657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,195400,2817720,1896,1896,1896,1896,138
|
|
20241016,195300,2817720,1896,1896,1896,1896,0
|
|
20241016,195200,2817720,1896,1896,1896,1896,0
|
|
20241016,195100,2817720,1896,1896,1896,1896,0
|
|
20241016,195000,2817720,1896,1896,1896,1896,0
|
|
20241016,194900,2817720,1896,1896,1896,1896,0
|
|
20241016,194800,2817720,1896,1896,1896,1896,0
|
|
20241016,194700,2817720,1896,1896,1896,1896,0
|
|
20241016,194600,2817720,1896,1896,1896,1896,0
|
|
20241016,194500,2817720,1896,1896,1896,1896,0
|
|
20241016,194400,2817720,1896,1896,1896,1896,0
|
|
20241016,194300,2817720,1896,1896,1896,1896,0
|
|
20241016,194200,2817720,1896,1896,1896,1896,0
|
|
20241016,194100,2817720,1896,1896,1896,1896,0
|
|
20241016,194000,2817720,1896,1896,1896,1896,0
|
|
20241016,193900,2817720,1896,1896,1896,1896,0
|
|
20241016,193800,2817720,1896,1896,1896,1896,0
|
|
20241016,193700,2817720,1896,1896,1896,1896,0
|
|
20241016,193600,2817720,1896,1896,1896,1896,0
|
|
20241016,193500,2817720,1896,1896,1896,1896,0
|
|
20241016,193400,2817720,1896,1896,1896,1896,0
|
|
20241016,193300,2817720,1896,1896,1896,1896,0
|
|
20241016,193200,2817720,1896,1896,1896,1896,0
|
|
20241016,193100,2817720,1896,1896,1896,1896,0
|
|
20241016,193000,2817720,1896,1896,1896,1896,0
|
|
20241016,192900,2817720,1896,1896,1896,1896,0
|
|
20241016,192800,2817720,1896,1896,1896,1896,0
|
|
20241016,192700,2817720,1896,1896,1896,1896,0
|
|
20241016,192600,2817720,1896,1896,1896,1896,0
|
|
20241016,192500,2817720,1896,1896,1896,1896,0
|
|
20241016,192400,2817720,1896,1896,1896,1896,138
|
|
20241016,192300,2817720,1896,1896,1896,1896,0
|
|
20241016,192200,2817720,1896,1896,1896,1896,0
|
|
20241016,192100,2817720,1896,1896,1896,1896,0
|
|
20241016,192000,2817720,1896,1896,1896,1896,0
|
|
20241016,191900,2817720,1896,1896,1896,1896,0
|
|
20241016,191800,2817720,1896,1896,1896,1896,0
|
|
20241016,191700,2817720,1896,1896,1896,1896,0
|
|
20241016,191600,2817720,1896,1896,1896,1896,0
|
|
20241016,191500,2817720,1896,1896,1896,1896,0
|
|
20241016,191400,2817720,1896,1896,1896,1896,0
|
|
20241016,191300,2817720,1896,1896,1896,1896,0
|
|
20241016,191200,2817720,1896,1896,1896,1896,0
|
|
20241016,191100,2817720,1896,1896,1896,1896,0
|
|
20241016,191000,2817720,1896,1896,1896,1896,0
|
|
20241016,190900,2817720,1896,1896,1896,1896,0
|
|
20241016,190800,2817720,1896,1896,1896,1896,0
|
|
20241016,190700,2817720,1896,1896,1896,1896,0
|
|
20241016,190600,2817720,1896,1896,1896,1896,0
|
|
20241016,190500,2817720,1896,1896,1896,1896,0
|
|
20241016,190400,2817720,1896,1896,1896,1896,0
|
|
20241016,190300,2817720,1896,1896,1896,1896,0
|
|
20241016,190200,2817720,1896,1896,1896,1896,0
|
|
20241016,190100,2817720,1896,1896,1896,1896,0
|
|
20241016,190000,2817720,1896,1896,1896,1896,0
|
|
20241016,185900,2817720,1896,1896,1896,1896,0
|
|
20241016,185800,2817720,1896,1896,1896,1896,0
|
|
20241016,185700,2817720,1896,1896,1896,1896,0
|
|
20241016,185600,2817720,1896,1896,1896,1896,0
|
|
20241016,185500,2817720,1896,1896,1896,1896,0
|
|
20241016,185400,2817720,1896,1896,1896,1896,138
|
|
20241016,185300,2817720,1896,1896,1896,1896,0
|
|
20241016,185200,2817720,1896,1896,1896,1896,0
|
|
20241016,185100,2817720,1896,1896,1896,1896,0
|
|
20241016,185000,2817720,1896,1896,1896,1896,0
|
|
20241016,184900,2817720,1896,1896,1896,1896,0
|
|
20241016,184800,2817720,1896,1896,1896,1896,0
|
|
20241016,184700,2817720,1896,1896,1896,1896,0
|
|
20241016,184600,2817720,1896,1896,1896,1896,0
|
|
20241016,184500,2817720,1896,1896,1896,1896,0
|
|
20241016,184400,2817720,1896,1896,1896,1896,0
|
|
20241016,184300,2817720,1896,1896,1896,1896,0
|
|
20241016,184200,2817720,1896,1896,1896,1896,0
|
|
20241016,184100,2817720,1896,1896,1896,1896,0
|
|
20241016,184000,2817720,1896,1896,1896,1896,0
|
|
20241016,183900,2817720,1896,1896,1896,1896,0
|
|
20241016,183800,2817720,1896,1896,1896,1896,0
|
|
20241016,183700,2817720,1896,1896,1896,1896,0
|
|
20241016,183600,2817720,1896,1896,1896,1896,0
|
|
20241016,183500,2817720,1896,1896,1896,1896,0
|
|
20241016,183400,2817720,1896,1896,1896,1896,0
|
|
20241016,183300,2817720,1896,1896,1896,1896,0
|
|
20241016,183200,2817720,1896,1896,1896,1896,0
|
|
20241016,183100,2817720,1896,1896,1896,1896,0
|
|
20241016,183000,2817720,1896,1896,1896,1896,0
|
|
20241016,182900,2817720,1896,1896,1896,1896,0
|
|
20241016,182800,2817720,1896,1896,1896,1896,0
|
|
20241016,182700,2817720,1896,1896,1896,1896,0
|
|
20241016,182600,2817720,1896,1896,1896,1896,0
|
|
20241016,182500,2817720,1896,1896,1896,1896,0
|
|
20241016,182400,2817720,1896,1896,1896,1896,138
|
|
20241016,182300,2817720,1896,1896,1896,1896,0
|
|
20241016,182200,2817720,1896,1896,1896,1896,0
|
|
20241016,182100,2817720,1896,1896,1896,1896,0
|
|
20241016,182000,2817720,1896,1896,1896,1896,0
|
|
20241016,181900,2817720,1896,1896,1896,1896,0
|
|
20241016,181800,2817720,1896,1896,1896,1896,0
|
|
20241016,181700,2817720,1896,1896,1896,1896,0
|
|
20241016,181600,2817720,1896,1896,1896,1896,0
|
|
20241016,181500,2817720,1896,1896,1896,1896,0
|
|
20241016,181400,2817720,1896,1896,1896,1896,0
|
|
20241016,181300,2817720,1896,1896,1896,1896,0
|
|
20241016,181200,2817720,1896,1896,1896,1896,0
|
|
20241016,181100,2817720,1896,1896,1896,1896,0
|
|
20241016,181000,2817720,1896,1896,1896,1896,0
|
|
20241016,180900,2817720,1896,1896,1896,1896,0
|
|
20241016,180800,2817720,1896,1896,1896,1896,0
|
|
20241016,180700,2817720,1896,1896,1896,1896,0
|
|
20241016,180600,2817720,1896,1896,1896,1896,0
|
|
20241016,180500,2817720,1896,1896,1896,1896,0
|
|
20241016,180400,2817720,1896,1896,1896,1896,0
|
|
20241016,180300,2817720,1896,1896,1896,1896,0
|
|
20241016,180200,2817720,1896,1896,1896,1896,0
|
|
20241016,180100,2817720,1896,1896,1896,1896,0
|
|
20241016,180000,2817720,1896,1896,1896,1896,0
|
|
20241016,175900,2817720,1896,1896,1896,1896,0
|
|
20241016,175800,2817720,1896,1896,1896,1896,0
|
|
20241016,175700,2817720,1896,1896,1896,1896,0
|
|
20241016,175600,2817720,1896,1896,1896,1896,0
|
|
20241016,175500,2817720,1896,1896,1896,1896,0
|
|
20241016,175400,2817720,1896,1896,1896,1896,138
|
|
20241016,175300,2817720,1896,1896,1896,1896,0
|
|
20241016,175200,2817720,1896,1896,1896,1896,0
|
|
20241016,175100,2817720,1896,1896,1896,1896,0
|
|
20241016,175000,2817720,1896,1896,1896,1896,0
|
|
20241016,174900,2817720,1896,1896,1896,1896,0
|
|
20241016,174800,2817720,1896,1896,1896,1896,0
|
|
20241016,174700,2817720,1896,1896,1896,1896,0
|
|
20241016,174600,2817720,1896,1896,1896,1896,0
|
|
20241016,174500,2817720,1896,1896,1896,1896,0
|
|
20241016,174400,2817720,1896,1896,1896,1896,0
|
|
20241016,174300,2817720,1896,1896,1896,1896,0
|
|
20241016,174200,2817720,1896,1896,1896,1896,0
|
|
20241016,174100,2817720,1896,1896,1896,1896,0
|
|
20241016,174000,2817720,1896,1896,1896,1896,0
|
|
20241016,173900,2817720,1896,1896,1896,1896,0
|
|
20241016,173800,2817720,1896,1896,1896,1896,0
|
|
20241016,173700,2817720,1896,1896,1896,1896,0
|
|
20241016,173600,2817720,1896,1896,1896,1896,0
|
|
20241016,173500,2817720,1896,1896,1896,1896,0
|
|
20241016,173400,2817720,1896,1896,1896,1896,0
|
|
20241016,173300,2817720,1896,1896,1896,1896,0
|
|
20241016,173200,2817720,1896,1896,1896,1896,0
|
|
20241016,173100,2817720,1896,1896,1896,1896,0
|
|
20241016,173000,2817720,1896,1896,1896,1896,0
|
|
20241016,172900,2817720,1896,1896,1896,1896,0
|
|
20241016,172800,2817720,1896,1896,1896,1896,0
|
|
20241016,172700,2817720,1896,1896,1896,1896,0
|
|
20241016,172600,2817720,1896,1896,1896,1896,0
|
|
20241016,172500,2817720,1896,1896,1896,1896,0
|
|
20241016,172400,2817720,1896,1896,1896,1896,138
|
|
20241016,172300,2817720,1896,1896,1896,1896,0
|
|
20241016,172200,2817720,1896,1896,1896,1896,0
|
|
20241016,172100,2817720,1896,1896,1896,1896,0
|
|
20241016,172000,2817720,1896,1896,1896,1896,0
|
|
20241016,171900,2817720,1896,1896,1896,1896,0
|
|
20241016,171800,2817720,1896,1896,1896,1896,0
|
|
20241016,171700,2817720,1896,1896,1896,1896,0
|
|
20241016,171600,2817720,1896,1896,1896,1896,0
|
|
20241016,171500,2817720,1896,1896,1896,1896,0
|
|
20241016,171400,2817720,1896,1896,1896,1896,0
|
|
20241016,171300,2817720,1896,1896,1896,1896,0
|
|
20241016,171200,2817720,1896,1896,1896,1896,0
|
|
20241016,171100,2817720,1896,1896,1896,1896,0
|
|
20241016,171000,2817720,1896,1896,1896,1896,0
|
|
20241016,170900,2817720,1896,1896,1896,1896,0
|
|
20241016,170800,2817720,1896,1896,1896,1896,0
|
|
20241016,170700,2817720,1896,1896,1896,1896,0
|
|
20241016,170600,2817720,1896,1896,1896,1896,0
|
|
20241016,170500,2817720,1896,1896,1896,1896,0
|
|
20241016,170400,2817720,1896,1896,1896,1896,0
|
|
20241016,170300,2817720,1896,1896,1896,1896,0
|
|
20241016,170200,2817720,1896,1896,1896,1896,0
|
|
20241016,170100,2817720,1896,1896,1896,1896,0
|
|
20241016,170000,2817720,1896,1896,1896,1896,0
|
|
20241016,165900,2817720,1896,1896,1896,1896,0
|
|
20241016,165800,2817720,1896,1896,1896,1896,0
|
|
20241016,165700,2817720,1896,1896,1896,1896,0
|
|
20241016,165600,2817720,1896,1896,1896,1896,0
|
|
20241016,165500,2817720,1896,1896,1896,1896,0
|
|
20241016,165400,2817720,1896,1896,1896,1896,138
|
|
20241016,165300,2817720,1896,1896,1896,1896,0
|
|
20241016,165200,2817720,1896,1896,1896,1896,0
|
|
20241016,165100,2817720,1896,1896,1896,1896,0
|
|
20241016,165000,2817720,1896,1896,1896,1896,0
|
|
20241016,164900,2817720,1896,1896,1896,1896,0
|
|
20241016,164800,2817720,1896,1896,1896,1896,0
|
|
20241016,164700,2817720,1896,1896,1896,1896,0
|
|
20241016,164600,2817720,1896,1896,1896,1896,0
|
|
20241016,164500,2817720,1896,1896,1896,1896,0
|
|
20241016,164400,2817720,1896,1896,1896,1896,0
|
|
20241016,164300,2817720,1896,1896,1896,1896,0
|
|
20241016,164200,2817720,1896,1896,1896,1896,0
|
|
20241016,164100,2817720,1896,1896,1896,1896,0
|
|
20241016,164000,2817720,1896,1896,1896,1896,0
|
|
20241016,163900,2817720,1896,1896,1896,1896,0
|
|
20241016,163800,2817720,1896,1896,1896,1896,0
|
|
20241016,163700,2817720,1896,1896,1896,1896,0
|
|
20241016,163600,2817720,1896,1896,1896,1896,0
|
|
20241016,163500,2817720,1896,1896,1896,1896,0
|
|
20241016,163400,2817720,1896,1896,1896,1896,0
|
|
20241016,163300,2817720,1896,1896,1896,1896,0
|
|
20241016,163200,2817720,1896,1896,1896,1896,0
|
|
20241016,163100,2817720,1896,1896,1896,1896,0
|
|
20241016,163000,2817720,1896,1896,1896,1896,0
|
|
20241016,162900,2817720,1896,1896,1896,1896,0
|
|
20241016,162800,2817720,1896,1896,1896,1896,0
|
|
20241016,162700,2817720,1896,1896,1896,1896,0
|
|
20241016,162600,2817720,1896,1896,1896,1896,0
|
|
20241016,162500,2817720,1896,1896,1896,1896,0
|
|
20241016,162400,2817720,1896,1896,1896,1896,138
|
|
20241016,162300,2817720,1896,1896,1896,1896,0
|
|
20241016,162200,2817720,1896,1896,1896,1896,0
|
|
20241016,162100,2817720,1896,1896,1896,1896,0
|
|
20241016,162000,2817720,1896,1896,1896,1896,0
|
|
20241016,161900,2817720,1896,1896,1896,1896,0
|
|
20241016,161800,2817720,1896,1896,1896,1896,0
|
|
20241016,161700,2817720,1896,1896,1896,1896,0
|
|
20241016,161600,2817720,1896,1896,1896,1896,0
|
|
20241016,161500,2817720,1896,1896,1896,1896,0
|
|
20241016,161400,2817720,1896,1896,1896,1896,0
|
|
20241016,161300,2817720,1896,1896,1896,1896,0
|
|
20241016,161200,2817720,1896,1896,1896,1896,0
|
|
20241016,161100,2817720,1896,1896,1896,1896,0
|
|
20241016,161000,2817720,1896,1896,1896,1896,0
|
|
20241016,160900,2817720,1896,1896,1896,1896,0
|
|
20241016,160800,2817720,1896,1896,1896,1896,0
|
|
20241016,160700,2817720,1896,1896,1896,1896,0
|
|
20241016,160600,2817720,1896,1896,1896,1896,0
|
|
20241016,160500,2817720,1896,1896,1896,1896,0
|
|
20241016,160400,2817720,1896,1896,1896,1896,0
|
|
20241016,160300,2817720,1896,1896,1896,1896,0
|
|
20241016,160200,2817720,1896,1896,1896,1896,0
|
|
20241016,160100,2817720,1896,1896,1896,1896,0
|
|
20241016,160000,2817720,1896,1896,1896,1896,0
|
|
20241016,155900,2817720,1896,1896,1896,1896,0
|
|
20241016,155800,2817720,1896,1896,1896,1896,0
|
|
20241016,155700,2817720,1896,1896,1896,1896,0
|
|
20241016,155600,2817720,1896,1896,1896,1896,0
|
|
20241016,155500,2817720,1896,1896,1896,1896,0
|
|
20241016,155400,2817720,1896,1896,1896,1896,138
|
|
20241016,155300,2817720,1896,1896,1896,1896,0
|
|
20241016,155200,2817720,1896,1896,1896,1896,0
|
|
20241016,155100,2817720,1896,1896,1896,1896,0
|
|
20241016,155000,2817720,1896,1896,1896,1896,0
|
|
20241016,154900,2817720,1896,1896,1896,1896,0
|
|
20241016,154800,2817720,1896,1896,1896,1896,0
|
|
20241016,154700,2817720,1896,1896,1896,1896,0
|
|
20241016,154600,2817720,1896,1896,1896,1896,0
|
|
20241016,154500,2817720,1896,1896,1896,1896,0
|
|
20241016,154400,2817720,1896,1896,1896,1896,0
|
|
20241016,154300,2817720,1896,1896,1896,1896,0
|
|
20241016,154200,2817720,1896,1896,1896,1896,0
|
|
20241016,154100,2817720,1896,1896,1896,1896,0
|
|
20241016,154000,2817720,1896,1896,1896,1896,0
|
|
20241016,153900,2817720,1896,1896,1896,1896,0
|
|
20241016,153800,2817720,1896,1896,1896,1896,0
|
|
20241016,153700,2817720,1896,1896,1896,1896,0
|
|
20241016,153600,2817720,1896,1896,1896,1896,0
|
|
20241016,153500,2817720,1896,1896,1896,1896,0
|
|
20241016,153400,2817720,1896,1896,1896,1896,0
|
|
20241016,153300,2817720,1896,1896,1896,1896,0
|
|
20241016,153200,2817720,1896,1896,1896,1896,0
|
|
20241016,153100,2817720,1896,1896,1896,1896,0
|
|
20241016,153000,2817720,1896,1896,1896,1896,138
|
|
20241016,152900,2556072,1897,1897,1897,1897,0
|
|
20241016,152800,2556072,1897,1897,1897,1897,0
|
|
20241016,152700,2556072,1897,1897,1897,1897,0
|
|
20241016,152600,2556072,1897,1897,1897,1897,0
|
|
20241016,152500,2556072,1897,1897,1897,1897,0
|
|
20241016,152400,2556072,1897,1897,1897,1897,0
|
|
20241016,152300,2556072,1897,1897,1897,1897,0
|
|
20241016,152200,2556072,1897,1897,1897,1897,0
|
|
20241016,152100,2556072,1897,1897,1897,1897,0
|
|
20241016,152000,2556072,1897,1897,1897,1897,0
|
|
20241016,151900,2556072,1897,1897,1897,1897,0
|
|
20241016,151800,2556072,1897,1897,1897,1897,0
|
|
20241016,151700,2556072,1897,1897,1897,1897,0
|
|
20241016,151600,2556072,1897,1897,1897,1897,0
|
|
20241016,151500,2556072,1897,1897,1897,1897,0
|
|
20241016,151400,2556072,1897,1897,1897,1897,0
|
|
20241016,151300,2556072,1897,1897,1897,1897,0
|
|
20241016,151200,2556072,1897,1897,1897,1897,0
|
|
20241016,151100,2556072,1897,1897,1897,1897,0
|
|
20241016,151000,2556072,1897,1897,1897,1897,0
|
|
20241016,150900,2556072,1897,1897,1897,1897,0
|
|
20241016,150800,2556072,1897,1897,1897,1897,0
|
|
20241016,150700,2556072,1897,1897,1897,1897,0
|
|
20241016,150600,2556072,1897,1897,1897,1897,0
|
|
20241016,150500,2556072,1897,1897,1897,1897,0
|
|
20241016,150400,2556072,1897,1897,1897,1897,0
|
|
20241016,150300,2556072,1897,1897,1897,1897,0
|
|
20241016,150200,2556072,1897,1897,1897,1897,0
|
|
20241016,150100,2556072,1897,1897,1897,1897,0
|
|
20241016,150000,2556072,1897,1897,1897,1897,0
|
|
20241016,145900,2556072,1897,1897,1897,1897,0
|
|
20241016,145800,2556072,1897,1897,1897,1897,0
|
|
20241016,145700,2556072,1897,1897,1897,1897,0
|
|
20241016,145600,2556072,1897,1897,1897,1897,0
|
|
20241016,145500,2556072,1897,1897,1897,1897,0
|
|
20241016,145400,2556072,1897,1897,1897,1897,0
|
|
20241016,145300,2556072,1897,1897,1897,1897,0
|
|
20241016,145200,2556072,1897,1897,1897,1897,0
|
|
20241016,145100,2556072,1897,1897,1897,1897,0
|
|
20241016,145000,2556072,1897,1897,1897,1897,0
|
|
20241016,144900,2556072,1897,1897,1897,1897,0
|
|
20241016,144800,2556072,1897,1897,1897,1897,0
|
|
20241016,144700,2556072,1897,1897,1897,1897,0
|
|
20241016,144600,2556072,1897,1897,1897,1897,0
|
|
20241016,144500,2556072,1897,1897,1897,1897,0
|
|
20241016,144400,2556072,1897,1897,1897,1897,0
|
|
20241016,144300,2556072,1897,1897,1897,1897,0
|
|
20241016,144200,2556072,1897,1897,1897,1897,0
|
|
20241016,144100,2556072,1897,1897,1897,1897,0
|
|
20241016,144000,2556072,1897,1897,1897,1897,0
|
|
20241016,143900,2556072,1897,1897,1897,1897,0
|
|
20241016,143800,2556072,1897,1897,1897,1897,0
|
|
20241016,143700,2556072,1897,1897,1897,1897,0
|
|
20241016,143600,2556072,1897,1897,1897,1897,0
|
|
20241016,143500,2556072,1897,1897,1897,1897,0
|
|
20241016,143400,2556072,1897,1897,1897,1897,0
|
|
20241016,143300,2556072,1897,1897,1897,1897,0
|
|
20241016,143200,2556072,1897,1897,1897,1897,0
|
|
20241016,143100,2556072,1897,1897,1897,1897,0
|
|
20241016,143000,2556072,1897,1897,1897,1897,0
|
|
20241016,142900,2556072,1897,1897,1897,1897,0
|
|
20241016,142800,2556072,1897,1897,1897,1897,0
|
|
20241016,142700,2556072,1897,1897,1897,1897,0
|
|
20241016,142600,2556072,1897,1897,1897,1897,0
|
|
20241016,142500,2556072,1897,1897,1897,1897,0
|
|
20241016,142400,2556072,1897,1897,1897,1897,0
|
|
20241016,142300,2556072,1897,1897,1897,1897,0
|
|
20241016,142200,2556072,1897,1897,1897,1897,0
|
|
20241016,142100,2556072,1897,1897,1897,1897,0
|
|
20241016,142000,2556072,1897,1897,1897,1897,0
|
|
20241016,141900,2556072,1897,1897,1897,1897,0
|
|
20241016,141800,2556072,1897,1897,1897,1897,0
|
|
20241016,141700,2556072,1897,1897,1897,1897,0
|
|
20241016,141600,2556072,1897,1897,1897,1897,1
|
|
20241016,141500,2554175,1889,1889,1889,1889,0
|
|
20241016,141400,2554175,1889,1889,1889,1889,0
|
|
20241016,141300,2554175,1889,1889,1889,1889,0
|
|
20241016,141200,2554175,1889,1889,1889,1889,0
|
|
20241016,141100,2554175,1889,1889,1889,1889,0
|
|
20241016,141000,2554175,1889,1889,1889,1889,52
|
|
20241016,140900,2455947,1900,1900,1900,1900,0
|
|
20241016,140800,2455947,1900,1900,1900,1900,0
|
|
20241016,140700,2455947,1900,1900,1900,1900,0
|
|
20241016,140600,2455947,1900,1900,1900,1900,0
|
|
20241016,140500,2455947,1900,1900,1900,1900,0
|
|
20241016,140400,2455947,1900,1900,1900,1900,0
|
|
20241016,140300,2455947,1900,1900,1900,1900,0
|
|
20241016,140200,2455947,1900,1900,1900,1900,0
|
|
20241016,140100,2455947,1900,1900,1900,1900,0
|
|
20241016,140000,2455947,1900,1900,1900,1900,0
|
|
20241016,135900,2455947,1900,1900,1900,1900,0
|
|
20241016,135800,2455947,1900,1900,1900,1900,0
|
|
20241016,135700,2455947,1900,1900,1900,1900,0
|
|
20241016,135600,2455947,1900,1900,1900,1900,0
|
|
20241016,135500,2455947,1900,1900,1900,1900,0
|
|
20241016,135400,2455947,1900,1900,1900,1900,0
|
|
20241016,135300,2455947,1900,1900,1900,1900,0
|
|
20241016,135200,2455947,1900,1900,1900,1900,0
|
|
20241016,135100,2455947,1900,1900,1900,1900,0
|
|
20241016,135000,2455947,1900,1900,1900,1900,0
|
|
20241016,134900,2455947,1900,1900,1900,1900,0
|
|
20241016,134800,2455947,1900,1900,1900,1900,0
|
|
20241016,134700,2455947,1900,1900,1900,1900,0
|
|
20241016,134600,2455947,1900,1900,1900,1900,0
|
|
20241016,134500,2455947,1900,1900,1900,1900,0
|
|
20241016,134400,2455947,1900,1900,1900,1900,0
|
|
20241016,134300,2455947,1900,1900,1900,1900,0
|
|
20241016,134200,2455947,1900,1900,1900,1900,0
|
|
20241016,134100,2455947,1900,1900,1900,1900,0
|
|
20241016,134000,2455947,1900,1900,1900,1900,0
|
|
20241016,133900,2455947,1900,1900,1900,1900,0
|
|
20241016,133800,2455947,1900,1900,1900,1900,0
|
|
20241016,133700,2455947,1900,1900,1900,1900,0
|
|
20241016,133600,2455947,1900,1900,1900,1900,0
|
|
20241016,133500,2455947,1900,1900,1900,1900,0
|
|
20241016,133400,2455947,1900,1900,1900,1900,0
|
|
20241016,133300,2455947,1900,1900,1900,1900,0
|
|
20241016,133200,2455947,1900,1900,1900,1900,0
|
|
20241016,133100,2455947,1900,1900,1900,1900,0
|
|
20241016,133000,2455947,1900,1900,1900,1900,0
|
|
20241016,132900,2455947,1900,1900,1900,1900,0
|
|
20241016,132800,2455947,1900,1900,1900,1900,0
|
|
20241016,132700,2455947,1900,1900,1900,1900,0
|
|
20241016,132600,2455947,1900,1900,1900,1900,0
|
|
20241016,132500,2455947,1900,1900,1900,1900,0
|
|
20241016,132400,2455947,1900,1900,1900,1900,0
|
|
20241016,132300,2455947,1900,1900,1900,1900,0
|
|
20241016,132200,2455947,1900,1900,1900,1900,0
|
|
20241016,132100,2455947,1900,1900,1900,1900,0
|
|
20241016,132000,2455947,1900,1900,1900,1900,0
|
|
20241016,131900,2455947,1900,1900,1900,1900,0
|
|
20241016,131800,2455947,1900,1900,1900,1900,0
|
|
20241016,131700,2455947,1900,1900,1900,1900,0
|
|
20241016,131600,2455947,1900,1900,1900,1900,0
|
|
20241016,131500,2455947,1900,1900,1900,1900,0
|
|
20241016,131400,2455947,1900,1900,1900,1900,0
|
|
20241016,131300,2455947,1900,1900,1900,1900,0
|
|
20241016,131200,2455947,1900,1900,1900,1900,0
|
|
20241016,131100,2455947,1900,1900,1900,1900,0
|
|
20241016,131000,2455947,1900,1900,1900,1900,0
|
|
20241016,130900,2455947,1900,1900,1900,1900,0
|
|
20241016,130800,2455947,1900,1900,1900,1900,0
|
|
20241016,130700,2455947,1900,1900,1900,1900,0
|
|
20241016,130600,2455947,1900,1900,1900,1900,0
|
|
20241016,130500,2455947,1900,1900,1900,1900,1
|
|
20241016,130400,2454047,1900,1900,1900,1900,0
|
|
20241016,130300,2454047,1900,1900,1900,1900,0
|
|
20241016,130200,2454047,1900,1900,1900,1900,0
|
|
20241016,130100,2454047,1900,1900,1900,1900,0
|
|
20241016,130000,2454047,1900,1900,1900,1900,0
|
|
20241016,125900,2454047,1900,1900,1900,1900,0
|
|
20241016,125800,2454047,1900,1900,1900,1900,0
|
|
20241016,125700,2454047,1900,1900,1900,1900,0
|
|
20241016,125600,2454047,1900,1900,1900,1900,0
|
|
20241016,125500,2454047,1900,1900,1900,1900,0
|
|
20241016,125400,2454047,1900,1900,1900,1900,0
|
|
20241016,125300,2454047,1900,1900,1900,1900,0
|
|
20241016,125200,2454047,1900,1900,1900,1900,0
|
|
20241016,125100,2454047,1900,1900,1900,1900,0
|
|
20241016,125000,2454047,1900,1900,1900,1900,0
|
|
20241016,124900,2454047,1900,1900,1900,1900,0
|
|
20241016,124800,2454047,1900,1900,1900,1900,0
|
|
20241016,124700,2454047,1900,1900,1900,1900,0
|
|
20241016,124600,2454047,1900,1900,1900,1900,0
|
|
20241016,124500,2454047,1900,1900,1900,1900,0
|
|
20241016,124400,2454047,1900,1900,1900,1900,0
|
|
20241016,124300,2454047,1900,1900,1900,1900,0
|
|
20241016,124200,2454047,1900,1900,1900,1900,0
|
|
20241016,124100,2454047,1900,1900,1900,1900,0
|
|
20241016,124000,2454047,1900,1900,1900,1900,0
|
|
20241016,123900,2454047,1900,1900,1900,1900,0
|
|
20241016,123800,2454047,1900,1900,1900,1900,0
|
|
20241016,123700,2454047,1900,1900,1900,1900,0
|
|
20241016,123600,2454047,1900,1900,1900,1900,0
|
|
20241016,123500,2454047,1900,1900,1900,1900,0
|
|
20241016,123400,2454047,1900,1900,1900,1900,0
|
|
20241016,123300,2454047,1900,1900,1900,1900,0
|
|
20241016,123200,2454047,1900,1900,1900,1900,0
|
|
20241016,123100,2454047,1900,1900,1900,1900,0
|
|
20241016,123000,2454047,1900,1900,1900,1900,0
|
|
20241016,122900,2454047,1900,1900,1900,1900,0
|
|
20241016,122800,2454047,1900,1900,1900,1900,0
|
|
20241016,122700,2454047,1900,1900,1900,1900,0
|
|
20241016,122600,2454047,1900,1900,1900,1900,0
|
|
20241016,122500,2454047,1900,1900,1900,1900,0
|
|
20241016,122400,2454047,1900,1900,1900,1900,0
|
|
20241016,122300,2454047,1900,1900,1900,1900,0
|
|
20241016,122200,2454047,1900,1900,1900,1900,0
|
|
20241016,122100,2454047,1900,1900,1900,1900,0
|
|
20241016,122000,2454047,1900,1900,1900,1900,0
|
|
20241016,121900,2454047,1900,1900,1900,1900,0
|
|
20241016,121800,2454047,1900,1900,1900,1900,0
|
|
20241016,121700,2454047,1900,1900,1900,1900,0
|
|
20241016,121600,2454047,1900,1900,1900,1900,0
|
|
20241016,121500,2454047,1900,1900,1900,1900,0
|
|
20241016,121400,2454047,1900,1900,1900,1900,0
|
|
20241016,121300,2454047,1900,1900,1900,1900,0
|
|
20241016,121200,2454047,1900,1900,1900,1900,0
|
|
20241016,121100,2454047,1900,1900,1900,1900,0
|
|
20241016,121000,2454047,1900,1900,1900,1900,0
|
|
20241016,120900,2454047,1900,1900,1900,1900,0
|
|
20241016,120800,2454047,1900,1900,1900,1900,0
|
|
20241016,120700,2454047,1900,1900,1900,1900,0
|
|
20241016,120600,2454047,1900,1900,1900,1900,0
|
|
20241016,120500,2454047,1900,1900,1900,1900,0
|
|
20241016,120400,2454047,1900,1900,1900,1900,0
|
|
20241016,120300,2454047,1900,1900,1900,1900,0
|
|
20241016,120200,2454047,1900,1900,1900,1900,0
|
|
20241016,120100,2454047,1900,1900,1900,1900,0
|
|
20241016,120000,2454047,1900,1900,1900,1900,0
|
|
20241016,115900,2454047,1900,1900,1900,1900,0
|
|
20241016,115800,2454047,1900,1900,1900,1900,0
|
|
20241016,115700,2454047,1900,1900,1900,1900,0
|
|
20241016,115600,2454047,1900,1900,1900,1900,0
|
|
20241016,115500,2454047,1900,1900,1900,1900,0
|
|
20241016,115400,2454047,1900,1900,1900,1900,0
|
|
20241016,115300,2454047,1900,1900,1900,1900,0
|
|
20241016,115200,2454047,1900,1900,1900,1900,0
|
|
20241016,115100,2454047,1900,1900,1900,1900,0
|
|
20241016,115000,2454047,1900,1900,1900,1900,0
|
|
20241016,114900,2454047,1900,1900,1900,1900,0
|
|
20241016,114800,2454047,1900,1900,1900,1900,0
|
|
20241016,114700,2454047,1900,1900,1900,1900,4
|
|
20241016,114600,2446447,1900,1900,1900,1900,0
|
|
20241016,114500,2446447,1900,1900,1900,1900,0
|
|
20241016,114400,2446447,1900,1900,1900,1900,0
|
|
20241016,114300,2446447,1900,1900,1900,1900,0
|
|
20241016,114200,2446447,1900,1900,1900,1900,0
|
|
20241016,114100,2446447,1900,1900,1900,1900,0
|
|
20241016,114000,2446447,1900,1900,1900,1900,0
|
|
20241016,113900,2446447,1900,1900,1900,1900,0
|
|
20241016,113800,2446447,1900,1900,1900,1900,0
|
|
20241016,113700,2446447,1900,1900,1900,1900,0
|
|
20241016,113600,2446447,1900,1900,1900,1900,0
|
|
20241016,113500,2446447,1900,1900,1900,1900,0
|
|
20241016,113400,2446447,1900,1900,1900,1900,0
|
|
20241016,113300,2446447,1900,1900,1900,1900,0
|
|
20241016,113200,2446447,1900,1900,1900,1900,0
|
|
20241016,113100,2446447,1900,1900,1900,1900,0
|
|
20241016,113000,2446447,1900,1900,1900,1900,0
|
|
20241016,112900,2446447,1900,1900,1900,1900,0
|
|
20241016,112800,2446447,1900,1900,1900,1900,0
|
|
20241016,112700,2446447,1900,1900,1900,1900,0
|
|
20241016,112600,2446447,1900,1900,1900,1900,0
|
|
20241016,112500,2446447,1900,1900,1900,1900,0
|
|
20241016,112400,2446447,1900,1900,1900,1900,0
|
|
20241016,112300,2446447,1900,1900,1900,1900,0
|
|
20241016,112200,2446447,1900,1900,1900,1900,0
|
|
20241016,112100,2446447,1900,1900,1900,1900,0
|
|
20241016,112000,2446447,1900,1900,1900,1900,0
|
|
20241016,111900,2446447,1900,1900,1900,1900,0
|
|
20241016,111800,2446447,1900,1900,1900,1900,0
|
|
20241016,111700,2446447,1900,1900,1900,1900,0
|
|
20241016,111600,2446447,1900,1900,1900,1900,0
|
|
20241016,111500,2446447,1900,1900,1900,1900,0
|
|
20241016,111400,2446447,1900,1900,1900,1900,0
|
|
20241016,111300,2446447,1900,1900,1900,1900,0
|
|
20241016,111200,2446447,1900,1900,1900,1900,0
|
|
20241016,111100,2446447,1900,1900,1900,1900,0
|
|
20241016,111000,2446447,1900,1900,1900,1900,0
|
|
20241016,110900,2446447,1900,1900,1900,1900,0
|
|
20241016,110800,2446447,1900,1900,1900,1900,0
|
|
20241016,110700,2446447,1900,1900,1900,1900,0
|
|
20241016,110600,2446447,1900,1900,1900,1900,0
|
|
20241016,110500,2446447,1900,1900,1900,1900,0
|
|
20241016,110400,2446447,1900,1900,1900,1900,0
|
|
20241016,110300,2446447,1900,1900,1900,1900,0
|
|
20241016,110200,2446447,1900,1900,1900,1900,0
|
|
20241016,110100,2446447,1900,1900,1900,1900,0
|
|
20241016,110000,2446447,1900,1900,1900,1900,0
|
|
20241016,105900,2446447,1900,1900,1900,1900,0
|
|
20241016,105800,2446447,1900,1900,1900,1900,0
|
|
20241016,105700,2446447,1900,1900,1900,1900,0
|
|
20241016,105600,2446447,1900,1900,1900,1900,0
|
|
20241016,105500,2446447,1900,1900,1900,1900,0
|
|
20241016,105400,2446447,1900,1900,1900,1900,0
|
|
20241016,105300,2446447,1900,1900,1900,1900,0
|
|
20241016,105200,2446447,1900,1900,1900,1900,0
|
|
20241016,105100,2446447,1900,1900,1900,1900,3
|
|
20241016,105000,2440747,1900,1900,1900,1900,0
|
|
20241016,104900,2440747,1900,1900,1900,1900,0
|
|
20241016,104800,2440747,1900,1900,1900,1900,0
|
|
20241016,104700,2440747,1900,1900,1900,1900,0
|
|
20241016,104600,2440747,1900,1900,1900,1900,0
|
|
20241016,104500,2440747,1900,1900,1900,1900,0
|
|
20241016,104400,2440747,1900,1900,1900,1900,0
|
|
20241016,104300,2440747,1900,1900,1900,1900,0
|
|
20241016,104200,2440747,1900,1900,1900,1900,0
|
|
20241016,104100,2440747,1900,1900,1900,1900,0
|
|
20241016,104000,2440747,1900,1900,1900,1900,0
|
|
20241016,103900,2440747,1900,1900,1900,1900,0
|
|
20241016,103800,2440747,1900,1900,1900,1900,0
|
|
20241016,103700,2440747,1900,1900,1900,1900,0
|
|
20241016,103600,2440747,1900,1900,1900,1900,0
|
|
20241016,103500,2440747,1900,1900,1900,1900,0
|
|
20241016,103400,2440747,1900,1900,1900,1900,0
|
|
20241016,103300,2440747,1900,1900,1900,1900,0
|
|
20241016,103200,2440747,1900,1900,1900,1900,0
|
|
20241016,103100,2440747,1900,1900,1900,1900,0
|
|
20241016,103000,2440747,1900,1900,1900,1900,0
|
|
20241016,102900,2440747,1900,1900,1900,1900,0
|
|
20241016,102800,2440747,1900,1900,1900,1900,0
|
|
20241016,102700,2440747,1900,1900,1900,1900,0
|
|
20241016,102600,2440747,1900,1900,1900,1900,0
|
|
20241016,102500,2440747,1900,1900,1900,1900,0
|
|
20241016,102400,2440747,1900,1900,1900,1900,0
|
|
20241016,102300,2440747,1900,1900,1900,1900,0
|
|
20241016,102200,2440747,1900,1900,1900,1900,0
|
|
20241016,102100,2440747,1900,1900,1900,1900,0
|
|
20241016,102000,2440747,1900,1900,1900,1900,0
|
|
20241016,101900,2440747,1900,1900,1900,1900,0
|
|
20241016,101800,2440747,1900,1900,1900,1900,0
|
|
20241016,101700,2440747,1900,1900,1900,1900,0
|
|
20241016,101600,2440747,1900,1900,1900,1900,0
|
|
20241016,101500,2440747,1900,1900,1900,1900,0
|
|
20241016,101400,2440747,1900,1900,1900,1900,0
|
|
20241016,101300,2440747,1900,1900,1900,1900,0
|
|
20241016,101200,2440747,1900,1900,1900,1900,0
|
|
20241016,101100,2440747,1900,1900,1900,1900,0
|
|
20241016,101000,2440747,1900,1900,1900,1900,0
|
|
20241016,100900,2440747,1900,1900,1900,1900,0
|
|
20241016,100800,2440747,1900,1900,1900,1900,0
|
|
20241016,100700,2440747,1900,1900,1900,1900,0
|
|
20241016,100600,2440747,1900,1900,1900,1900,0
|
|
20241016,100500,2440747,1900,1900,1900,1900,0
|
|
20241016,100400,2440747,1900,1900,1900,1900,0
|
|
20241016,100300,2440747,1900,1900,1900,1900,0
|
|
20241016,100200,2440747,1900,1900,1900,1900,1
|
|
20241016,100100,2438847,1885,1885,1885,1885,0
|
|
20241016,100000,2438847,1885,1885,1885,1885,0
|
|
20241016,095900,2438847,1885,1885,1885,1885,0
|
|
20241016,095800,2438847,1885,1885,1885,1885,0
|
|
20241016,095700,2438847,1885,1885,1885,1885,0
|
|
20241016,095600,2438847,1885,1887,1887,1885,123
|
|
20241016,095500,2206947,1884,1884,1884,1884,0
|
|
20241016,095400,2206947,1884,1884,1884,1884,0
|
|
20241016,095300,2206947,1884,1884,1884,1884,0
|
|
20241016,095200,2206947,1884,1884,1884,1884,0
|
|
20241016,095100,2206947,1884,1884,1884,1884,0
|
|
20241016,095000,2206947,1884,1884,1884,1884,0
|
|
20241016,094900,2206947,1884,1884,1884,1884,0
|
|
20241016,094800,2206947,1884,1884,1884,1884,0
|
|
20241016,094700,2206947,1884,1884,1884,1884,0
|
|
20241016,094600,2206947,1884,1884,1884,1884,0
|
|
20241016,094500,2206947,1884,1884,1884,1884,0
|
|
20241016,094400,2206947,1884,1884,1884,1884,0
|
|
20241016,094300,2206947,1884,1884,1884,1884,0
|
|
20241016,094200,2206947,1884,1902,1902,1884,100
|
|
20241016,094100,2017359,1919,1919,1919,1919,1
|
|
20241016,094000,2015440,1901,1901,1901,1901,0
|
|
20241016,093900,2015440,1901,1901,1901,1901,0
|
|
20241016,093800,2015440,1901,1901,1901,1901,0
|
|
20241016,093700,2015440,1901,1917,1917,1901,33
|
|
20241016,093600,1952656,1933,1933,1933,1933,517
|
|
20241016,093500,953295,1934,1934,1934,1934,0
|
|
20241016,093400,953295,1934,1934,1934,1934,0
|
|
20241016,093300,953295,1934,1934,1934,1934,0
|
|
20241016,093200,953295,1934,1934,1934,1934,0
|
|
20241016,093100,953295,1934,1934,1934,1934,0
|
|
20241016,093000,953295,1934,1934,1934,1934,0
|
|
20241016,092900,953295,1934,1934,1934,1934,0
|
|
20241016,092800,953295,1934,1934,1934,1934,0
|
|
20241016,092700,953295,1934,1934,1935,1934,174
|
|
20241016,092600,616777,1935,1935,1935,1935,0
|
|
20241016,092500,616777,1935,1935,1935,1935,0
|
|
20241016,092400,616777,1935,1935,1935,1935,0
|
|
20241016,092300,616777,1935,1935,1935,1935,250
|
|
20241016,092200,133027,1936,1936,1936,1936,0
|
|
20241016,092100,133027,1936,1936,1936,1936,0
|
|
20241016,092000,133027,1936,1936,1936,1936,0
|
|
20241016,091900,133027,1936,1936,1936,1936,0
|
|
20241016,091800,133027,1936,1936,1936,1936,0
|
|
20241016,091700,133027,1936,1936,1936,1936,44
|
|
20241016,091600,47843,1936,1922,1936,1922,11
|
|
20241016,091500,26588,1919,1901,1919,1901,8
|
|
20241016,091400,11311,1884,1884,1884,1884,0
|
|
20241016,091300,11311,1884,1884,1884,1884,0
|
|
20241016,091200,11311,1884,1884,1884,1884,0
|
|
20241016,091100,11311,1884,1884,1884,1884,0
|
|
20241016,091000,11311,1884,1884,1884,1884,0
|
|
20241016,090900,11311,1884,1884,1884,1884,0
|
|
20241016,090800,11311,1884,1884,1884,1884,0
|
|
20241016,090700,11311,1884,1884,1884,1884,0
|
|
20241016,090600,11311,1884,1884,1884,1884,0
|
|
20241016,090500,11311,1884,1887,1887,1884,5
|
|
20241016,090400,1888,1888,1888,1888,1888,0
|
|
20241016,090300,1888,1888,1888,1888,1888,0
|
|
20241016,090200,1888,1888,1888,1888,1888,0
|
|
20241016,090100,1888,1888,1888,1888,1888,0
|
|
20241016,090000,1888,1888,1888,1888,1888,1
|