657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,195400,3415989,1918,1918,1918,1918,54
|
|
20241017,195300,3415989,1918,1918,1918,1918,0
|
|
20241017,195200,3415989,1918,1918,1918,1918,0
|
|
20241017,195100,3415989,1918,1918,1918,1918,0
|
|
20241017,195000,3415989,1918,1918,1918,1918,0
|
|
20241017,194900,3415989,1918,1918,1918,1918,0
|
|
20241017,194800,3415989,1918,1918,1918,1918,0
|
|
20241017,194700,3415989,1918,1918,1918,1918,0
|
|
20241017,194600,3415989,1918,1918,1918,1918,0
|
|
20241017,194500,3415989,1918,1918,1918,1918,0
|
|
20241017,194400,3415989,1918,1918,1918,1918,0
|
|
20241017,194300,3415989,1918,1918,1918,1918,0
|
|
20241017,194200,3415989,1918,1918,1918,1918,0
|
|
20241017,194100,3415989,1918,1918,1918,1918,0
|
|
20241017,194000,3415989,1918,1918,1918,1918,0
|
|
20241017,193900,3415989,1918,1918,1918,1918,0
|
|
20241017,193800,3415989,1918,1918,1918,1918,0
|
|
20241017,193700,3415989,1918,1918,1918,1918,0
|
|
20241017,193600,3415989,1918,1918,1918,1918,0
|
|
20241017,193500,3415989,1918,1918,1918,1918,0
|
|
20241017,193400,3415989,1918,1918,1918,1918,0
|
|
20241017,193300,3415989,1918,1918,1918,1918,0
|
|
20241017,193200,3415989,1918,1918,1918,1918,0
|
|
20241017,193100,3415989,1918,1918,1918,1918,0
|
|
20241017,193000,3415989,1918,1918,1918,1918,0
|
|
20241017,192900,3415989,1918,1918,1918,1918,0
|
|
20241017,192800,3415989,1918,1918,1918,1918,0
|
|
20241017,192700,3415989,1918,1918,1918,1918,0
|
|
20241017,192600,3415989,1918,1918,1918,1918,0
|
|
20241017,192500,3415989,1918,1918,1918,1918,0
|
|
20241017,192400,3415989,1918,1918,1918,1918,54
|
|
20241017,192300,3415989,1918,1918,1918,1918,0
|
|
20241017,192200,3415989,1918,1918,1918,1918,0
|
|
20241017,192100,3415989,1918,1918,1918,1918,0
|
|
20241017,192000,3415989,1918,1918,1918,1918,0
|
|
20241017,191900,3415989,1918,1918,1918,1918,0
|
|
20241017,191800,3415989,1918,1918,1918,1918,0
|
|
20241017,191700,3415989,1918,1918,1918,1918,0
|
|
20241017,191600,3415989,1918,1918,1918,1918,0
|
|
20241017,191500,3415989,1918,1918,1918,1918,0
|
|
20241017,191400,3415989,1918,1918,1918,1918,0
|
|
20241017,191300,3415989,1918,1918,1918,1918,0
|
|
20241017,191200,3415989,1918,1918,1918,1918,0
|
|
20241017,191100,3415989,1918,1918,1918,1918,0
|
|
20241017,191000,3415989,1918,1918,1918,1918,0
|
|
20241017,190900,3415989,1918,1918,1918,1918,0
|
|
20241017,190800,3415989,1918,1918,1918,1918,0
|
|
20241017,190700,3415989,1918,1918,1918,1918,0
|
|
20241017,190600,3415989,1918,1918,1918,1918,0
|
|
20241017,190500,3415989,1918,1918,1918,1918,0
|
|
20241017,190400,3415989,1918,1918,1918,1918,0
|
|
20241017,190300,3415989,1918,1918,1918,1918,0
|
|
20241017,190200,3415989,1918,1918,1918,1918,0
|
|
20241017,190100,3415989,1918,1918,1918,1918,0
|
|
20241017,190000,3415989,1918,1918,1918,1918,0
|
|
20241017,185900,3415989,1918,1918,1918,1918,0
|
|
20241017,185800,3415989,1918,1918,1918,1918,0
|
|
20241017,185700,3415989,1918,1918,1918,1918,0
|
|
20241017,185600,3415989,1918,1918,1918,1918,0
|
|
20241017,185500,3415989,1918,1918,1918,1918,0
|
|
20241017,185400,3415989,1918,1918,1918,1918,54
|
|
20241017,185300,3415989,1918,1918,1918,1918,0
|
|
20241017,185200,3415989,1918,1918,1918,1918,0
|
|
20241017,185100,3415989,1918,1918,1918,1918,0
|
|
20241017,185000,3415989,1918,1918,1918,1918,0
|
|
20241017,184900,3415989,1918,1918,1918,1918,0
|
|
20241017,184800,3415989,1918,1918,1918,1918,0
|
|
20241017,184700,3415989,1918,1918,1918,1918,0
|
|
20241017,184600,3415989,1918,1918,1918,1918,0
|
|
20241017,184500,3415989,1918,1918,1918,1918,0
|
|
20241017,184400,3415989,1918,1918,1918,1918,0
|
|
20241017,184300,3415989,1918,1918,1918,1918,0
|
|
20241017,184200,3415989,1918,1918,1918,1918,0
|
|
20241017,184100,3415989,1918,1918,1918,1918,0
|
|
20241017,184000,3415989,1918,1918,1918,1918,0
|
|
20241017,183900,3415989,1918,1918,1918,1918,0
|
|
20241017,183800,3415989,1918,1918,1918,1918,0
|
|
20241017,183700,3415989,1918,1918,1918,1918,0
|
|
20241017,183600,3415989,1918,1918,1918,1918,0
|
|
20241017,183500,3415989,1918,1918,1918,1918,0
|
|
20241017,183400,3415989,1918,1918,1918,1918,0
|
|
20241017,183300,3415989,1918,1918,1918,1918,0
|
|
20241017,183200,3415989,1918,1918,1918,1918,0
|
|
20241017,183100,3415989,1918,1918,1918,1918,0
|
|
20241017,183000,3415989,1918,1918,1918,1918,0
|
|
20241017,182900,3415989,1918,1918,1918,1918,0
|
|
20241017,182800,3415989,1918,1918,1918,1918,0
|
|
20241017,182700,3415989,1918,1918,1918,1918,0
|
|
20241017,182600,3415989,1918,1918,1918,1918,0
|
|
20241017,182500,3415989,1918,1918,1918,1918,0
|
|
20241017,182400,3415989,1918,1918,1918,1918,54
|
|
20241017,182300,3415989,1918,1918,1918,1918,0
|
|
20241017,182200,3415989,1918,1918,1918,1918,0
|
|
20241017,182100,3415989,1918,1918,1918,1918,0
|
|
20241017,182000,3415989,1918,1918,1918,1918,0
|
|
20241017,181900,3415989,1918,1918,1918,1918,0
|
|
20241017,181800,3415989,1918,1918,1918,1918,0
|
|
20241017,181700,3415989,1918,1918,1918,1918,0
|
|
20241017,181600,3415989,1918,1918,1918,1918,0
|
|
20241017,181500,3415989,1918,1918,1918,1918,0
|
|
20241017,181400,3415989,1918,1918,1918,1918,0
|
|
20241017,181300,3415989,1918,1918,1918,1918,0
|
|
20241017,181200,3415989,1918,1918,1918,1918,0
|
|
20241017,181100,3415989,1918,1918,1918,1918,0
|
|
20241017,181000,3415989,1918,1918,1918,1918,0
|
|
20241017,180900,3415989,1918,1918,1918,1918,0
|
|
20241017,180800,3415989,1918,1918,1918,1918,0
|
|
20241017,180700,3415989,1918,1918,1918,1918,0
|
|
20241017,180600,3415989,1918,1918,1918,1918,0
|
|
20241017,180500,3415989,1918,1918,1918,1918,0
|
|
20241017,180400,3415989,1918,1918,1918,1918,0
|
|
20241017,180300,3415989,1918,1918,1918,1918,0
|
|
20241017,180200,3415989,1918,1918,1918,1918,0
|
|
20241017,180100,3415989,1918,1918,1918,1918,0
|
|
20241017,180000,3415989,1918,1918,1918,1918,0
|
|
20241017,175900,3415989,1918,1918,1918,1918,0
|
|
20241017,175800,3415989,1918,1918,1918,1918,0
|
|
20241017,175700,3415989,1918,1918,1918,1918,0
|
|
20241017,175600,3415989,1918,1918,1918,1918,0
|
|
20241017,175500,3415989,1918,1918,1918,1918,0
|
|
20241017,175400,3415989,1918,1918,1918,1918,54
|
|
20241017,175300,3415989,1918,1918,1918,1918,0
|
|
20241017,175200,3415989,1918,1918,1918,1918,0
|
|
20241017,175100,3415989,1918,1918,1918,1918,0
|
|
20241017,175000,3415989,1918,1918,1918,1918,0
|
|
20241017,174900,3415989,1918,1918,1918,1918,0
|
|
20241017,174800,3415989,1918,1918,1918,1918,0
|
|
20241017,174700,3415989,1918,1918,1918,1918,0
|
|
20241017,174600,3415989,1918,1918,1918,1918,0
|
|
20241017,174500,3415989,1918,1918,1918,1918,0
|
|
20241017,174400,3415989,1918,1918,1918,1918,0
|
|
20241017,174300,3415989,1918,1918,1918,1918,0
|
|
20241017,174200,3415989,1918,1918,1918,1918,0
|
|
20241017,174100,3415989,1918,1918,1918,1918,0
|
|
20241017,174000,3415989,1918,1918,1918,1918,0
|
|
20241017,173900,3415989,1918,1918,1918,1918,0
|
|
20241017,173800,3415989,1918,1918,1918,1918,0
|
|
20241017,173700,3415989,1918,1918,1918,1918,0
|
|
20241017,173600,3415989,1918,1918,1918,1918,0
|
|
20241017,173500,3415989,1918,1918,1918,1918,0
|
|
20241017,173400,3415989,1918,1918,1918,1918,0
|
|
20241017,173300,3415989,1918,1918,1918,1918,0
|
|
20241017,173200,3415989,1918,1918,1918,1918,0
|
|
20241017,173100,3415989,1918,1918,1918,1918,0
|
|
20241017,173000,3415989,1918,1918,1918,1918,0
|
|
20241017,172900,3415989,1918,1918,1918,1918,0
|
|
20241017,172800,3415989,1918,1918,1918,1918,0
|
|
20241017,172700,3415989,1918,1918,1918,1918,0
|
|
20241017,172600,3415989,1918,1918,1918,1918,0
|
|
20241017,172500,3415989,1918,1918,1918,1918,0
|
|
20241017,172400,3415989,1918,1918,1918,1918,54
|
|
20241017,172300,3415989,1918,1918,1918,1918,0
|
|
20241017,172200,3415989,1918,1918,1918,1918,0
|
|
20241017,172100,3415989,1918,1918,1918,1918,0
|
|
20241017,172000,3415989,1918,1918,1918,1918,0
|
|
20241017,171900,3415989,1918,1918,1918,1918,0
|
|
20241017,171800,3415989,1918,1918,1918,1918,0
|
|
20241017,171700,3415989,1918,1918,1918,1918,0
|
|
20241017,171600,3415989,1918,1918,1918,1918,0
|
|
20241017,171500,3415989,1918,1918,1918,1918,0
|
|
20241017,171400,3415989,1918,1918,1918,1918,0
|
|
20241017,171300,3415989,1918,1918,1918,1918,0
|
|
20241017,171200,3415989,1918,1918,1918,1918,0
|
|
20241017,171100,3415989,1918,1918,1918,1918,0
|
|
20241017,171000,3415989,1918,1918,1918,1918,0
|
|
20241017,170900,3415989,1918,1918,1918,1918,0
|
|
20241017,170800,3415989,1918,1918,1918,1918,0
|
|
20241017,170700,3415989,1918,1918,1918,1918,0
|
|
20241017,170600,3415989,1918,1918,1918,1918,0
|
|
20241017,170500,3415989,1918,1918,1918,1918,0
|
|
20241017,170400,3415989,1918,1918,1918,1918,0
|
|
20241017,170300,3415989,1918,1918,1918,1918,0
|
|
20241017,170200,3415989,1918,1918,1918,1918,0
|
|
20241017,170100,3415989,1918,1918,1918,1918,0
|
|
20241017,170000,3415989,1918,1918,1918,1918,0
|
|
20241017,165900,3415989,1918,1918,1918,1918,0
|
|
20241017,165800,3415989,1918,1918,1918,1918,0
|
|
20241017,165700,3415989,1918,1918,1918,1918,0
|
|
20241017,165600,3415989,1918,1918,1918,1918,0
|
|
20241017,165500,3415989,1918,1918,1918,1918,0
|
|
20241017,165400,3415989,1918,1918,1918,1918,54
|
|
20241017,165300,3415989,1918,1918,1918,1918,0
|
|
20241017,165200,3415989,1918,1918,1918,1918,0
|
|
20241017,165100,3415989,1918,1918,1918,1918,0
|
|
20241017,165000,3415989,1918,1918,1918,1918,0
|
|
20241017,164900,3415989,1918,1918,1918,1918,0
|
|
20241017,164800,3415989,1918,1918,1918,1918,0
|
|
20241017,164700,3415989,1918,1918,1918,1918,0
|
|
20241017,164600,3415989,1918,1918,1918,1918,0
|
|
20241017,164500,3415989,1918,1918,1918,1918,0
|
|
20241017,164400,3415989,1918,1918,1918,1918,0
|
|
20241017,164300,3415989,1918,1918,1918,1918,0
|
|
20241017,164200,3415989,1918,1918,1918,1918,0
|
|
20241017,164100,3415989,1918,1918,1918,1918,0
|
|
20241017,164000,3415989,1918,1918,1918,1918,0
|
|
20241017,163900,3415989,1918,1918,1918,1918,0
|
|
20241017,163800,3415989,1918,1918,1918,1918,0
|
|
20241017,163700,3415989,1918,1918,1918,1918,0
|
|
20241017,163600,3415989,1918,1918,1918,1918,0
|
|
20241017,163500,3415989,1918,1918,1918,1918,0
|
|
20241017,163400,3415989,1918,1918,1918,1918,0
|
|
20241017,163300,3415989,1918,1918,1918,1918,0
|
|
20241017,163200,3415989,1918,1918,1918,1918,0
|
|
20241017,163100,3415989,1918,1918,1918,1918,0
|
|
20241017,163000,3415989,1918,1918,1918,1918,0
|
|
20241017,162900,3415989,1918,1918,1918,1918,0
|
|
20241017,162800,3415989,1918,1918,1918,1918,0
|
|
20241017,162700,3415989,1918,1918,1918,1918,0
|
|
20241017,162600,3415989,1918,1918,1918,1918,0
|
|
20241017,162500,3415989,1918,1918,1918,1918,0
|
|
20241017,162400,3415989,1918,1918,1918,1918,54
|
|
20241017,162300,3415989,1918,1918,1918,1918,0
|
|
20241017,162200,3415989,1918,1918,1918,1918,0
|
|
20241017,162100,3415989,1918,1918,1918,1918,0
|
|
20241017,162000,3415989,1918,1918,1918,1918,0
|
|
20241017,161900,3415989,1918,1918,1918,1918,0
|
|
20241017,161800,3415989,1918,1918,1918,1918,0
|
|
20241017,161700,3415989,1918,1918,1918,1918,0
|
|
20241017,161600,3415989,1918,1918,1918,1918,0
|
|
20241017,161500,3415989,1918,1918,1918,1918,0
|
|
20241017,161400,3415989,1918,1918,1918,1918,0
|
|
20241017,161300,3415989,1918,1918,1918,1918,0
|
|
20241017,161200,3415989,1918,1918,1918,1918,0
|
|
20241017,161100,3415989,1918,1918,1918,1918,0
|
|
20241017,161000,3415989,1918,1918,1918,1918,0
|
|
20241017,160900,3415989,1918,1918,1918,1918,0
|
|
20241017,160800,3415989,1918,1918,1918,1918,0
|
|
20241017,160700,3415989,1918,1918,1918,1918,0
|
|
20241017,160600,3415989,1918,1918,1918,1918,0
|
|
20241017,160500,3415989,1918,1918,1918,1918,0
|
|
20241017,160400,3415989,1918,1918,1918,1918,0
|
|
20241017,160300,3415989,1918,1918,1918,1918,0
|
|
20241017,160200,3415989,1918,1918,1918,1918,0
|
|
20241017,160100,3415989,1918,1918,1918,1918,0
|
|
20241017,160000,3415989,1918,1918,1918,1918,0
|
|
20241017,155900,3415989,1918,1918,1918,1918,0
|
|
20241017,155800,3415989,1918,1918,1918,1918,0
|
|
20241017,155700,3415989,1918,1918,1918,1918,0
|
|
20241017,155600,3415989,1918,1918,1918,1918,0
|
|
20241017,155500,3415989,1918,1918,1918,1918,0
|
|
20241017,155400,3415989,1918,1918,1918,1918,54
|
|
20241017,155300,3415989,1918,1918,1918,1918,0
|
|
20241017,155200,3415989,1918,1918,1918,1918,0
|
|
20241017,155100,3415989,1918,1918,1918,1918,0
|
|
20241017,155000,3415989,1918,1918,1918,1918,0
|
|
20241017,154900,3415989,1918,1918,1918,1918,0
|
|
20241017,154800,3415989,1918,1918,1918,1918,0
|
|
20241017,154700,3415989,1918,1918,1918,1918,0
|
|
20241017,154600,3415989,1918,1918,1918,1918,0
|
|
20241017,154500,3415989,1918,1918,1918,1918,0
|
|
20241017,154400,3415989,1918,1918,1918,1918,0
|
|
20241017,154300,3415989,1918,1918,1918,1918,0
|
|
20241017,154200,3415989,1918,1918,1918,1918,0
|
|
20241017,154100,3415989,1918,1918,1918,1918,0
|
|
20241017,154000,3415989,1918,1918,1918,1918,0
|
|
20241017,153900,3415989,1918,1918,1918,1918,0
|
|
20241017,153800,3415989,1918,1918,1918,1918,0
|
|
20241017,153700,3415989,1918,1918,1918,1918,0
|
|
20241017,153600,3415989,1918,1918,1918,1918,0
|
|
20241017,153500,3415989,1918,1918,1918,1918,0
|
|
20241017,153400,3415989,1918,1918,1918,1918,0
|
|
20241017,153300,3415989,1918,1918,1918,1918,0
|
|
20241017,153200,3415989,1918,1918,1918,1918,0
|
|
20241017,153100,3415989,1918,1918,1918,1918,0
|
|
20241017,153000,3415989,1918,1918,1918,1918,54
|
|
20241017,152900,3312417,1918,1918,1918,1918,0
|
|
20241017,152800,3312417,1918,1918,1918,1918,0
|
|
20241017,152700,3312417,1918,1918,1918,1918,0
|
|
20241017,152600,3312417,1918,1918,1918,1918,0
|
|
20241017,152500,3312417,1918,1918,1918,1918,0
|
|
20241017,152400,3312417,1918,1918,1918,1918,0
|
|
20241017,152300,3312417,1918,1918,1918,1918,0
|
|
20241017,152200,3312417,1918,1918,1918,1918,0
|
|
20241017,152100,3312417,1918,1918,1918,1918,0
|
|
20241017,152000,3312417,1918,1918,1918,1918,0
|
|
20241017,151900,3312417,1918,1918,1918,1918,0
|
|
20241017,151800,3312417,1918,1918,1918,1918,0
|
|
20241017,151700,3312417,1918,1918,1918,1918,0
|
|
20241017,151600,3312417,1918,1918,1918,1918,0
|
|
20241017,151500,3312417,1918,1918,1918,1918,0
|
|
20241017,151400,3312417,1918,1918,1918,1918,0
|
|
20241017,151300,3312417,1918,1918,1918,1918,0
|
|
20241017,151200,3312417,1918,1918,1918,1918,0
|
|
20241017,151100,3312417,1918,1918,1918,1918,0
|
|
20241017,151000,3312417,1918,1918,1918,1918,0
|
|
20241017,150900,3312417,1918,1918,1918,1918,0
|
|
20241017,150800,3312417,1918,1918,1918,1918,0
|
|
20241017,150700,3312417,1918,1918,1918,1918,0
|
|
20241017,150600,3312417,1918,1918,1918,1918,0
|
|
20241017,150500,3312417,1918,1918,1918,1918,0
|
|
20241017,150400,3312417,1918,1918,1918,1918,0
|
|
20241017,150300,3312417,1918,1918,1918,1918,0
|
|
20241017,150200,3312417,1918,1918,1918,1918,0
|
|
20241017,150100,3312417,1918,1918,1918,1918,0
|
|
20241017,150000,3312417,1918,1918,1918,1918,0
|
|
20241017,145900,3312417,1918,1918,1918,1918,0
|
|
20241017,145800,3312417,1918,1918,1918,1918,0
|
|
20241017,145700,3312417,1918,1918,1918,1918,0
|
|
20241017,145600,3312417,1918,1918,1918,1918,1
|
|
20241017,145500,3310499,1909,1909,1909,1909,2
|
|
20241017,145400,3306681,1921,1921,1921,1921,0
|
|
20241017,145300,3306681,1921,1921,1921,1921,0
|
|
20241017,145200,3306681,1921,1921,1921,1921,0
|
|
20241017,145100,3306681,1921,1921,1921,1921,0
|
|
20241017,145000,3306681,1921,1921,1921,1921,0
|
|
20241017,144900,3306681,1921,1921,1921,1921,0
|
|
20241017,144800,3306681,1921,1921,1921,1921,0
|
|
20241017,144700,3306681,1921,1921,1921,1921,0
|
|
20241017,144600,3306681,1921,1921,1921,1921,0
|
|
20241017,144500,3306681,1921,1921,1921,1921,0
|
|
20241017,144400,3306681,1921,1921,1921,1921,0
|
|
20241017,144300,3306681,1921,1921,1921,1921,0
|
|
20241017,144200,3306681,1921,1921,1921,1921,1
|
|
20241017,144100,3304760,1909,1909,1909,1909,0
|
|
20241017,144000,3304760,1909,1909,1909,1909,0
|
|
20241017,143900,3304760,1909,1909,1909,1909,0
|
|
20241017,143800,3304760,1909,1909,1909,1909,0
|
|
20241017,143700,3304760,1909,1909,1909,1909,0
|
|
20241017,143600,3304760,1909,1909,1909,1909,0
|
|
20241017,143500,3304760,1909,1909,1909,1909,0
|
|
20241017,143400,3304760,1909,1909,1909,1909,0
|
|
20241017,143300,3304760,1909,1909,1909,1909,200
|
|
20241017,143200,2922960,1921,1921,1921,1921,0
|
|
20241017,143100,2922960,1921,1921,1921,1921,0
|
|
20241017,143000,2922960,1921,1921,1921,1921,0
|
|
20241017,142900,2922960,1921,1921,1921,1921,0
|
|
20241017,142800,2922960,1921,1921,1921,1921,0
|
|
20241017,142700,2922960,1921,1921,1921,1921,0
|
|
20241017,142600,2922960,1921,1921,1921,1921,0
|
|
20241017,142500,2922960,1921,1921,1921,1921,0
|
|
20241017,142400,2922960,1921,1921,1921,1921,0
|
|
20241017,142300,2922960,1921,1921,1921,1921,0
|
|
20241017,142200,2922960,1921,1921,1921,1921,0
|
|
20241017,142100,2922960,1921,1921,1921,1921,0
|
|
20241017,142000,2922960,1921,1921,1921,1921,0
|
|
20241017,141900,2922960,1921,1921,1921,1921,0
|
|
20241017,141800,2922960,1921,1921,1921,1921,0
|
|
20241017,141700,2922960,1921,1921,1921,1921,0
|
|
20241017,141600,2922960,1921,1921,1921,1921,0
|
|
20241017,141500,2922960,1921,1921,1921,1921,0
|
|
20241017,141400,2922960,1921,1921,1921,1921,0
|
|
20241017,141300,2922960,1921,1921,1921,1921,1
|
|
20241017,141200,2921039,1911,1911,1911,1911,0
|
|
20241017,141100,2921039,1911,1911,1911,1911,0
|
|
20241017,141000,2921039,1911,1911,1911,1911,0
|
|
20241017,140900,2921039,1911,1911,1911,1911,0
|
|
20241017,140800,2921039,1911,1911,1911,1911,0
|
|
20241017,140700,2921039,1911,1911,1911,1911,0
|
|
20241017,140600,2921039,1911,1911,1911,1911,0
|
|
20241017,140500,2921039,1911,1911,1911,1911,472
|
|
20241017,140400,2019047,1911,1911,1911,1911,0
|
|
20241017,140300,2019047,1911,1911,1911,1911,0
|
|
20241017,140200,2019047,1911,1911,1911,1911,0
|
|
20241017,140100,2019047,1911,1911,1911,1911,0
|
|
20241017,140000,2019047,1911,1911,1911,1911,0
|
|
20241017,135900,2019047,1911,1911,1911,1911,0
|
|
20241017,135800,2019047,1911,1911,1911,1911,0
|
|
20241017,135700,2019047,1911,1911,1911,1911,0
|
|
20241017,135600,2019047,1911,1911,1911,1911,0
|
|
20241017,135500,2019047,1911,1911,1911,1911,0
|
|
20241017,135400,2019047,1911,1911,1911,1911,0
|
|
20241017,135300,2019047,1911,1911,1911,1911,0
|
|
20241017,135200,2019047,1911,1911,1911,1911,0
|
|
20241017,135100,2019047,1911,1911,1911,1911,0
|
|
20241017,135000,2019047,1911,1911,1911,1911,0
|
|
20241017,134900,2019047,1911,1911,1911,1911,0
|
|
20241017,134800,2019047,1911,1911,1911,1911,0
|
|
20241017,134700,2019047,1911,1911,1911,1911,0
|
|
20241017,134600,2019047,1911,1911,1911,1911,0
|
|
20241017,134500,2019047,1911,1911,1911,1911,9
|
|
20241017,134400,2001848,1911,1911,1911,1911,19
|
|
20241017,134300,1965539,1911,1911,1911,1911,0
|
|
20241017,134200,1965539,1911,1911,1911,1911,0
|
|
20241017,134100,1965539,1911,1911,1911,1911,0
|
|
20241017,134000,1965539,1911,1911,1911,1911,0
|
|
20241017,133900,1965539,1911,1911,1911,1911,0
|
|
20241017,133800,1965539,1911,1911,1911,1911,0
|
|
20241017,133700,1965539,1911,1911,1911,1911,0
|
|
20241017,133600,1965539,1911,1911,1911,1911,0
|
|
20241017,133500,1965539,1911,1911,1911,1911,0
|
|
20241017,133400,1965539,1911,1911,1911,1911,0
|
|
20241017,133300,1965539,1911,1911,1911,1911,0
|
|
20241017,133200,1965539,1911,1911,1911,1911,0
|
|
20241017,133100,1965539,1911,1911,1911,1911,0
|
|
20241017,133000,1965539,1911,1911,1911,1911,0
|
|
20241017,132900,1965539,1911,1911,1911,1911,1
|
|
20241017,132800,1963628,1925,1925,1925,1925,0
|
|
20241017,132700,1963628,1925,1925,1925,1925,0
|
|
20241017,132600,1963628,1925,1925,1925,1925,0
|
|
20241017,132500,1963628,1925,1925,1925,1925,0
|
|
20241017,132400,1963628,1925,1925,1925,1925,0
|
|
20241017,132300,1963628,1925,1925,1925,1925,0
|
|
20241017,132200,1963628,1925,1925,1925,1925,0
|
|
20241017,132100,1963628,1925,1924,1925,1924,20
|
|
20241017,132000,1925129,1925,1925,1925,1925,0
|
|
20241017,131900,1925129,1925,1925,1925,1925,0
|
|
20241017,131800,1925129,1925,1925,1925,1925,0
|
|
20241017,131700,1925129,1925,1925,1925,1925,0
|
|
20241017,131600,1925129,1925,1925,1925,1925,0
|
|
20241017,131500,1925129,1925,1925,1925,1925,0
|
|
20241017,131400,1925129,1925,1925,1925,1925,0
|
|
20241017,131300,1925129,1925,1925,1925,1925,0
|
|
20241017,131200,1925129,1925,1925,1925,1925,0
|
|
20241017,131100,1925129,1925,1925,1925,1925,0
|
|
20241017,131000,1925129,1925,1925,1925,1925,0
|
|
20241017,130900,1925129,1925,1925,1925,1925,0
|
|
20241017,130800,1925129,1925,1925,1925,1925,1
|
|
20241017,130700,1923204,1911,1911,1911,1911,1
|
|
20241017,130600,1921293,1927,1927,1927,1927,0
|
|
20241017,130500,1921293,1927,1927,1927,1927,0
|
|
20241017,130400,1921293,1927,1927,1927,1927,0
|
|
20241017,130300,1921293,1927,1927,1927,1927,0
|
|
20241017,130200,1921293,1927,1927,1927,1927,0
|
|
20241017,130100,1921293,1927,1927,1927,1927,0
|
|
20241017,130000,1921293,1927,1927,1927,1927,0
|
|
20241017,125900,1921293,1927,1927,1927,1927,0
|
|
20241017,125800,1921293,1927,1927,1927,1927,0
|
|
20241017,125700,1921293,1927,1927,1927,1927,0
|
|
20241017,125600,1921293,1927,1927,1927,1927,0
|
|
20241017,125500,1921293,1927,1927,1927,1927,0
|
|
20241017,125400,1921293,1927,1927,1927,1927,0
|
|
20241017,125300,1921293,1927,1927,1927,1927,0
|
|
20241017,125200,1921293,1927,1927,1927,1927,0
|
|
20241017,125100,1921293,1927,1927,1927,1927,0
|
|
20241017,125000,1921293,1927,1927,1927,1927,0
|
|
20241017,124900,1921293,1927,1927,1927,1927,0
|
|
20241017,124800,1921293,1927,1927,1927,1927,0
|
|
20241017,124700,1921293,1927,1927,1927,1927,0
|
|
20241017,124600,1921293,1927,1927,1927,1927,0
|
|
20241017,124500,1921293,1927,1927,1927,1927,0
|
|
20241017,124400,1921293,1927,1927,1927,1927,0
|
|
20241017,124300,1921293,1927,1927,1927,1927,0
|
|
20241017,124200,1921293,1927,1927,1927,1927,0
|
|
20241017,124100,1921293,1927,1927,1927,1927,0
|
|
20241017,124000,1921293,1927,1927,1927,1927,0
|
|
20241017,123900,1921293,1927,1927,1927,1927,0
|
|
20241017,123800,1921293,1927,1927,1927,1927,0
|
|
20241017,123700,1921293,1927,1927,1927,1927,0
|
|
20241017,123600,1921293,1927,1927,1927,1927,0
|
|
20241017,123500,1921293,1927,1927,1927,1927,0
|
|
20241017,123400,1921293,1927,1927,1927,1927,0
|
|
20241017,123300,1921293,1927,1927,1927,1927,0
|
|
20241017,123200,1921293,1927,1927,1927,1927,0
|
|
20241017,123100,1921293,1927,1927,1927,1927,0
|
|
20241017,123000,1921293,1927,1927,1927,1927,0
|
|
20241017,122900,1921293,1927,1927,1927,1927,4
|
|
20241017,122800,1913585,1927,1927,1927,1927,0
|
|
20241017,122700,1913585,1927,1927,1927,1927,0
|
|
20241017,122600,1913585,1927,1927,1927,1927,0
|
|
20241017,122500,1913585,1927,1927,1927,1927,0
|
|
20241017,122400,1913585,1927,1927,1927,1927,0
|
|
20241017,122300,1913585,1927,1927,1927,1927,0
|
|
20241017,122200,1913585,1927,1927,1927,1927,0
|
|
20241017,122100,1913585,1927,1927,1927,1927,0
|
|
20241017,122000,1913585,1927,1927,1927,1927,16
|
|
20241017,121900,1882753,1929,1929,1929,1929,0
|
|
20241017,121800,1882753,1929,1929,1929,1929,0
|
|
20241017,121700,1882753,1929,1929,1929,1929,0
|
|
20241017,121600,1882753,1929,1929,1929,1929,0
|
|
20241017,121500,1882753,1929,1929,1929,1929,0
|
|
20241017,121400,1882753,1929,1929,1929,1929,0
|
|
20241017,121300,1882753,1929,1929,1929,1929,0
|
|
20241017,121200,1882753,1929,1929,1929,1929,0
|
|
20241017,121100,1882753,1929,1929,1929,1929,0
|
|
20241017,121000,1882753,1929,1929,1929,1929,0
|
|
20241017,120900,1882753,1929,1929,1929,1929,0
|
|
20241017,120800,1882753,1929,1929,1929,1929,0
|
|
20241017,120700,1882753,1929,1929,1929,1929,0
|
|
20241017,120600,1882753,1929,1929,1929,1929,0
|
|
20241017,120500,1882753,1929,1929,1929,1929,0
|
|
20241017,120400,1882753,1929,1929,1929,1929,0
|
|
20241017,120300,1882753,1929,1929,1929,1929,0
|
|
20241017,120200,1882753,1929,1929,1929,1929,0
|
|
20241017,120100,1882753,1929,1929,1929,1929,0
|
|
20241017,120000,1882753,1929,1929,1929,1929,0
|
|
20241017,115900,1882753,1929,1929,1929,1929,0
|
|
20241017,115800,1882753,1929,1929,1929,1929,0
|
|
20241017,115700,1882753,1929,1929,1929,1929,0
|
|
20241017,115600,1882753,1929,1929,1929,1929,0
|
|
20241017,115500,1882753,1929,1929,1929,1929,0
|
|
20241017,115400,1882753,1929,1929,1929,1929,0
|
|
20241017,115300,1882753,1929,1929,1929,1929,0
|
|
20241017,115200,1882753,1929,1929,1929,1929,0
|
|
20241017,115100,1882753,1929,1929,1929,1929,0
|
|
20241017,115000,1882753,1929,1929,1929,1929,0
|
|
20241017,114900,1882753,1929,1929,1929,1929,0
|
|
20241017,114800,1882753,1929,1929,1929,1929,0
|
|
20241017,114700,1882753,1929,1929,1929,1929,0
|
|
20241017,114600,1882753,1929,1929,1929,1929,0
|
|
20241017,114500,1882753,1929,1929,1929,1929,0
|
|
20241017,114400,1882753,1929,1929,1929,1929,0
|
|
20241017,114300,1882753,1929,1929,1929,1929,0
|
|
20241017,114200,1882753,1929,1929,1929,1929,0
|
|
20241017,114100,1882753,1929,1929,1929,1929,0
|
|
20241017,114000,1882753,1929,1929,1929,1929,0
|
|
20241017,113900,1882753,1929,1929,1929,1929,0
|
|
20241017,113800,1882753,1929,1929,1929,1929,0
|
|
20241017,113700,1882753,1929,1929,1929,1929,0
|
|
20241017,113600,1882753,1929,1929,1929,1929,0
|
|
20241017,113500,1882753,1929,1929,1929,1929,0
|
|
20241017,113400,1882753,1929,1929,1929,1929,0
|
|
20241017,113300,1882753,1929,1929,1929,1929,0
|
|
20241017,113200,1882753,1929,1929,1929,1929,0
|
|
20241017,113100,1882753,1929,1929,1929,1929,0
|
|
20241017,113000,1882753,1929,1929,1929,1929,0
|
|
20241017,112900,1882753,1929,1929,1929,1929,0
|
|
20241017,112800,1882753,1929,1929,1929,1929,0
|
|
20241017,112700,1882753,1929,1929,1929,1929,0
|
|
20241017,112600,1882753,1929,1929,1929,1929,0
|
|
20241017,112500,1882753,1929,1929,1929,1929,0
|
|
20241017,112400,1882753,1929,1929,1929,1929,0
|
|
20241017,112300,1882753,1929,1929,1929,1929,0
|
|
20241017,112200,1882753,1929,1929,1929,1929,0
|
|
20241017,112100,1882753,1929,1929,1929,1929,0
|
|
20241017,112000,1882753,1929,1929,1929,1929,0
|
|
20241017,111900,1882753,1929,1929,1929,1929,4
|
|
20241017,111800,1875037,1929,1929,1929,1929,0
|
|
20241017,111700,1875037,1929,1929,1929,1929,0
|
|
20241017,111600,1875037,1929,1929,1929,1929,0
|
|
20241017,111500,1875037,1929,1929,1929,1929,0
|
|
20241017,111400,1875037,1929,1929,1929,1929,0
|
|
20241017,111300,1875037,1929,1929,1929,1929,0
|
|
20241017,111200,1875037,1929,1929,1929,1929,0
|
|
20241017,111100,1875037,1929,1929,1929,1929,0
|
|
20241017,111000,1875037,1929,1929,1929,1929,0
|
|
20241017,110900,1875037,1929,1929,1929,1929,0
|
|
20241017,110800,1875037,1929,1929,1929,1929,0
|
|
20241017,110700,1875037,1929,1929,1929,1929,0
|
|
20241017,110600,1875037,1929,1929,1929,1929,0
|
|
20241017,110500,1875037,1929,1929,1929,1929,0
|
|
20241017,110400,1875037,1929,1929,1929,1929,0
|
|
20241017,110300,1875037,1929,1929,1929,1929,0
|
|
20241017,110200,1875037,1929,1929,1929,1929,0
|
|
20241017,110100,1875037,1929,1929,1929,1929,0
|
|
20241017,110000,1875037,1929,1929,1929,1929,0
|
|
20241017,105900,1875037,1929,1929,1929,1929,0
|
|
20241017,105800,1875037,1929,1929,1929,1929,0
|
|
20241017,105700,1875037,1929,1929,1929,1929,0
|
|
20241017,105600,1875037,1929,1929,1929,1929,1
|
|
20241017,105500,1873108,1912,1912,1912,1912,0
|
|
20241017,105400,1873108,1912,1912,1912,1912,311
|
|
20241017,105300,1278476,1913,1929,1930,1913,24
|
|
20241017,105200,1232514,1913,1913,1913,1913,0
|
|
20241017,105100,1232514,1913,1913,1913,1913,0
|
|
20241017,105000,1232514,1913,1913,1913,1913,1
|
|
20241017,104900,1230601,1930,1930,1930,1930,0
|
|
20241017,104800,1230601,1930,1930,1930,1930,0
|
|
20241017,104700,1230601,1930,1930,1930,1930,0
|
|
20241017,104600,1230601,1930,1930,1930,1930,0
|
|
20241017,104500,1230601,1930,1930,1930,1930,0
|
|
20241017,104400,1230601,1930,1930,1930,1930,0
|
|
20241017,104300,1230601,1930,1930,1930,1930,0
|
|
20241017,104200,1230601,1930,1930,1930,1930,0
|
|
20241017,104100,1230601,1930,1930,1930,1930,0
|
|
20241017,104000,1230601,1930,1930,1930,1930,0
|
|
20241017,103900,1230601,1930,1930,1930,1930,0
|
|
20241017,103800,1230601,1930,1930,1930,1930,0
|
|
20241017,103700,1230601,1930,1930,1930,1930,0
|
|
20241017,103600,1230601,1930,1930,1930,1930,0
|
|
20241017,103500,1230601,1930,1930,1930,1930,0
|
|
20241017,103400,1230601,1930,1930,1930,1930,0
|
|
20241017,103300,1230601,1930,1930,1930,1930,0
|
|
20241017,103200,1230601,1930,1930,1930,1930,0
|
|
20241017,103100,1230601,1930,1930,1930,1930,0
|
|
20241017,103000,1230601,1930,1930,1930,1930,0
|
|
20241017,102900,1230601,1930,1930,1930,1930,0
|
|
20241017,102800,1230601,1930,1930,1930,1930,0
|
|
20241017,102700,1230601,1930,1930,1930,1930,0
|
|
20241017,102600,1230601,1930,1930,1930,1930,0
|
|
20241017,102500,1230601,1930,1930,1930,1930,0
|
|
20241017,102400,1230601,1930,1930,1930,1930,0
|
|
20241017,102300,1230601,1930,1930,1930,1930,0
|
|
20241017,102200,1230601,1930,1930,1930,1930,0
|
|
20241017,102100,1230601,1930,1930,1930,1930,0
|
|
20241017,102000,1230601,1930,1929,1930,1929,155
|
|
20241017,101900,931499,1929,1929,1929,1929,0
|
|
20241017,101800,931499,1929,1929,1929,1929,0
|
|
20241017,101700,931499,1929,1929,1929,1929,300
|
|
20241017,101600,352799,1929,1929,1929,1929,0
|
|
20241017,101500,352799,1929,1929,1929,1929,0
|
|
20241017,101400,352799,1929,1929,1929,1929,0
|
|
20241017,101300,352799,1929,1929,1929,1929,0
|
|
20241017,101200,352799,1929,1929,1929,1929,0
|
|
20241017,101100,352799,1929,1929,1929,1929,0
|
|
20241017,101000,352799,1929,1929,1929,1929,0
|
|
20241017,100900,352799,1929,1929,1929,1929,0
|
|
20241017,100800,352799,1929,1929,1929,1929,0
|
|
20241017,100700,352799,1929,1929,1929,1929,0
|
|
20241017,100600,352799,1929,1929,1929,1929,0
|
|
20241017,100500,352799,1929,1929,1929,1929,0
|
|
20241017,100400,352799,1929,1929,1929,1929,0
|
|
20241017,100300,352799,1929,1929,1929,1929,0
|
|
20241017,100200,352799,1929,1929,1929,1929,0
|
|
20241017,100100,352799,1929,1929,1929,1929,0
|
|
20241017,100000,352799,1929,1929,1929,1929,0
|
|
20241017,095900,352799,1929,1929,1929,1929,30
|
|
20241017,095800,294929,1929,1929,1929,1929,30
|
|
20241017,095700,237059,1929,1929,1929,1929,0
|
|
20241017,095600,237059,1929,1929,1929,1929,0
|
|
20241017,095500,237059,1929,1929,1929,1929,0
|
|
20241017,095400,237059,1929,1929,1929,1929,0
|
|
20241017,095300,237059,1929,1929,1929,1929,0
|
|
20241017,095200,237059,1929,1929,1929,1929,1
|
|
20241017,095100,235130,1929,1929,1929,1929,0
|
|
20241017,095000,235130,1929,1929,1929,1929,0
|
|
20241017,094900,235130,1929,1912,1929,1912,7
|
|
20241017,094800,221729,1929,1929,1929,1929,0
|
|
20241017,094700,221729,1929,1929,1929,1929,0
|
|
20241017,094600,221729,1929,1929,1929,1929,0
|
|
20241017,094500,221729,1929,1929,1929,1929,0
|
|
20241017,094400,221729,1929,1929,1929,1929,0
|
|
20241017,094300,221729,1929,1929,1929,1929,0
|
|
20241017,094200,221729,1929,1929,1929,1929,0
|
|
20241017,094100,221729,1929,1929,1929,1929,0
|
|
20241017,094000,221729,1929,1929,1929,1929,1
|
|
20241017,093900,219800,1929,1929,1929,1929,0
|
|
20241017,093800,219800,1929,1929,1929,1929,0
|
|
20241017,093700,219800,1929,1929,1929,1929,0
|
|
20241017,093600,219800,1929,1929,1929,1929,0
|
|
20241017,093500,219800,1929,1929,1929,1929,0
|
|
20241017,093400,219800,1929,1929,1929,1929,0
|
|
20241017,093300,219800,1929,1929,1929,1929,0
|
|
20241017,093200,219800,1929,1929,1929,1929,0
|
|
20241017,093100,219800,1929,1907,1929,1907,12
|
|
20241017,093000,196755,1904,1904,1904,1904,0
|
|
20241017,092900,196755,1904,1904,1904,1904,0
|
|
20241017,092800,196755,1904,1904,1904,1904,0
|
|
20241017,092700,196755,1904,1904,1904,1904,0
|
|
20241017,092600,196755,1904,1904,1904,1904,0
|
|
20241017,092500,196755,1904,1904,1904,1904,0
|
|
20241017,092400,196755,1904,1904,1904,1904,1
|
|
20241017,092300,194851,1902,1902,1902,1902,1
|
|
20241017,092200,192949,1937,1937,1937,1937,0
|
|
20241017,092100,192949,1937,1937,1937,1937,0
|
|
20241017,092000,192949,1937,1937,1937,1937,0
|
|
20241017,091900,192949,1937,1937,1937,1937,0
|
|
20241017,091800,192949,1937,1937,1937,1937,0
|
|
20241017,091700,192949,1937,1937,1937,1937,0
|
|
20241017,091600,192949,1937,1937,1937,1937,0
|
|
20241017,091500,192949,1937,1937,1937,1937,0
|
|
20241017,091400,192949,1937,1899,1937,1899,89
|
|
20241017,091300,20856,1896,1896,1896,1896,0
|
|
20241017,091200,20856,1896,1896,1896,1896,0
|
|
20241017,091100,20856,1896,1896,1896,1896,0
|
|
20241017,091000,20856,1896,1896,1896,1896,0
|
|
20241017,090900,20856,1896,1896,1896,1896,0
|
|
20241017,090800,20856,1896,1896,1896,1896,0
|
|
20241017,090700,20856,1896,1896,1896,1896,0
|
|
20241017,090600,20856,1896,1896,1896,1896,0
|
|
20241017,090500,20856,1896,1896,1896,1896,5
|
|
20241017,090400,11376,1896,1896,1896,1896,0
|
|
20241017,090300,11376,1896,1896,1896,1896,0
|
|
20241017,090200,11376,1896,1896,1896,1896,0
|
|
20241017,090100,11376,1896,1896,1896,1896,0
|
|
20241017,090000,11376,1896,1896,1896,1896,6
|