659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,195600,3082567,1908,1908,1908,1908,192
|
|
20241004,195500,3082567,1908,1908,1908,1908,0
|
|
20241004,195400,3082567,1908,1908,1908,1908,0
|
|
20241004,195300,3082567,1908,1908,1908,1908,0
|
|
20241004,195200,3082567,1908,1908,1908,1908,0
|
|
20241004,195100,3082567,1908,1908,1908,1908,0
|
|
20241004,195000,3082567,1908,1908,1908,1908,0
|
|
20241004,194900,3082567,1908,1908,1908,1908,0
|
|
20241004,194800,3082567,1908,1908,1908,1908,0
|
|
20241004,194700,3082567,1908,1908,1908,1908,0
|
|
20241004,194600,3082567,1908,1908,1908,1908,0
|
|
20241004,194500,3082567,1908,1908,1908,1908,0
|
|
20241004,194400,3082567,1908,1908,1908,1908,0
|
|
20241004,194300,3082567,1908,1908,1908,1908,0
|
|
20241004,194200,3082567,1908,1908,1908,1908,0
|
|
20241004,194100,3082567,1908,1908,1908,1908,0
|
|
20241004,194000,3082567,1908,1908,1908,1908,0
|
|
20241004,193900,3082567,1908,1908,1908,1908,0
|
|
20241004,193800,3082567,1908,1908,1908,1908,0
|
|
20241004,193700,3082567,1908,1908,1908,1908,0
|
|
20241004,193600,3082567,1908,1908,1908,1908,0
|
|
20241004,193500,3082567,1908,1908,1908,1908,0
|
|
20241004,193400,3082567,1908,1908,1908,1908,0
|
|
20241004,193300,3082567,1908,1908,1908,1908,0
|
|
20241004,193200,3082567,1908,1908,1908,1908,0
|
|
20241004,193100,3082567,1908,1908,1908,1908,0
|
|
20241004,193000,3082567,1908,1908,1908,1908,0
|
|
20241004,192900,3082567,1908,1908,1908,1908,0
|
|
20241004,192800,3082567,1908,1908,1908,1908,0
|
|
20241004,192700,3082567,1908,1908,1908,1908,0
|
|
20241004,192600,3082567,1908,1908,1908,1908,192
|
|
20241004,192500,3082567,1908,1908,1908,1908,0
|
|
20241004,192400,3082567,1908,1908,1908,1908,0
|
|
20241004,192300,3082567,1908,1908,1908,1908,0
|
|
20241004,192200,3082567,1908,1908,1908,1908,0
|
|
20241004,192100,3082567,1908,1908,1908,1908,0
|
|
20241004,192000,3082567,1908,1908,1908,1908,0
|
|
20241004,191900,3082567,1908,1908,1908,1908,0
|
|
20241004,191800,3082567,1908,1908,1908,1908,0
|
|
20241004,191700,3082567,1908,1908,1908,1908,0
|
|
20241004,191600,3082567,1908,1908,1908,1908,0
|
|
20241004,191500,3082567,1908,1908,1908,1908,0
|
|
20241004,191400,3082567,1908,1908,1908,1908,0
|
|
20241004,191300,3082567,1908,1908,1908,1908,0
|
|
20241004,191200,3082567,1908,1908,1908,1908,0
|
|
20241004,191100,3082567,1908,1908,1908,1908,0
|
|
20241004,191000,3082567,1908,1908,1908,1908,0
|
|
20241004,190900,3082567,1908,1908,1908,1908,0
|
|
20241004,190800,3082567,1908,1908,1908,1908,0
|
|
20241004,190700,3082567,1908,1908,1908,1908,0
|
|
20241004,190600,3082567,1908,1908,1908,1908,0
|
|
20241004,190500,3082567,1908,1908,1908,1908,0
|
|
20241004,190400,3082567,1908,1908,1908,1908,0
|
|
20241004,190300,3082567,1908,1908,1908,1908,0
|
|
20241004,190200,3082567,1908,1908,1908,1908,0
|
|
20241004,190100,3082567,1908,1908,1908,1908,0
|
|
20241004,190000,3082567,1908,1908,1908,1908,0
|
|
20241004,185900,3082567,1908,1908,1908,1908,0
|
|
20241004,185800,3082567,1908,1908,1908,1908,0
|
|
20241004,185700,3082567,1908,1908,1908,1908,0
|
|
20241004,185600,3082567,1908,1908,1908,1908,192
|
|
20241004,185500,3082567,1908,1908,1908,1908,0
|
|
20241004,185400,3082567,1908,1908,1908,1908,0
|
|
20241004,185300,3082567,1908,1908,1908,1908,0
|
|
20241004,185200,3082567,1908,1908,1908,1908,0
|
|
20241004,185100,3082567,1908,1908,1908,1908,0
|
|
20241004,185000,3082567,1908,1908,1908,1908,0
|
|
20241004,184900,3082567,1908,1908,1908,1908,0
|
|
20241004,184800,3082567,1908,1908,1908,1908,0
|
|
20241004,184700,3082567,1908,1908,1908,1908,0
|
|
20241004,184600,3082567,1908,1908,1908,1908,0
|
|
20241004,184500,3082567,1908,1908,1908,1908,0
|
|
20241004,184400,3082567,1908,1908,1908,1908,0
|
|
20241004,184300,3082567,1908,1908,1908,1908,0
|
|
20241004,184200,3082567,1908,1908,1908,1908,0
|
|
20241004,184100,3082567,1908,1908,1908,1908,0
|
|
20241004,184000,3082567,1908,1908,1908,1908,0
|
|
20241004,183900,3082567,1908,1908,1908,1908,0
|
|
20241004,183800,3082567,1908,1908,1908,1908,0
|
|
20241004,183700,3082567,1908,1908,1908,1908,0
|
|
20241004,183600,3082567,1908,1908,1908,1908,0
|
|
20241004,183500,3082567,1908,1908,1908,1908,0
|
|
20241004,183400,3082567,1908,1908,1908,1908,0
|
|
20241004,183300,3082567,1908,1908,1908,1908,0
|
|
20241004,183200,3082567,1908,1908,1908,1908,0
|
|
20241004,183100,3082567,1908,1908,1908,1908,0
|
|
20241004,183000,3082567,1908,1908,1908,1908,0
|
|
20241004,182900,3082567,1908,1908,1908,1908,0
|
|
20241004,182800,3082567,1908,1908,1908,1908,0
|
|
20241004,182700,3082567,1908,1908,1908,1908,0
|
|
20241004,182600,3082567,1908,1908,1908,1908,192
|
|
20241004,182500,3082567,1908,1908,1908,1908,0
|
|
20241004,182400,3082567,1908,1908,1908,1908,0
|
|
20241004,182300,3082567,1908,1908,1908,1908,0
|
|
20241004,182200,3082567,1908,1908,1908,1908,0
|
|
20241004,182100,3082567,1908,1908,1908,1908,0
|
|
20241004,182000,3082567,1908,1908,1908,1908,0
|
|
20241004,181900,3082567,1908,1908,1908,1908,0
|
|
20241004,181800,3082567,1908,1908,1908,1908,0
|
|
20241004,181700,3082567,1908,1908,1908,1908,0
|
|
20241004,181600,3082567,1908,1908,1908,1908,0
|
|
20241004,181500,3082567,1908,1908,1908,1908,0
|
|
20241004,181400,3082567,1908,1908,1908,1908,0
|
|
20241004,181300,3082567,1908,1908,1908,1908,0
|
|
20241004,181200,3082567,1908,1908,1908,1908,0
|
|
20241004,181100,3082567,1908,1908,1908,1908,0
|
|
20241004,181000,3082567,1908,1908,1908,1908,0
|
|
20241004,180900,3082567,1908,1908,1908,1908,0
|
|
20241004,180800,3082567,1908,1908,1908,1908,0
|
|
20241004,180700,3082567,1908,1908,1908,1908,0
|
|
20241004,180600,3082567,1908,1908,1908,1908,0
|
|
20241004,180500,3082567,1908,1908,1908,1908,0
|
|
20241004,180400,3082567,1908,1908,1908,1908,0
|
|
20241004,180300,3082567,1908,1908,1908,1908,0
|
|
20241004,180200,3082567,1908,1908,1908,1908,0
|
|
20241004,180100,3082567,1908,1908,1908,1908,0
|
|
20241004,180000,3082567,1908,1908,1908,1908,0
|
|
20241004,175900,3082567,1908,1908,1908,1908,0
|
|
20241004,175800,3082567,1908,1908,1908,1908,0
|
|
20241004,175700,3082567,1908,1908,1908,1908,0
|
|
20241004,175600,3082567,1908,1908,1908,1908,192
|
|
20241004,175500,3082567,1908,1908,1908,1908,0
|
|
20241004,175400,3082567,1908,1908,1908,1908,0
|
|
20241004,175300,3082567,1908,1908,1908,1908,0
|
|
20241004,175200,3082567,1908,1908,1908,1908,0
|
|
20241004,175100,3082567,1908,1908,1908,1908,0
|
|
20241004,175000,3082567,1908,1908,1908,1908,0
|
|
20241004,174900,3082567,1908,1908,1908,1908,0
|
|
20241004,174800,3082567,1908,1908,1908,1908,0
|
|
20241004,174700,3082567,1908,1908,1908,1908,0
|
|
20241004,174600,3082567,1908,1908,1908,1908,0
|
|
20241004,174500,3082567,1908,1908,1908,1908,0
|
|
20241004,174400,3082567,1908,1908,1908,1908,0
|
|
20241004,174300,3082567,1908,1908,1908,1908,0
|
|
20241004,174200,3082567,1908,1908,1908,1908,0
|
|
20241004,174100,3082567,1908,1908,1908,1908,0
|
|
20241004,174000,3082567,1908,1908,1908,1908,0
|
|
20241004,173900,3082567,1908,1908,1908,1908,0
|
|
20241004,173800,3082567,1908,1908,1908,1908,0
|
|
20241004,173700,3082567,1908,1908,1908,1908,0
|
|
20241004,173600,3082567,1908,1908,1908,1908,0
|
|
20241004,173500,3082567,1908,1908,1908,1908,0
|
|
20241004,173400,3082567,1908,1908,1908,1908,0
|
|
20241004,173300,3082567,1908,1908,1908,1908,0
|
|
20241004,173200,3082567,1908,1908,1908,1908,0
|
|
20241004,173100,3082567,1908,1908,1908,1908,0
|
|
20241004,173000,3082567,1908,1908,1908,1908,0
|
|
20241004,172900,3082567,1908,1908,1908,1908,0
|
|
20241004,172800,3082567,1908,1908,1908,1908,0
|
|
20241004,172700,3082567,1908,1908,1908,1908,0
|
|
20241004,172600,3082567,1908,1908,1908,1908,192
|
|
20241004,172500,3082567,1908,1908,1908,1908,0
|
|
20241004,172400,3082567,1908,1908,1908,1908,0
|
|
20241004,172300,3082567,1908,1908,1908,1908,0
|
|
20241004,172200,3082567,1908,1908,1908,1908,0
|
|
20241004,172100,3082567,1908,1908,1908,1908,0
|
|
20241004,172000,3082567,1908,1908,1908,1908,0
|
|
20241004,171900,3082567,1908,1908,1908,1908,0
|
|
20241004,171800,3082567,1908,1908,1908,1908,0
|
|
20241004,171700,3082567,1908,1908,1908,1908,0
|
|
20241004,171600,3082567,1908,1908,1908,1908,0
|
|
20241004,171500,3082567,1908,1908,1908,1908,0
|
|
20241004,171400,3082567,1908,1908,1908,1908,0
|
|
20241004,171300,3082567,1908,1908,1908,1908,0
|
|
20241004,171200,3082567,1908,1908,1908,1908,0
|
|
20241004,171100,3082567,1908,1908,1908,1908,0
|
|
20241004,171000,3082567,1908,1908,1908,1908,0
|
|
20241004,170900,3082567,1908,1908,1908,1908,0
|
|
20241004,170800,3082567,1908,1908,1908,1908,0
|
|
20241004,170700,3082567,1908,1908,1908,1908,0
|
|
20241004,170600,3082567,1908,1908,1908,1908,0
|
|
20241004,170500,3082567,1908,1908,1908,1908,0
|
|
20241004,170400,3082567,1908,1908,1908,1908,0
|
|
20241004,170300,3082567,1908,1908,1908,1908,0
|
|
20241004,170200,3082567,1908,1908,1908,1908,0
|
|
20241004,170100,3082567,1908,1908,1908,1908,0
|
|
20241004,170000,3082567,1908,1908,1908,1908,0
|
|
20241004,165900,3082567,1908,1908,1908,1908,0
|
|
20241004,165800,3082567,1908,1908,1908,1908,0
|
|
20241004,165700,3082567,1908,1908,1908,1908,0
|
|
20241004,165600,3082567,1908,1908,1908,1908,192
|
|
20241004,165500,3082567,1908,1908,1908,1908,0
|
|
20241004,165400,3082567,1908,1908,1908,1908,0
|
|
20241004,165300,3082567,1908,1908,1908,1908,0
|
|
20241004,165200,3082567,1908,1908,1908,1908,0
|
|
20241004,165100,3082567,1908,1908,1908,1908,0
|
|
20241004,165000,3082567,1908,1908,1908,1908,0
|
|
20241004,164900,3082567,1908,1908,1908,1908,0
|
|
20241004,164800,3082567,1908,1908,1908,1908,0
|
|
20241004,164700,3082567,1908,1908,1908,1908,0
|
|
20241004,164600,3082567,1908,1908,1908,1908,0
|
|
20241004,164500,3082567,1908,1908,1908,1908,0
|
|
20241004,164400,3082567,1908,1908,1908,1908,0
|
|
20241004,164300,3082567,1908,1908,1908,1908,0
|
|
20241004,164200,3082567,1908,1908,1908,1908,0
|
|
20241004,164100,3082567,1908,1908,1908,1908,0
|
|
20241004,164000,3082567,1908,1908,1908,1908,0
|
|
20241004,163900,3082567,1908,1908,1908,1908,0
|
|
20241004,163800,3082567,1908,1908,1908,1908,0
|
|
20241004,163700,3082567,1908,1908,1908,1908,0
|
|
20241004,163600,3082567,1908,1908,1908,1908,0
|
|
20241004,163500,3082567,1908,1908,1908,1908,0
|
|
20241004,163400,3082567,1908,1908,1908,1908,0
|
|
20241004,163300,3082567,1908,1908,1908,1908,0
|
|
20241004,163200,3082567,1908,1908,1908,1908,0
|
|
20241004,163100,3082567,1908,1908,1908,1908,0
|
|
20241004,163000,3082567,1908,1908,1908,1908,0
|
|
20241004,162900,3082567,1908,1908,1908,1908,0
|
|
20241004,162800,3082567,1908,1908,1908,1908,0
|
|
20241004,162700,3082567,1908,1908,1908,1908,0
|
|
20241004,162600,3082567,1908,1908,1908,1908,192
|
|
20241004,162500,3082567,1908,1908,1908,1908,0
|
|
20241004,162400,3082567,1908,1908,1908,1908,0
|
|
20241004,162300,3082567,1908,1908,1908,1908,0
|
|
20241004,162200,3082567,1908,1908,1908,1908,0
|
|
20241004,162100,3082567,1908,1908,1908,1908,0
|
|
20241004,162000,3082567,1908,1908,1908,1908,0
|
|
20241004,161900,3082567,1908,1908,1908,1908,0
|
|
20241004,161800,3082567,1908,1908,1908,1908,0
|
|
20241004,161700,3082567,1908,1908,1908,1908,0
|
|
20241004,161600,3082567,1908,1908,1908,1908,0
|
|
20241004,161500,3082567,1908,1908,1908,1908,0
|
|
20241004,161400,3082567,1908,1908,1908,1908,0
|
|
20241004,161300,3082567,1908,1908,1908,1908,0
|
|
20241004,161200,3082567,1908,1908,1908,1908,0
|
|
20241004,161100,3082567,1908,1908,1908,1908,0
|
|
20241004,161000,3082567,1908,1908,1908,1908,0
|
|
20241004,160900,3082567,1908,1908,1908,1908,0
|
|
20241004,160800,3082567,1908,1908,1908,1908,0
|
|
20241004,160700,3082567,1908,1908,1908,1908,0
|
|
20241004,160600,3082567,1908,1908,1908,1908,0
|
|
20241004,160500,3082567,1908,1908,1908,1908,0
|
|
20241004,160400,3082567,1908,1908,1908,1908,0
|
|
20241004,160300,3082567,1908,1908,1908,1908,0
|
|
20241004,160200,3082567,1908,1908,1908,1908,0
|
|
20241004,160100,3082567,1908,1908,1908,1908,0
|
|
20241004,160000,3082567,1908,1908,1908,1908,0
|
|
20241004,155900,3082567,1908,1908,1908,1908,0
|
|
20241004,155800,3082567,1908,1908,1908,1908,0
|
|
20241004,155700,3082567,1908,1908,1908,1908,0
|
|
20241004,155600,3082567,1908,1908,1908,1908,192
|
|
20241004,155500,3082567,1908,1908,1908,1908,0
|
|
20241004,155400,3082567,1908,1908,1908,1908,0
|
|
20241004,155300,3082567,1908,1908,1908,1908,0
|
|
20241004,155200,3082567,1908,1908,1908,1908,0
|
|
20241004,155100,3082567,1908,1908,1908,1908,0
|
|
20241004,155000,3082567,1908,1908,1908,1908,0
|
|
20241004,154900,3082567,1908,1908,1908,1908,0
|
|
20241004,154800,3082567,1908,1908,1908,1908,0
|
|
20241004,154700,3082567,1908,1908,1908,1908,0
|
|
20241004,154600,3082567,1908,1908,1908,1908,0
|
|
20241004,154500,3082567,1908,1908,1908,1908,0
|
|
20241004,154400,3082567,1908,1908,1908,1908,0
|
|
20241004,154300,3082567,1908,1908,1908,1908,0
|
|
20241004,154200,3082567,1908,1908,1908,1908,0
|
|
20241004,154100,3082567,1908,1908,1908,1908,0
|
|
20241004,154000,3082567,1908,1908,1908,1908,0
|
|
20241004,153900,3082567,1908,1908,1908,1908,0
|
|
20241004,153800,3082567,1908,1908,1908,1908,0
|
|
20241004,153700,3082567,1908,1908,1908,1908,0
|
|
20241004,153600,3082567,1908,1908,1908,1908,0
|
|
20241004,153500,3082567,1908,1908,1908,1908,0
|
|
20241004,153400,3082567,1908,1908,1908,1908,0
|
|
20241004,153300,3082567,1908,1908,1908,1908,0
|
|
20241004,153200,3082567,1908,1908,1908,1908,0
|
|
20241004,153100,3082567,1908,1908,1908,1908,0
|
|
20241004,153000,3082567,1908,1908,1908,1908,192
|
|
20241004,152900,2716231,1923,1923,1923,1923,0
|
|
20241004,152800,2716231,1923,1923,1923,1923,0
|
|
20241004,152700,2716231,1923,1923,1923,1923,0
|
|
20241004,152600,2716231,1923,1923,1923,1923,0
|
|
20241004,152500,2716231,1923,1923,1923,1923,0
|
|
20241004,152400,2716231,1923,1923,1923,1923,0
|
|
20241004,152300,2716231,1923,1923,1923,1923,0
|
|
20241004,152200,2716231,1923,1923,1923,1923,0
|
|
20241004,152100,2716231,1923,1923,1923,1923,0
|
|
20241004,152000,2716231,1923,1923,1923,1923,0
|
|
20241004,151900,2716231,1923,1923,1923,1923,0
|
|
20241004,151800,2716231,1923,1923,1923,1923,0
|
|
20241004,151700,2716231,1923,1923,1923,1923,0
|
|
20241004,151600,2716231,1923,1923,1923,1923,0
|
|
20241004,151500,2716231,1923,1923,1923,1923,0
|
|
20241004,151400,2716231,1923,1923,1923,1923,1
|
|
20241004,151300,2714308,1920,1920,1920,1920,0
|
|
20241004,151200,2714308,1920,1920,1920,1920,0
|
|
20241004,151100,2714308,1920,1920,1920,1920,1
|
|
20241004,151000,2712388,1914,1914,1914,1914,0
|
|
20241004,150900,2712388,1914,1914,1914,1914,0
|
|
20241004,150800,2712388,1914,1914,1914,1914,0
|
|
20241004,150700,2712388,1914,1914,1914,1914,0
|
|
20241004,150600,2712388,1914,1914,1914,1914,0
|
|
20241004,150500,2712388,1914,1914,1914,1914,0
|
|
20241004,150400,2712388,1914,1914,1914,1914,0
|
|
20241004,150300,2712388,1914,1914,1914,1914,0
|
|
20241004,150200,2712388,1914,1914,1914,1914,0
|
|
20241004,150100,2712388,1914,1914,1914,1914,0
|
|
20241004,150000,2712388,1914,1914,1914,1914,0
|
|
20241004,145900,2712388,1914,1914,1914,1914,0
|
|
20241004,145800,2712388,1914,1914,1914,1914,0
|
|
20241004,145700,2712388,1914,1914,1914,1914,0
|
|
20241004,145600,2712388,1914,1914,1914,1914,0
|
|
20241004,145500,2712388,1914,1914,1914,1914,0
|
|
20241004,145400,2712388,1914,1914,1914,1914,0
|
|
20241004,145300,2712388,1914,1914,1914,1914,1
|
|
20241004,145200,2710474,1920,1920,1920,1920,0
|
|
20241004,145100,2710474,1920,1920,1920,1920,0
|
|
20241004,145000,2710474,1920,1920,1920,1920,0
|
|
20241004,144900,2710474,1920,1920,1920,1920,0
|
|
20241004,144800,2710474,1920,1920,1920,1920,0
|
|
20241004,144700,2710474,1920,1920,1920,1920,0
|
|
20241004,144600,2710474,1920,1920,1920,1920,0
|
|
20241004,144500,2710474,1920,1920,1920,1920,0
|
|
20241004,144400,2710474,1920,1920,1920,1920,0
|
|
20241004,144300,2710474,1920,1920,1920,1920,2
|
|
20241004,144200,2706634,1914,1914,1914,1914,0
|
|
20241004,144100,2706634,1914,1914,1914,1914,0
|
|
20241004,144000,2706634,1914,1914,1914,1914,0
|
|
20241004,143900,2706634,1914,1914,1914,1914,1
|
|
20241004,143800,2704720,1920,1920,1920,1920,0
|
|
20241004,143700,2704720,1920,1920,1920,1920,0
|
|
20241004,143600,2704720,1920,1920,1920,1920,0
|
|
20241004,143500,2704720,1920,1920,1920,1920,0
|
|
20241004,143400,2704720,1920,1920,1920,1920,0
|
|
20241004,143300,2704720,1920,1920,1920,1920,0
|
|
20241004,143200,2704720,1920,1920,1920,1920,0
|
|
20241004,143100,2704720,1920,1920,1920,1920,0
|
|
20241004,143000,2704720,1920,1920,1920,1920,0
|
|
20241004,142900,2704720,1920,1920,1920,1920,0
|
|
20241004,142800,2704720,1920,1920,1920,1920,0
|
|
20241004,142700,2704720,1920,1920,1920,1920,0
|
|
20241004,142600,2704720,1920,1920,1920,1920,0
|
|
20241004,142500,2704720,1920,1920,1920,1920,0
|
|
20241004,142400,2704720,1920,1920,1920,1920,0
|
|
20241004,142300,2704720,1920,1920,1920,1920,0
|
|
20241004,142200,2704720,1920,1920,1920,1920,0
|
|
20241004,142100,2704720,1920,1920,1920,1920,1
|
|
20241004,142000,2702800,1914,1914,1914,1914,0
|
|
20241004,141900,2702800,1914,1914,1914,1914,0
|
|
20241004,141800,2702800,1914,1914,1914,1914,24
|
|
20241004,141700,2656864,1920,1920,1920,1920,0
|
|
20241004,141600,2656864,1920,1920,1920,1920,0
|
|
20241004,141500,2656864,1920,1920,1920,1920,0
|
|
20241004,141400,2656864,1920,1920,1920,1920,0
|
|
20241004,141300,2656864,1920,1920,1920,1920,0
|
|
20241004,141200,2656864,1920,1920,1920,1920,0
|
|
20241004,141100,2656864,1920,1920,1920,1920,0
|
|
20241004,141000,2656864,1920,1920,1920,1920,0
|
|
20241004,140900,2656864,1920,1920,1920,1920,0
|
|
20241004,140800,2656864,1920,1920,1920,1920,0
|
|
20241004,140700,2656864,1920,1920,1920,1920,0
|
|
20241004,140600,2656864,1920,1920,1920,1920,0
|
|
20241004,140500,2656864,1920,1920,1920,1920,0
|
|
20241004,140400,2656864,1920,1920,1920,1920,0
|
|
20241004,140300,2656864,1920,1920,1920,1920,0
|
|
20241004,140200,2656864,1920,1920,1920,1920,0
|
|
20241004,140100,2656864,1920,1920,1920,1920,0
|
|
20241004,140000,2656864,1920,1920,1920,1920,0
|
|
20241004,135900,2656864,1920,1920,1920,1920,0
|
|
20241004,135800,2656864,1920,1920,1920,1920,0
|
|
20241004,135700,2656864,1920,1920,1920,1920,0
|
|
20241004,135600,2656864,1920,1920,1920,1920,0
|
|
20241004,135500,2656864,1920,1920,1920,1920,0
|
|
20241004,135400,2656864,1920,1920,1920,1920,0
|
|
20241004,135300,2656864,1920,1920,1920,1920,0
|
|
20241004,135200,2656864,1920,1920,1920,1920,1
|
|
20241004,135100,2654944,1919,1919,1919,1919,0
|
|
20241004,135000,2654944,1919,1919,1919,1919,0
|
|
20241004,134900,2654944,1919,1919,1919,1919,0
|
|
20241004,134800,2654944,1919,1919,1919,1919,0
|
|
20241004,134700,2654944,1919,1919,1919,1919,0
|
|
20241004,134600,2654944,1919,1919,1919,1919,0
|
|
20241004,134500,2654944,1919,1919,1919,1919,0
|
|
20241004,134400,2654944,1919,1919,1919,1919,0
|
|
20241004,134300,2654944,1919,1919,1919,1919,0
|
|
20241004,134200,2654944,1919,1919,1919,1919,0
|
|
20241004,134100,2654944,1919,1919,1919,1919,0
|
|
20241004,134000,2654944,1919,1919,1919,1919,0
|
|
20241004,133900,2654944,1919,1919,1919,1919,0
|
|
20241004,133800,2654944,1919,1919,1919,1919,0
|
|
20241004,133700,2654944,1919,1919,1919,1919,0
|
|
20241004,133600,2654944,1919,1919,1919,1919,0
|
|
20241004,133500,2654944,1919,1919,1919,1919,0
|
|
20241004,133400,2654944,1919,1919,1919,1919,0
|
|
20241004,133300,2654944,1919,1919,1919,1919,0
|
|
20241004,133200,2654944,1919,1919,1919,1919,0
|
|
20241004,133100,2654944,1919,1919,1919,1919,0
|
|
20241004,133000,2654944,1919,1919,1919,1919,0
|
|
20241004,132900,2654944,1919,1919,1919,1919,0
|
|
20241004,132800,2654944,1919,1919,1919,1919,0
|
|
20241004,132700,2654944,1919,1919,1919,1919,0
|
|
20241004,132600,2654944,1919,1919,1919,1919,0
|
|
20241004,132500,2654944,1919,1919,1919,1919,0
|
|
20241004,132400,2654944,1919,1919,1919,1919,0
|
|
20241004,132300,2654944,1919,1919,1919,1919,0
|
|
20241004,132200,2654944,1919,1919,1919,1919,164
|
|
20241004,132100,2340228,1912,1912,1912,1912,0
|
|
20241004,132000,2340228,1912,1912,1912,1912,0
|
|
20241004,131900,2340228,1912,1912,1912,1912,5
|
|
20241004,131800,2330668,1911,1911,1911,1911,0
|
|
20241004,131700,2330668,1911,1911,1911,1911,5
|
|
20241004,131600,2321113,1911,1911,1911,1911,0
|
|
20241004,131500,2321113,1911,1910,1911,1910,670
|
|
20241004,131400,1041389,1911,1911,1911,1911,0
|
|
20241004,131300,1041389,1911,1911,1911,1911,0
|
|
20241004,131200,1041389,1911,1911,1911,1911,0
|
|
20241004,131100,1041389,1911,1911,1911,1911,0
|
|
20241004,131000,1041389,1911,1911,1911,1911,0
|
|
20241004,130900,1041389,1911,1911,1911,1911,0
|
|
20241004,130800,1041389,1911,1911,1911,1911,0
|
|
20241004,130700,1041389,1911,1911,1911,1911,18
|
|
20241004,130600,1006991,1913,1913,1913,1913,0
|
|
20241004,130500,1006991,1913,1913,1913,1913,0
|
|
20241004,130400,1006991,1913,1913,1913,1913,0
|
|
20241004,130300,1006991,1913,1913,1913,1913,0
|
|
20241004,130200,1006991,1913,1913,1913,1913,0
|
|
20241004,130100,1006991,1913,1913,1913,1913,0
|
|
20241004,130000,1006991,1913,1913,1913,1913,0
|
|
20241004,125900,1006991,1913,1913,1913,1913,0
|
|
20241004,125800,1006991,1913,1913,1913,1913,0
|
|
20241004,125700,1006991,1913,1913,1913,1913,0
|
|
20241004,125600,1006991,1913,1913,1913,1913,0
|
|
20241004,125500,1006991,1913,1913,1913,1913,0
|
|
20241004,125400,1006991,1913,1913,1913,1913,0
|
|
20241004,125300,1006991,1913,1913,1913,1913,0
|
|
20241004,125200,1006991,1913,1913,1913,1913,0
|
|
20241004,125100,1006991,1913,1913,1913,1913,0
|
|
20241004,125000,1006991,1913,1913,1913,1913,0
|
|
20241004,124900,1006991,1913,1913,1913,1913,0
|
|
20241004,124800,1006991,1913,1913,1913,1913,0
|
|
20241004,124700,1006991,1913,1913,1913,1913,0
|
|
20241004,124600,1006991,1913,1913,1913,1913,0
|
|
20241004,124500,1006991,1913,1913,1913,1913,0
|
|
20241004,124400,1006991,1913,1913,1913,1913,0
|
|
20241004,124300,1006991,1913,1913,1913,1913,0
|
|
20241004,124200,1006991,1913,1913,1913,1913,0
|
|
20241004,124100,1006991,1913,1913,1913,1913,0
|
|
20241004,124000,1006991,1913,1913,1913,1913,0
|
|
20241004,123900,1006991,1913,1913,1913,1913,0
|
|
20241004,123800,1006991,1913,1913,1913,1913,0
|
|
20241004,123700,1006991,1913,1913,1913,1913,0
|
|
20241004,123600,1006991,1913,1913,1913,1913,0
|
|
20241004,123500,1006991,1913,1913,1913,1913,0
|
|
20241004,123400,1006991,1913,1913,1913,1913,0
|
|
20241004,123300,1006991,1913,1913,1913,1913,0
|
|
20241004,123200,1006991,1913,1913,1913,1913,0
|
|
20241004,123100,1006991,1913,1913,1913,1913,0
|
|
20241004,123000,1006991,1913,1913,1913,1913,1
|
|
20241004,122900,1005078,1909,1909,1909,1909,1
|
|
20241004,122800,1003169,1920,1920,1920,1920,0
|
|
20241004,122700,1003169,1920,1920,1920,1920,0
|
|
20241004,122600,1003169,1920,1920,1920,1920,0
|
|
20241004,122500,1003169,1920,1920,1920,1920,0
|
|
20241004,122400,1003169,1920,1920,1920,1920,0
|
|
20241004,122300,1003169,1920,1920,1920,1920,0
|
|
20241004,122200,1003169,1920,1920,1920,1920,0
|
|
20241004,122100,1003169,1920,1920,1920,1920,0
|
|
20241004,122000,1003169,1920,1920,1920,1920,0
|
|
20241004,121900,1003169,1920,1920,1920,1920,0
|
|
20241004,121800,1003169,1920,1920,1920,1920,0
|
|
20241004,121700,1003169,1920,1920,1920,1920,0
|
|
20241004,121600,1003169,1920,1920,1920,1920,0
|
|
20241004,121500,1003169,1920,1920,1920,1920,0
|
|
20241004,121400,1003169,1920,1920,1920,1920,0
|
|
20241004,121300,1003169,1920,1920,1920,1920,0
|
|
20241004,121200,1003169,1920,1920,1920,1920,0
|
|
20241004,121100,1003169,1920,1920,1920,1920,0
|
|
20241004,121000,1003169,1920,1920,1920,1920,0
|
|
20241004,120900,1003169,1920,1920,1920,1920,0
|
|
20241004,120800,1003169,1920,1920,1920,1920,0
|
|
20241004,120700,1003169,1920,1920,1920,1920,0
|
|
20241004,120600,1003169,1920,1920,1920,1920,0
|
|
20241004,120500,1003169,1920,1920,1920,1920,0
|
|
20241004,120400,1003169,1920,1920,1920,1920,0
|
|
20241004,120300,1003169,1920,1920,1920,1920,0
|
|
20241004,120200,1003169,1920,1920,1920,1920,0
|
|
20241004,120100,1003169,1920,1920,1920,1920,0
|
|
20241004,120000,1003169,1920,1920,1920,1920,0
|
|
20241004,115900,1003169,1920,1920,1920,1920,0
|
|
20241004,115800,1003169,1920,1920,1920,1920,0
|
|
20241004,115700,1003169,1920,1920,1920,1920,0
|
|
20241004,115600,1003169,1920,1920,1920,1920,0
|
|
20241004,115500,1003169,1920,1920,1920,1920,0
|
|
20241004,115400,1003169,1920,1920,1920,1920,0
|
|
20241004,115300,1003169,1920,1920,1920,1920,0
|
|
20241004,115200,1003169,1920,1920,1920,1920,0
|
|
20241004,115100,1003169,1920,1920,1920,1920,0
|
|
20241004,115000,1003169,1920,1920,1920,1920,0
|
|
20241004,114900,1003169,1920,1920,1920,1920,0
|
|
20241004,114800,1003169,1920,1920,1920,1920,0
|
|
20241004,114700,1003169,1920,1920,1920,1920,0
|
|
20241004,114600,1003169,1920,1920,1920,1920,0
|
|
20241004,114500,1003169,1920,1920,1920,1920,0
|
|
20241004,114400,1003169,1920,1920,1920,1920,0
|
|
20241004,114300,1003169,1920,1920,1920,1920,0
|
|
20241004,114200,1003169,1920,1920,1920,1920,0
|
|
20241004,114100,1003169,1920,1920,1920,1920,0
|
|
20241004,114000,1003169,1920,1920,1920,1920,0
|
|
20241004,113900,1003169,1920,1920,1920,1920,0
|
|
20241004,113800,1003169,1920,1920,1920,1920,0
|
|
20241004,113700,1003169,1920,1920,1920,1920,0
|
|
20241004,113600,1003169,1920,1920,1920,1920,0
|
|
20241004,113500,1003169,1920,1920,1920,1920,0
|
|
20241004,113400,1003169,1920,1920,1920,1920,0
|
|
20241004,113300,1003169,1920,1920,1920,1920,0
|
|
20241004,113200,1003169,1920,1920,1920,1920,0
|
|
20241004,113100,1003169,1920,1920,1920,1920,2
|
|
20241004,113000,999329,1923,1923,1923,1923,0
|
|
20241004,112900,999329,1923,1923,1923,1923,0
|
|
20241004,112800,999329,1923,1923,1923,1923,0
|
|
20241004,112700,999329,1923,1923,1923,1923,0
|
|
20241004,112600,999329,1923,1923,1923,1923,0
|
|
20241004,112500,999329,1923,1923,1923,1923,0
|
|
20241004,112400,999329,1923,1923,1923,1923,0
|
|
20241004,112300,999329,1923,1923,1923,1923,0
|
|
20241004,112200,999329,1923,1923,1923,1923,0
|
|
20241004,112100,999329,1923,1923,1923,1923,11
|
|
20241004,112000,978176,1923,1923,1923,1923,0
|
|
20241004,111900,978176,1923,1923,1923,1923,0
|
|
20241004,111800,978176,1923,1923,1923,1923,0
|
|
20241004,111700,978176,1923,1923,1923,1923,0
|
|
20241004,111600,978176,1923,1923,1923,1923,0
|
|
20241004,111500,978176,1923,1923,1923,1923,0
|
|
20241004,111400,978176,1923,1923,1923,1923,0
|
|
20241004,111300,978176,1923,1923,1923,1923,0
|
|
20241004,111200,978176,1923,1923,1923,1923,0
|
|
20241004,111100,978176,1923,1923,1923,1923,0
|
|
20241004,111000,978176,1923,1923,1923,1923,0
|
|
20241004,110900,978176,1923,1923,1923,1923,0
|
|
20241004,110800,978176,1923,1923,1923,1923,0
|
|
20241004,110700,978176,1923,1923,1923,1923,0
|
|
20241004,110600,978176,1923,1923,1923,1923,0
|
|
20241004,110500,978176,1923,1923,1923,1923,0
|
|
20241004,110400,978176,1923,1923,1923,1923,0
|
|
20241004,110300,978176,1923,1923,1923,1923,0
|
|
20241004,110200,978176,1923,1923,1923,1923,0
|
|
20241004,110100,978176,1923,1923,1923,1923,0
|
|
20241004,110000,978176,1923,1923,1923,1923,0
|
|
20241004,105900,978176,1923,1923,1923,1923,0
|
|
20241004,105800,978176,1923,1923,1923,1923,1
|
|
20241004,105700,976253,1920,1920,1920,1920,11
|
|
20241004,105600,955133,1922,1922,1922,1922,0
|
|
20241004,105500,955133,1922,1922,1922,1922,0
|
|
20241004,105400,955133,1922,1922,1922,1922,0
|
|
20241004,105300,955133,1922,1922,1922,1922,0
|
|
20241004,105200,955133,1922,1922,1922,1922,1
|
|
20241004,105100,953211,1911,1911,1911,1911,115
|
|
20241004,105000,733446,1922,1922,1922,1922,0
|
|
20241004,104900,733446,1922,1922,1922,1922,4
|
|
20241004,104800,725758,1922,1922,1922,1922,0
|
|
20241004,104700,725758,1922,1922,1922,1922,0
|
|
20241004,104600,725758,1922,1922,1922,1922,0
|
|
20241004,104500,725758,1922,1922,1922,1922,0
|
|
20241004,104400,725758,1922,1922,1922,1922,0
|
|
20241004,104300,725758,1922,1922,1922,1922,0
|
|
20241004,104200,725758,1922,1922,1922,1922,0
|
|
20241004,104100,725758,1922,1922,1922,1922,0
|
|
20241004,104000,725758,1922,1922,1922,1922,0
|
|
20241004,103900,725758,1922,1922,1922,1922,0
|
|
20241004,103800,725758,1922,1922,1922,1922,5
|
|
20241004,103700,716148,1922,1922,1922,1922,5
|
|
20241004,103600,706538,1922,1922,1922,1922,0
|
|
20241004,103500,706538,1922,1922,1922,1922,0
|
|
20241004,103400,706538,1922,1922,1922,1922,0
|
|
20241004,103300,706538,1922,1922,1922,1922,0
|
|
20241004,103200,706538,1922,1922,1922,1922,0
|
|
20241004,103100,706538,1922,1922,1922,1922,0
|
|
20241004,103000,706538,1922,1922,1922,1922,38
|
|
20241004,102900,633502,1922,1922,1922,1922,0
|
|
20241004,102800,633502,1922,1922,1922,1922,0
|
|
20241004,102700,633502,1922,1922,1922,1922,0
|
|
20241004,102600,633502,1922,1922,1922,1922,0
|
|
20241004,102500,633502,1922,1922,1922,1922,0
|
|
20241004,102400,633502,1922,1920,1922,1920,3
|
|
20241004,102300,627739,1908,1922,1922,1908,3
|
|
20241004,102200,621987,1922,1922,1922,1922,0
|
|
20241004,102100,621987,1922,1922,1922,1922,0
|
|
20241004,102000,621987,1922,1922,1922,1922,0
|
|
20241004,101900,621987,1922,1922,1922,1922,0
|
|
20241004,101800,621987,1922,1922,1922,1922,0
|
|
20241004,101700,621987,1922,1922,1922,1922,0
|
|
20241004,101600,621987,1922,1922,1922,1922,0
|
|
20241004,101500,621987,1922,1922,1922,1922,0
|
|
20241004,101400,621987,1922,1922,1922,1922,0
|
|
20241004,101300,621987,1922,1922,1922,1922,0
|
|
20241004,101200,621987,1922,1922,1922,1922,0
|
|
20241004,101100,621987,1922,1922,1922,1922,0
|
|
20241004,101000,621987,1922,1922,1922,1922,0
|
|
20241004,100900,621987,1922,1922,1922,1922,0
|
|
20241004,100800,621987,1922,1922,1922,1922,0
|
|
20241004,100700,621987,1922,1922,1922,1922,0
|
|
20241004,100600,621987,1922,1922,1922,1922,0
|
|
20241004,100500,621987,1922,1922,1922,1922,0
|
|
20241004,100400,621987,1922,1922,1922,1922,0
|
|
20241004,100300,621987,1922,1922,1922,1922,0
|
|
20241004,100200,621987,1922,1922,1922,1922,0
|
|
20241004,100100,621987,1922,1922,1922,1922,0
|
|
20241004,100000,621987,1922,1922,1922,1922,0
|
|
20241004,095900,621987,1922,1922,1922,1922,0
|
|
20241004,095800,621987,1922,1922,1922,1922,0
|
|
20241004,095700,621987,1922,1922,1922,1922,0
|
|
20241004,095600,621987,1922,1922,1922,1922,0
|
|
20241004,095500,621987,1922,1922,1922,1922,0
|
|
20241004,095400,621987,1922,1922,1922,1922,0
|
|
20241004,095300,621987,1922,1922,1922,1922,0
|
|
20241004,095200,621987,1922,1922,1922,1922,0
|
|
20241004,095100,621987,1922,1922,1922,1922,0
|
|
20241004,095000,621987,1922,1922,1922,1922,0
|
|
20241004,094900,621987,1922,1922,1922,1922,0
|
|
20241004,094800,621987,1922,1922,1922,1922,0
|
|
20241004,094700,621987,1922,1922,1922,1922,0
|
|
20241004,094600,621987,1922,1922,1922,1922,0
|
|
20241004,094500,621987,1922,1922,1922,1922,0
|
|
20241004,094400,621987,1922,1922,1922,1922,0
|
|
20241004,094300,621987,1922,1922,1922,1922,0
|
|
20241004,094200,621987,1922,1922,1922,1922,1
|
|
20241004,094100,620065,1921,1921,1921,1921,0
|
|
20241004,094000,620065,1921,1921,1921,1921,0
|
|
20241004,093900,620065,1921,1921,1921,1921,0
|
|
20241004,093800,620065,1921,1921,1921,1921,0
|
|
20241004,093700,620065,1921,1921,1921,1921,0
|
|
20241004,093600,620065,1921,1921,1921,1921,0
|
|
20241004,093500,620065,1921,1921,1921,1921,0
|
|
20241004,093400,620065,1921,1921,1921,1921,1
|
|
20241004,093300,618144,1919,1919,1919,1919,0
|
|
20241004,093200,618144,1919,1919,1919,1919,0
|
|
20241004,093100,618144,1919,1919,1919,1919,0
|
|
20241004,093000,618144,1919,1919,1919,1919,0
|
|
20241004,092900,618144,1919,1919,1919,1919,0
|
|
20241004,092800,618144,1919,1919,1919,1919,0
|
|
20241004,092700,618144,1919,1919,1919,1919,0
|
|
20241004,092600,618144,1919,1919,1919,1919,0
|
|
20241004,092500,618144,1919,1919,1919,1919,0
|
|
20241004,092400,618144,1919,1919,1919,1919,0
|
|
20241004,092300,618144,1919,1919,1919,1919,0
|
|
20241004,092200,618144,1919,1919,1919,1919,0
|
|
20241004,092100,618144,1919,1919,1919,1919,0
|
|
20241004,092000,618144,1919,1919,1919,1919,0
|
|
20241004,091900,618144,1919,1919,1919,1919,0
|
|
20241004,091800,618144,1919,1919,1919,1919,0
|
|
20241004,091700,618144,1919,1919,1919,1919,0
|
|
20241004,091600,618144,1919,1919,1919,1919,0
|
|
20241004,091500,618144,1919,1919,1919,1919,0
|
|
20241004,091400,618144,1919,1919,1919,1919,0
|
|
20241004,091300,618144,1919,1916,1919,1916,13
|
|
20241004,091200,593230,1916,1916,1916,1916,0
|
|
20241004,091100,593230,1916,1916,1916,1916,0
|
|
20241004,091000,593230,1916,1916,1916,1916,0
|
|
20241004,090900,593230,1916,1916,1916,1916,1
|
|
20241004,090800,591314,1901,1901,1901,1901,0
|
|
20241004,090700,591314,1901,1901,1901,1901,0
|
|
20241004,090600,591314,1901,1901,1901,1901,0
|
|
20241004,090500,591314,1901,1901,1901,1901,0
|
|
20241004,090400,591314,1901,1901,1901,1901,0
|
|
20241004,090300,591314,1901,1903,1903,1901,305
|
|
20241004,090200,11425,1903,1905,1905,1903,5
|
|
20241004,090100,1908,1908,1908,1908,1908,1
|
|
20241004,090000,0,1909,1909,1909,1909,0
|