925,1925,1925,0
|
|
20240930,184800,40829229,1925,1925,1925,1925,0
|
|
20240930,184700,40829229,1925,1925,1925,1925,0
|
|
20240930,184600,40829229,1925,1925,1925,1925,0
|
|
20240930,184500,40829229,1925,1925,1925,1925,0
|
|
20240930,184400,40829229,1925,1925,1925,1925,0
|
|
20240930,184300,40829229,1925,1925,1925,1925,0
|
|
20240930,184200,40829229,1925,1925,1925,1925,0
|
|
20240930,184100,40829229,1925,1925,1925,1925,0
|
|
20240930,184000,40829229,1925,1925,1925,1925,0
|
|
20240930,183900,40829229,1925,1925,1925,1925,0
|
|
20240930,183800,40829229,1925,1925,1925,1925,0
|
|
20240930,183700,40829229,1925,1925,1925,1925,0
|
|
20240930,183600,40829229,1925,1925,1925,1925,0
|
|
20240930,183500,40829229,1925,1925,1925,1925,0
|
|
20240930,183400,40829229,1925,1925,1925,1925,0
|
|
20240930,183300,40829229,1925,1925,1925,1925,0
|
|
20240930,183200,40829229,1925,1925,1925,1925,0
|
|
20240930,183100,40829229,1925,1925,1925,1925,0
|
|
20240930,183000,40829229,1925,1925,1925,1925,0
|
|
20240930,182900,40829229,1925,1925,1925,1925,0
|
|
20240930,182800,40829229,1925,1925,1925,1925,0
|
|
20240930,182700,40829229,1925,1925,1925,1925,0
|
|
20240930,182600,40829229,1925,1925,1925,1925,0
|
|
20240930,182500,40829229,1925,1925,1925,1925,0
|
|
20240930,182400,40829229,1925,1925,1925,1925,79
|
|
20240930,182300,40829229,1925,1925,1925,1925,0
|
|
20240930,182200,40829229,1925,1925,1925,1925,0
|
|
20240930,182100,40829229,1925,1925,1925,1925,0
|
|
20240930,182000,40829229,1925,1925,1925,1925,0
|
|
20240930,181900,40829229,1925,1925,1925,1925,0
|
|
20240930,181800,40829229,1925,1925,1925,1925,0
|
|
20240930,181700,40829229,1925,1925,1925,1925,0
|
|
20240930,181600,40829229,1925,1925,1925,1925,0
|
|
20240930,181500,40829229,1925,1925,1925,1925,0
|
|
20240930,181400,40829229,1925,1925,1925,1925,0
|
|
20240930,181300,40829229,1925,1925,1925,1925,0
|
|
20240930,181200,40829229,1925,1925,1925,1925,0
|
|
20240930,181100,40829229,1925,1925,1925,1925,0
|
|
20240930,181000,40829229,1925,1925,1925,1925,0
|
|
20240930,180900,40829229,1925,1925,1925,1925,0
|
|
20240930,180800,40829229,1925,1925,1925,1925,0
|
|
20240930,180700,40829229,1925,1925,1925,1925,0
|
|
20240930,180600,40829229,1925,1925,1925,1925,0
|
|
20240930,180500,40829229,1925,1925,1925,1925,0
|
|
20240930,180400,40829229,1925,1925,1925,1925,0
|
|
20240930,180300,40829229,1925,1925,1925,1925,0
|
|
20240930,180200,40829229,1925,1925,1925,1925,0
|
|
20240930,180100,40829229,1925,1925,1925,1925,0
|
|
20240930,180000,40829229,1925,1925,1925,1925,0
|
|
20240930,175900,40829229,1925,1925,1925,1925,0
|
|
20240930,175800,40829229,1925,1925,1925,1925,0
|
|
20240930,175700,40829229,1925,1925,1925,1925,0
|
|
20240930,175600,40829229,1925,1925,1925,1925,0
|
|
20240930,175500,40829229,1925,1925,1925,1925,0
|
|
20240930,175400,40829229,1925,1925,1925,1925,79
|
|
20240930,175300,40829229,1925,1925,1925,1925,0
|
|
20240930,175200,40829229,1925,1925,1925,1925,0
|
|
20240930,175100,40829229,1925,1925,1925,1925,0
|
|
20240930,175000,40829229,1925,1925,1925,1925,0
|
|
20240930,174900,40829229,1925,1925,1925,1925,0
|
|
20240930,174800,40829229,1925,1925,1925,1925,0
|
|
20240930,174700,40829229,1925,1925,1925,1925,0
|
|
20240930,174600,40829229,1925,1925,1925,1925,0
|
|
20240930,174500,40829229,1925,1925,1925,1925,0
|
|
20240930,174400,40829229,1925,1925,1925,1925,0
|
|
20240930,174300,40829229,1925,1925,1925,1925,0
|
|
20240930,174200,40829229,1925,1925,1925,1925,0
|
|
20240930,174100,40829229,1925,1925,1925,1925,0
|
|
20240930,174000,40829229,1925,1925,1925,1925,0
|
|
20240930,173900,40829229,1925,1925,1925,1925,0
|
|
20240930,173800,40829229,1925,1925,1925,1925,0
|
|
20240930,173700,40829229,1925,1925,1925,1925,0
|
|
20240930,173600,40829229,1925,1925,1925,1925,0
|
|
20240930,173500,40829229,1925,1925,1925,1925,0
|
|
20240930,173400,40829229,1925,1925,1925,1925,0
|
|
20240930,173300,40829229,1925,1925,1925,1925,0
|
|
20240930,173200,40829229,1925,1925,1925,1925,0
|
|
20240930,173100,40829229,1925,1925,1925,1925,0
|
|
20240930,173000,40829229,1925,1925,1925,1925,0
|
|
20240930,172900,40829229,1925,1925,1925,1925,0
|
|
20240930,172800,40829229,1925,1925,1925,1925,0
|
|
20240930,172700,40829229,1925,1925,1925,1925,0
|
|
20240930,172600,40829229,1925,1925,1925,1925,0
|
|
20240930,172500,40829229,1925,1925,1925,1925,0
|
|
20240930,172400,40829229,1925,1925,1925,1925,79
|
|
20240930,172300,40829229,1925,1925,1925,1925,0
|
|
20240930,172200,40829229,1925,1925,1925,1925,0
|
|
20240930,172100,40829229,1925,1925,1925,1925,0
|
|
20240930,172000,40829229,1925,1925,1925,1925,0
|
|
20240930,171900,40829229,1925,1925,1925,1925,0
|
|
20240930,171800,40829229,1925,1925,1925,1925,0
|
|
20240930,171700,40829229,1925,1925,1925,1925,0
|
|
20240930,171600,40829229,1925,1925,1925,1925,0
|
|
20240930,171500,40829229,1925,1925,1925,1925,0
|
|
20240930,171400,40829229,1925,1925,1925,1925,0
|
|
20240930,171300,40829229,1925,1925,1925,1925,0
|
|
20240930,171200,40829229,1925,1925,1925,1925,0
|
|
20240930,171100,40829229,1925,1925,1925,1925,0
|
|
20240930,171000,40829229,1925,1925,1925,1925,0
|
|
20240930,170900,40829229,1925,1925,1925,1925,0
|
|
20240930,170800,40829229,1925,1925,1925,1925,0
|
|
20240930,170700,40829229,1925,1925,1925,1925,0
|
|
20240930,170600,40829229,1925,1925,1925,1925,0
|
|
20240930,170500,40829229,1925,1925,1925,1925,0
|
|
20240930,170400,40829229,1925,1925,1925,1925,0
|
|
20240930,170300,40829229,1925,1925,1925,1925,0
|
|
20240930,170200,40829229,1925,1925,1925,1925,0
|
|
20240930,170100,40829229,1925,1925,1925,1925,0
|
|
20240930,170000,40829229,1925,1925,1925,1925,0
|
|
20240930,165900,40829229,1925,1925,1925,1925,0
|
|
20240930,165800,40829229,1925,1925,1925,1925,0
|
|
20240930,165700,40829229,1925,1925,1925,1925,0
|
|
20240930,165600,40829229,1925,1925,1925,1925,0
|
|
20240930,165500,40829229,1925,1925,1925,1925,0
|
|
20240930,165400,40829229,1925,1925,1925,1925,79
|
|
20240930,165300,40829229,1925,1925,1925,1925,0
|
|
20240930,165200,40829229,1925,1925,1925,1925,0
|
|
20240930,165100,40829229,1925,1925,1925,1925,0
|
|
20240930,165000,40829229,1925,1925,1925,1925,0
|
|
20240930,164900,40829229,1925,1925,1925,1925,0
|
|
20240930,164800,40829229,1925,1925,1925,1925,0
|
|
20240930,164700,40829229,1925,1925,1925,1925,0
|
|
20240930,164600,40829229,1925,1925,1925,1925,0
|
|
20240930,164500,40829229,1925,1925,1925,1925,0
|
|
20240930,164400,40829229,1925,1925,1925,1925,0
|
|
20240930,164300,40829229,1925,1925,1925,1925,0
|
|
20240930,164200,40829229,1925,1925,1925,1925,0
|
|
20240930,164100,40829229,1925,1925,1925,1925,0
|
|
20240930,164000,40829229,1925,1925,1925,1925,0
|
|
20240930,163900,40829229,1925,1925,1925,1925,0
|
|
20240930,163800,40829229,1925,1925,1925,1925,0
|
|
20240930,163700,40829229,1925,1925,1925,1925,0
|
|
20240930,163600,40829229,1925,1925,1925,1925,0
|
|
20240930,163500,40829229,1925,1925,1925,1925,0
|
|
20240930,163400,40829229,1925,1925,1925,1925,0
|
|
20240930,163300,40829229,1925,1925,1925,1925,0
|
|
20240930,163200,40829229,1925,1925,1925,1925,0
|
|
20240930,163100,40829229,1925,1925,1925,1925,0
|
|
20240930,163000,40829229,1925,1925,1925,1925,0
|
|
20240930,162900,40829229,1925,1925,1925,1925,0
|
|
20240930,162800,40829229,1925,1925,1925,1925,0
|
|
20240930,162700,40829229,1925,1925,1925,1925,0
|
|
20240930,162600,40829229,1925,1925,1925,1925,0
|
|
20240930,162500,40829229,1925,1925,1925,1925,0
|
|
20240930,162400,40829229,1925,1925,1925,1925,79
|
|
20240930,162300,40829229,1925,1925,1925,1925,0
|
|
20240930,162200,40829229,1925,1925,1925,1925,0
|
|
20240930,162100,40829229,1925,1925,1925,1925,0
|
|
20240930,162000,40829229,1925,1925,1925,1925,0
|
|
20240930,161900,40829229,1925,1925,1925,1925,0
|
|
20240930,161800,40829229,1925,1925,1925,1925,0
|
|
20240930,161700,40829229,1925,1925,1925,1925,0
|
|
20240930,161600,40829229,1925,1925,1925,1925,0
|
|
20240930,161500,40829229,1925,1925,1925,1925,0
|
|
20240930,161400,40829229,1925,1925,1925,1925,0
|
|
20240930,161300,40829229,1925,1925,1925,1925,0
|
|
20240930,161200,40829229,1925,1925,1925,1925,0
|
|
20240930,161100,40829229,1925,1925,1925,1925,0
|
|
20240930,161000,40829229,1925,1925,1925,1925,0
|
|
20240930,160900,40829229,1925,1925,1925,1925,0
|
|
20240930,160800,40829229,1925,1925,1925,1925,0
|
|
20240930,160700,40829229,1925,1925,1925,1925,0
|
|
20240930,160600,40829229,1925,1925,1925,1925,0
|
|
20240930,160500,40829229,1925,1925,1925,1925,0
|
|
20240930,160400,40829229,1925,1925,1925,1925,0
|
|
20240930,160300,40829229,1925,1925,1925,1925,0
|
|
20240930,160200,40829229,1925,1925,1925,1925,0
|
|
20240930,160100,40829229,1925,1925,1925,1925,0
|
|
20240930,160000,40829229,1925,1925,1925,1925,0
|
|
20240930,155900,40829229,1925,1925,1925,1925,0
|
|
20240930,155800,40829229,1925,1925,1925,1925,0
|
|
20240930,155700,40829229,1925,1925,1925,1925,0
|
|
20240930,155600,40829229,1925,1925,1925,1925,0
|
|
20240930,155500,40829229,1925,1925,1925,1925,0
|
|
20240930,155400,40829229,1925,1925,1925,1925,79
|
|
20240930,155300,40829229,1925,1925,1925,1925,0
|
|
20240930,155200,40829229,1925,1925,1925,1925,0
|
|
20240930,155100,40829229,1925,1925,1925,1925,0
|
|
20240930,155000,40829229,1925,1925,1925,1925,0
|
|
20240930,154900,40829229,1925,1925,1925,1925,0
|
|
20240930,154800,40829229,1925,1925,1925,1925,0
|
|
20240930,154700,40829229,1925,1925,1925,1925,0
|
|
20240930,154600,40829229,1925,1925,1925,1925,0
|
|
20240930,154500,40829229,1925,1925,1925,1925,0
|
|
20240930,154400,40829229,1925,1925,1925,1925,0
|
|
20240930,154300,40829229,1925,1925,1925,1925,0
|
|
20240930,154200,40829229,1925,1925,1925,1925,0
|
|
20240930,154100,40829229,1925,1925,1925,1925,0
|
|
20240930,154000,40829229,1925,1925,1925,1925,0
|
|
20240930,153900,40829229,1925,1925,1925,1925,0
|
|
20240930,153800,40829229,1925,1925,1925,1925,0
|
|
20240930,153700,40829229,1925,1925,1925,1925,0
|
|
20240930,153600,40829229,1925,1925,1925,1925,0
|
|
20240930,153500,40829229,1925,1925,1925,1925,0
|
|
20240930,153400,40829229,1925,1925,1925,1925,0
|
|
20240930,153300,40829229,1925,1925,1925,1925,0
|
|
20240930,153200,40829229,1925,1925,1925,1925,0
|
|
20240930,153100,40829229,1925,1925,1925,1925,0
|
|
20240930,153000,40829229,1925,1925,1925,1925,79
|
|
20240930,152900,40677154,1924,1924,1924,1924,0
|
|
20240930,152800,40677154,1924,1924,1924,1924,0
|
|
20240930,152700,40677154,1924,1924,1924,1924,0
|
|
20240930,152600,40677154,1924,1924,1924,1924,0
|
|
20240930,152500,40677154,1924,1924,1924,1924,0
|
|
20240930,152400,40677154,1924,1924,1924,1924,0
|
|
20240930,152300,40677154,1924,1924,1924,1924,0
|
|
20240930,152200,40677154,1924,1924,1924,1924,0
|
|
20240930,152100,40677154,1924,1924,1924,1924,0
|
|
20240930,152000,40677154,1924,1924,1924,1924,0
|
|
20240930,151900,40677154,1924,1924,1924,1924,0
|
|
20240930,151800,40677154,1924,1912,1924,1912,12
|
|
20240930,151700,40654198,1924,1924,1924,1924,0
|
|
20240930,151600,40654198,1924,1913,1924,1912,46
|
|
20240930,151500,40566232,1913,1913,1913,1913,0
|
|
20240930,151400,40566232,1913,1913,1913,1913,14
|
|
20240930,151300,40539450,1912,1912,1912,1912,0
|
|
20240930,151200,40539450,1912,1912,1912,1912,0
|
|
20240930,151100,40539450,1912,1912,1912,1912,0
|
|
20240930,151000,40539450,1912,1912,1912,1912,0
|
|
20240930,150900,40539450,1912,1912,1912,1912,0
|
|
20240930,150800,40539450,1912,1912,1912,1912,0
|
|
20240930,150700,40539450,1912,1912,1912,1912,0
|
|
20240930,150600,40539450,1912,1912,1912,1912,0
|
|
20240930,150500,40539450,1912,1912,1912,1912,0
|
|
20240930,150400,40539450,1912,1912,1912,1912,0
|
|
20240930,150300,40539450,1912,1912,1912,1912,0
|
|
20240930,150200,40539450,1912,1912,1912,1912,0
|
|
20240930,150100,40539450,1912,1912,1912,1912,0
|
|
20240930,150000,40539450,1912,1912,1912,1912,0
|
|
20240930,145900,40539450,1912,1912,1912,1912,0
|
|
20240930,145800,40539450,1912,1912,1912,1912,0
|
|
20240930,145700,40539450,1912,1912,1912,1912,0
|
|
20240930,145600,40539450,1912,1912,1912,1912,0
|
|
20240930,145500,40539450,1912,1912,1912,1912,0
|
|
20240930,145400,40539450,1912,1912,1912,1912,0
|
|
20240930,145300,40539450,1912,1912,1912,1912,0
|
|
20240930,145200,40539450,1912,1912,1912,1912,0
|
|
20240930,145100,40539450,1912,1912,1912,1912,0
|
|
20240930,145000,40539450,1912,1912,1912,1912,0
|
|
20240930,144900,40539450,1912,1912,1912,1912,3
|
|
20240930,144800,40533714,1924,1924,1924,1924,0
|
|
20240930,144700,40533714,1924,1924,1924,1924,0
|
|
20240930,144600,40533714,1924,1924,1924,1924,0
|
|
20240930,144500,40533714,1924,1924,1924,1924,0
|
|
20240930,144400,40533714,1924,1924,1924,1924,0
|
|
20240930,144300,40533714,1924,1924,1924,1924,0
|
|
20240930,144200,40533714,1924,1924,1924,1924,0
|
|
20240930,144100,40533714,1924,1924,1924,1924,0
|
|
20240930,144000,40533714,1924,1924,1924,1924,0
|
|
20240930,143900,40533714,1924,1924,1924,1924,0
|
|
20240930,143800,40533714,1924,1924,1924,1924,0
|
|
20240930,143700,40533714,1924,1924,1924,1924,1
|
|
20240930,143600,40531790,1912,1912,1912,1912,0
|
|
20240930,143500,40531790,1912,1912,1912,1912,0
|
|
20240930,143400,40531790,1912,1913,1913,1912,3
|
|
20240930,143300,40526053,1912,1912,1912,1912,0
|
|
20240930,143200,40526053,1912,1912,1912,1912,0
|
|
20240930,143100,40526053,1912,1912,1912,1912,0
|
|
20240930,143000,40526053,1912,1912,1912,1912,0
|
|
20240930,142900,40526053,1912,1912,1912,1912,0
|
|
20240930,142800,40526053,1912,1912,1912,1912,0
|
|
20240930,142700,40526053,1912,1912,1912,1912,0
|
|
20240930,142600,40526053,1912,1912,1912,1912,0
|
|
20240930,142500,40526053,1912,1912,1912,1912,0
|
|
20240930,142400,40526053,1912,1912,1912,1912,0
|
|
20240930,142300,40526053,1912,1912,1912,1912,0
|
|
20240930,142200,40526053,1912,1912,1912,1912,0
|
|
20240930,142100,40526053,1912,1912,1912,1912,0
|
|
20240930,142000,40526053,1912,1912,1912,1912,3
|
|
20240930,141900,40520317,1926,1926,1926,1926,0
|
|
20240930,141800,40520317,1926,1926,1926,1926,0
|
|
20240930,141700,40520317,1926,1926,1926,1926,0
|
|
20240930,141600,40520317,1926,1926,1926,1926,0
|
|
20240930,141500,40520317,1926,1926,1926,1926,0
|
|
20240930,141400,40520317,1926,1926,1926,1926,0
|
|
20240930,141300,40520317,1926,1926,1926,1926,0
|
|
20240930,141200,40520317,1926,1926,1926,1926,0
|
|
20240930,141100,40520317,1926,1926,1926,1926,1
|
|
20240930,141000,40518391,1912,1912,1912,1912,0
|
|
20240930,140900,40518391,1912,1912,1912,1912,4
|
|
20240930,140800,40510743,1912,1912,1912,1912,0
|
|
20240930,140700,40510743,1912,1912,1912,1912,0
|
|
20240930,140600,40510743,1912,1912,1912,1912,3
|
|
20240930,140500,40505007,1913,1913,1913,1913,0
|
|
20240930,140400,40505007,1913,1913,1913,1913,0
|
|
20240930,140300,40505007,1913,1913,1913,1913,0
|
|
20240930,140200,40505007,1913,1913,1913,1913,0
|
|
20240930,140100,40505007,1913,1913,1913,1913,0
|
|
20240930,140000,40505007,1913,1913,1913,1913,0
|
|
20240930,135900,40505007,1913,1913,1913,1913,0
|
|
20240930,135800,40505007,1913,1913,1913,1913,54
|
|
20240930,135700,40401705,1913,1913,1913,1913,0
|
|
20240930,135600,40401705,1913,1913,1913,1913,0
|
|
20240930,135500,40401705,1913,1913,1913,1913,0
|
|
20240930,135400,40401705,1913,1913,1913,1913,0
|
|
20240930,135300,40401705,1913,1913,1913,1913,3
|
|
20240930,135200,40395966,1929,1929,1929,1929,0
|
|
20240930,135100,40395966,1929,1929,1929,1929,0
|
|
20240930,135000,40395966,1929,1929,1929,1929,0
|
|
20240930,134900,40395966,1929,1929,1929,1929,0
|
|
20240930,134800,40395966,1929,1929,1929,1929,0
|
|
20240930,134700,40395966,1929,1929,1929,1929,0
|
|
20240930,134600,40395966,1929,1929,1929,1929,0
|
|
20240930,134500,40395966,1929,1929,1929,1929,0
|
|
20240930,134400,40395966,1929,1929,1929,1929,0
|
|
20240930,134300,40395966,1929,1929,1929,1929,0
|
|
20240930,134200,40395966,1929,1929,1929,1929,0
|
|
20240930,134100,40395966,1929,1929,1929,1929,0
|
|
20240930,134000,40395966,1929,1929,1929,1929,0
|
|
20240930,133900,40395966,1929,1929,1929,1929,0
|
|
20240930,133800,40395966,1929,1929,1929,1929,0
|
|
20240930,133700,40395966,1929,1929,1929,1929,0
|
|
20240930,133600,40395966,1929,1929,1929,1929,0
|
|
20240930,133500,40395966,1929,1929,1929,1929,0
|
|
20240930,133400,40395966,1929,1929,1929,1929,0
|
|
20240930,133300,40395966,1929,1929,1929,1929,0
|
|
20240930,133200,40395966,1929,1929,1929,1929,1
|
|
20240930,133100,40394037,1913,1913,1913,1913,0
|
|
20240930,133000,40394037,1913,1913,1913,1913,0
|
|
20240930,132900,40394037,1913,1913,1913,1913,0
|
|
20240930,132800,40394037,1913,1913,1913,1913,0
|
|
20240930,132700,40394037,1913,1913,1913,1913,0
|
|
20240930,132600,40394037,1913,1913,1913,1913,3
|
|
20240930,132500,40388298,1930,1930,1930,1930,0
|
|
20240930,132400,40388298,1930,1930,1930,1930,0
|
|
20240930,132300,40388298,1930,1930,1930,1930,0
|
|
20240930,132200,40388298,1930,1930,1930,1930,0
|
|
20240930,132100,40388298,1930,1930,1930,1930,0
|
|
20240930,132000,40388298,1930,1930,1930,1930,0
|
|
20240930,131900,40388298,1930,1930,1930,1930,8
|
|
20240930,131800,40372858,1930,1930,1930,1930,10
|
|
20240930,131700,40353558,1930,1930,1930,1930,0
|
|
20240930,131600,40353558,1930,1930,1930,1930,0
|
|
20240930,131500,40353558,1930,1930,1930,1930,0
|
|
20240930,131400,40353558,1930,1930,1930,1930,0
|
|
20240930,131300,40353558,1930,1930,1930,1930,0
|
|
20240930,131200,40353558,1930,1930,1930,1930,0
|
|
20240930,131100,40353558,1930,1930,1930,1930,0
|
|
20240930,131000,40353558,1930,1930,1930,1930,0
|
|
20240930,130900,40353558,1930,1930,1930,1930,0
|
|
20240930,130800,40353558,1930,1930,1930,1930,0
|
|
20240930,130700,40353558,1930,1930,1930,1930,0
|
|
20240930,130600,40353558,1930,1930,1930,1930,0
|
|
20240930,130500,40353558,1930,1930,1930,1930,0
|
|
20240930,130400,40353558,1930,1930,1930,1930,0
|
|
20240930,130300,40353558,1930,1930,1930,1930,0
|
|
20240930,130200,40353558,1930,1930,1930,1930,0
|
|
20240930,130100,40353558,1930,1930,1930,1930,0
|
|
20240930,130000,40353558,1930,1930,1930,1930,0
|
|
20240930,125900,40353558,1930,1930,1930,1930,0
|
|
20240930,125800,40353558,1930,1930,1930,1930,0
|
|
20240930,125700,40353558,1930,1929,1930,1929,2
|
|
20240930,125600,40349699,1912,1912,1912,1912,0
|
|
20240930,125500,40349699,1912,1912,1912,1912,0
|
|
20240930,125400,40349699,1912,1912,1912,1912,0
|
|
20240930,125300,40349699,1912,1913,1913,1912,3
|
|
20240930,125200,40343961,1930,1930,1930,1930,1
|
|
20240930,125100,40342031,1930,1930,1930,1930,0
|
|
20240930,125000,40342031,1930,1930,1930,1930,0
|
|
20240930,124900,40342031,1930,1930,1930,1930,0
|
|
20240930,124800,40342031,1930,1930,1930,1930,0
|
|
20240930,124700,40342031,1930,1928,1930,1928,7
|
|
20240930,124600,40328532,1913,1913,1913,1913,0
|
|
20240930,124500,40328532,1913,1913,1913,1913,0
|
|
20240930,124400,40328532,1913,1913,1913,1913,0
|
|
20240930,124300,40328532,1913,1913,1913,1913,0
|
|
20240930,124200,40328532,1913,1913,1913,1913,0
|
|
20240930,124100,40328532,1913,1913,1913,1913,3
|
|
20240930,124000,40322793,1928,1928,1928,1928,0
|
|
20240930,123900,40322793,1928,1928,1928,1928,0
|
|
20240930,123800,40322793,1928,1928,1928,1928,0
|
|
20240930,123700,40322793,1928,1928,1928,1928,1
|
|
20240930,123600,40320865,1913,1913,1913,1913,0
|
|
20240930,123500,40320865,1913,1913,1913,1913,0
|
|
20240930,123400,40320865,1913,1913,1913,1913,0
|
|
20240930,123300,40320865,1913,1913,1913,1913,0
|
|
20240930,123200,40320865,1913,1913,1913,1913,0
|
|
20240930,123100,40320865,1913,1913,1913,1913,0
|
|
20240930,123000,40320865,1913,1913,1913,1913,0
|
|
20240930,122900,40320865,1913,1913,1913,1913,0
|
|
20240930,122800,40320865,1913,1913,1913,1913,0
|
|
20240930,122700,40320865,1913,1913,1913,1913,0
|
|
20240930,122600,40320865,1913,1913,1913,1913,0
|
|
20240930,122500,40320865,1913,1913,1913,1913,3
|
|
20240930,122400,40315126,1930,1930,1930,1930,0
|
|
20240930,122300,40315126,1930,1930,1930,1930,0
|
|
20240930,122200,40315126,1930,1930,1930,1930,0
|
|
20240930,122100,40315126,1930,1930,1930,1930,0
|
|
20240930,122000,40315126,1930,1930,1930,1930,0
|
|
20240930,121900,40315126,1930,1930,1930,1930,0
|
|
20240930,121800,40315126,1930,1930,1930,1930,0
|
|
20240930,121700,40315126,1930,1930,1930,1930,0
|
|
20240930,121600,40315126,1930,1930,1930,1930,0
|
|
20240930,121500,40315126,1930,1930,1930,1930,0
|
|
20240930,121400,40315126,1930,1930,1930,1930,0
|
|
20240930,121300,40315126,1930,1930,1930,1930,0
|
|
20240930,121200,40315126,1930,1930,1930,1930,0
|
|
20240930,121100,40315126,1930,1930,1930,1930,0
|
|
20240930,121000,40315126,1930,1930,1930,1930,0
|
|
20240930,120900,40315126,1930,1930,1930,1930,0
|
|
20240930,120800,40315126,1930,1930,1930,1930,0
|
|
20240930,120700,40315126,1930,1930,1930,1930,0
|
|
20240930,120600,40315126,1930,1930,1930,1930,0
|
|
20240930,120500,40315126,1930,1930,1930,1930,0
|
|
20240930,120400,40315126,1930,1930,1930,1930,0
|
|
20240930,120300,40315126,1930,1930,1930,1930,0
|
|
20240930,120200,40315126,1930,1930,1930,1930,0
|
|
20240930,120100,40315126,1930,1930,1930,1930,0
|
|
20240930,120000,40315126,1930,1930,1930,1930,0
|
|
20240930,115900,40315126,1930,1930,1930,1930,0
|
|
20240930,115800,40315126,1930,1930,1930,1930,0
|
|
20240930,115700,40315126,1930,1930,1930,1930,0
|
|
20240930,115600,40315126,1930,1930,1930,1930,0
|
|
20240930,115500,40315126,1930,1930,1930,1930,0
|
|
20240930,115400,40315126,1930,1930,1930,1930,0
|
|
20240930,115300,40315126,1930,1930,1930,1930,0
|
|
20240930,115200,40315126,1930,1930,1930,1930,0
|
|
20240930,115100,40315126,1930,1930,1930,1930,0
|
|
20240930,115000,40315126,1930,1930,1930,1930,0
|
|
20240930,114900,40315126,1930,1930,1930,1930,0
|
|
20240930,114800,40315126,1930,1930,1930,1930,0
|
|
20240930,114700,40315126,1930,1930,1930,1930,0
|
|
20240930,114600,40315126,1930,1930,1930,1930,0
|
|
20240930,114500,40315126,1930,1930,1930,1930,0
|
|
20240930,114400,40315126,1930,1930,1930,1930,0
|
|
20240930,114300,40315126,1930,1930,1930,1930,0
|
|
20240930,114200,40315126,1930,1930,1930,1930,0
|
|
20240930,114100,40315126,1930,1930,1930,1930,0
|
|
20240930,114000,40315126,1930,1930,1930,1930,0
|
|
20240930,113900,40315126,1930,1930,1930,1930,0
|
|
20240930,113800,40315126,1930,1930,1930,1930,0
|
|
20240930,113700,40315126,1930,1930,1930,1930,0
|
|
20240930,113600,40315126,1930,1930,1930,1930,0
|
|
20240930,113500,40315126,1930,1930,1930,1930,0
|
|
20240930,113400,40315126,1930,1930,1930,1930,0
|
|
20240930,113300,40315126,1930,1930,1930,1930,0
|
|
20240930,113200,40315126,1930,1930,1930,1930,0
|
|
20240930,113100,40315126,1930,1930,1930,1930,0
|
|
20240930,113000,40315126,1930,1930,1930,1930,0
|
|
20240930,112900,40315126,1930,1930,1930,1930,0
|
|
20240930,112800,40315126,1930,1930,1930,1930,0
|
|
20240930,112700,40315126,1930,1930,1930,1930,0
|
|
20240930,112600,40315126,1930,1930,1930,1930,0
|
|
20240930,112500,40315126,1930,1930,1930,1930,0
|
|
20240930,112400,40315126,1930,1930,1930,1930,0
|
|
20240930,112300,40315126,1930,1930,1930,1930,0
|
|
20240930,112200,40315126,1930,1930,1930,1930,0
|
|
20240930,112100,40315126,1930,1929,1930,1929,2
|
|
20240930,112000,40311267,1912,1912,1912,1912,0
|
|
20240930,111900,40311267,1912,1912,1912,1912,0
|
|
20240930,111800,40311267,1912,1912,1912,1912,2
|
|
20240930,111700,40307443,1912,1912,1912,1912,0
|
|
20240930,111600,40307443,1912,1912,1912,1912,1
|
|
20240930,111500,40305531,1930,1930,1930,1930,0
|
|
20240930,111400,40305531,1930,1930,1930,1930,0
|
|
20240930,111300,40305531,1930,1930,1930,1930,0
|
|
20240930,111200,40305531,1930,1930,1930,1930,0
|
|
20240930,111100,40305531,1930,1930,1930,1930,0
|
|
20240930,111000,40305531,1930,1930,1930,1930,0
|
|
20240930,110900,40305531,1930,1930,1930,1930,0
|
|
20240930,110800,40305531,1930,1930,1930,1930,0
|
|
20240930,110700,40305531,1930,1930,1930,1930,0
|
|
20240930,110600,40305531,1930,1930,1930,1930,0
|
|
20240930,110500,40305531,1930,1930,1930,1930,0
|
|
20240930,110400,40305531,1930,1930,1930,1930,0
|
|
20240930,110300,40305531,1930,1930,1930,1930,0
|
|
20240930,110200,40305531,1930,1930,1930,1930,0
|
|
20240930,110100,40305531,1930,1930,1930,1930,0
|
|
20240930,110000,40305531,1930,1930,1930,1930,0
|
|
20240930,105900,40305531,1930,1930,1930,1930,30
|
|
20240930,105800,40247631,1930,1930,1930,1930,0
|
|
20240930,105700,40247631,1930,1930,1930,1930,0
|
|
20240930,105600,40247631,1930,1930,1930,1930,0
|
|
20240930,105500,40247631,1930,1930,1930,1930,0
|
|
20240930,105400,40247631,1930,1930,1930,1930,0
|
|
20240930,105300,40247631,1930,1930,1930,1930,0
|
|
20240930,105200,40247631,1930,1930,1930,1930,0
|
|
20240930,105100,40247631,1930,1930,1930,1930,0
|
|
20240930,105000,40247631,1930,1930,1930,1930,0
|
|
20240930,104900,40247631,1930,1930,1930,1930,0
|
|
20240930,104800,40247631,1930,1930,1930,1930,0
|
|
20240930,104700,40247631,1930,1930,1930,1930,0
|
|
20240930,104600,40247631,1930,1925,1930,1925,3
|
|
20240930,104500,40241848,1909,1909,1909,1909,0
|
|
20240930,104400,40241848,1909,1908,1909,1908,7058
|
|
20240930,104300,26768304,1906,1908,1908,1906,10
|
|
20240930,104200,26749230,1908,1908,1908,1908,0
|
|
20240930,104100,26749230,1908,1908,1908,1908,0
|
|
20240930,104000,26749230,1908,1908,1908,1908,0
|
|
20240930,103900,26749230,1908,1908,1908,1908,10
|
|
20240930,103800,26730150,1907,1907,1907,1907,6
|
|
20240930,103700,26718708,1907,1908,1908,1907,74
|
|
20240930,103600,26577585,1909,1909,1909,1909,0
|
|
20240930,103500,26577585,1909,1909,1909,1909,5
|
|
20240930,103400,26568040,1910,1910,1910,1910,372
|
|
20240930,103300,25857520,1922,1922,1922,1922,0
|
|
20240930,103200,25857520,1922,1922,1922,1922,0
|
|
20240930,103100,25857520,1922,1922,1922,1922,0
|
|
20240930,103000,25857520,1922,1922,1922,1922,0
|
|
20240930,102900,25857520,1922,1922,1922,1922,2
|
|
20240930,102800,25853676,1923,1923,1923,1923,0
|
|
20240930,102700,25853676,1923,1923,1923,1923,0
|
|
20240930,102600,25853676,1923,1923,1923,1923,0
|
|
20240930,102500,25853676,1923,1923,1923,1923,0
|
|
20240930,102400,25853676,1923,1923,1923,1923,0
|
|
20240930,102300,25853676,1923,1923,1923,1923,0
|
|
20240930,102200,25853676,1923,1923,1923,1923,0
|
|
20240930,102100,25853676,1923,1923,1923,1923,0
|
|
20240930,102000,25853676,1923,1923,1923,1923,0
|
|
20240930,101900,25853676,1923,1923,1923,1923,0
|
|
20240930,101800,25853676,1923,1923,1923,1923,0
|
|
20240930,101700,25853676,1923,1923,1923,1923,0
|
|
20240930,101600,25853676,1923,1923,1923,1923,0
|
|
20240930,101500,25853676,1923,1923,1923,1923,0
|
|
20240930,101400,25853676,1923,1923,1923,1923,0
|
|
20240930,101300,25853676,1923,1923,1923,1923,0
|
|
20240930,101200,25853676,1923,1923,1923,1923,0
|
|
20240930,101100,25853676,1923,1923,1923,1923,0
|
|
20240930,101000,25853676,1923,1923,1923,1923,0
|
|
20240930,100900,25853676,1923,1923,1923,1923,0
|
|
20240930,100800,25853676,1923,1923,1923,1923,0
|
|
20240930,100700,25853676,1923,1923,1923,1923,0
|
|
20240930,100600,25853676,1923,1923,1923,1923,0
|
|
20240930,100500,25853676,1923,1923,1923,1923,0
|
|
20240930,100400,25853676,1923,1923,1923,1923,0
|
|
20240930,100300,25853676,1923,1923,1923,1923,0
|
|
20240930,100200,25853676,1923,1923,1923,1923,0
|
|
20240930,100100,25853676,1923,1923,1923,1923,0
|
|
20240930,100000,25853676,1923,1923,1923,1923,53
|
|
20240930,095900,25751757,1923,1923,1923,1923,0
|
|
20240930,095800,25751757,1923,1923,1923,1923,0
|
|
20240930,095700,25751757,1923,1923,1923,1923,0
|
|
20240930,095600,25751757,1923,1923,1923,1923,0
|
|
20240930,095500,25751757,1923,1923,1923,1923,0
|
|
20240930,095400,25751757,1923,1923,1923,1923,0
|
|
20240930,095300,25751757,1923,1923,1923,1923,0
|
|
20240930,095200,25751757,1923,1923,1923,1923,0
|
|
20240930,095100,25751757,1923,1923,1923,1923,0
|
|
20240930,095000,25751757,1923,1923,1923,1923,1
|
|
20240930,094900,25749834,1923,1923,1923,1923,0
|
|
20240930,094800,25749834,1923,1923,1923,1923,0
|
|
20240930,094700,25749834,1923,1923,1923,1923,0
|
|
20240930,094600,25749834,1923,1910,1923,1910,79
|
|
20240930,094500,25598931,1910,1910,1910,1910,0
|
|
20240930,094400,25598931,1910,1910,1910,1910,0
|
|
20240930,094300,25598931,1910,1910,1910,1910,0
|
|
20240930,094200,25598931,1910,1910,1910,1910,0
|
|
20240930,094100,25598931,1910,1910,1910,1910,0
|
|
20240930,094000,25598931,1910,1910,1910,1910,0
|
|
20240930,093900,25598931,1910,1910,1910,1910,0
|
|
20240930,093800,25598931,1910,1910,1910,1910,0
|
|
20240930,093700,25598931,1910,1910,1910,1910,0
|
|
20240930,093600,25598931,1910,1910,1910,1910,0
|
|
20240930,093500,25598931,1910,1910,1910,1910,0
|
|
20240930,093400,25598931,1910,1910,1910,1910,7
|
|
20240930,093300,25585561,1910,1910,1910,1910,0
|
|
20240930,093200,25585561,1910,1910,1910,1910,122
|
|
20240930,093100,25352541,1914,1914,1914,1914,0
|
|
20240930,093000,25352541,1914,1914,1914,1914,0
|
|
20240930,092900,25352541,1914,1914,1914,1914,0
|
|
20240930,092800,25352541,1914,1914,1914,1914,1
|
|
20240930,092700,25350627,1910,1923,1923,1910,18
|
|
20240930,092600,25316100,1923,1923,1923,1923,0
|
|
20240930,092500,25316100,1923,1923,1923,1923,0
|
|
20240930,092400,25316100,1923,1923,1923,1923,0
|
|
20240930,092300,25316100,1923,1923,1923,1923,0
|
|
20240930,092200,25316100,1923,1928,1928,1923,6722
|
|
20240930,092100,12369044,1946,1946,1946,1946,0
|
|
20240930,092000,12369044,1946,1946,1946,1946,0
|
|
20240930,091900,12369044,1946,1946,1946,1946,0
|
|
20240930,091800,12369044,1946,1945,1946,1928,7
|
|
20240930,091700,12355513,1926,1926,1926,1926,0
|
|
20240930,091600,12355513,1926,1947,1947,1926,10
|
|
20240930,091500,12336165,1950,1950,1950,1950,0
|
|
20240930,091400,12336165,1950,1950,1950,1950,0
|
|
20240930,091300,12336165,1950,1950,1950,1950,0
|
|
20240930,091200,12336165,1950,1950,1950,1950,0
|
|
20240930,091100,12336165,1950,1950,1950,1950,0
|
|
20240930,091000,12336165,1950,1950,1950,1950,20
|
|
20240930,090900,12297165,1950,1950,1950,1950,101
|
|
20240930,090800,12100215,1950,1950,1950,1950,0
|
|
20240930,090700,12100215,1950,1951,1951,1950,102
|
|
20240930,090600,11901293,1953,1953,1953,1953,1
|
|
20240930,090500,11899340,1956,1956,1956,1956,1
|
|
20240930,090400,11897384,1977,1960,1977,1959,224
|
|
20240930,090300,11458141,1979,1978,1979,1959,50
|
|
20240930,090200,11359214,1979,1934,1979,1930,466
|
|
20240930,090100,10448533,1927,1926,1927,1926,2
|
|
20240930,090000,10444680,1926,1917,1926,1917,5423
|