658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,195500,3783180,1920,1920,1920,1920,48
|
|
20241024,195400,3783180,1920,1920,1920,1920,0
|
|
20241024,195300,3783180,1920,1920,1920,1920,0
|
|
20241024,195200,3783180,1920,1920,1920,1920,0
|
|
20241024,195100,3783180,1920,1920,1920,1920,0
|
|
20241024,195000,3783180,1920,1920,1920,1920,0
|
|
20241024,194900,3783180,1920,1920,1920,1920,0
|
|
20241024,194800,3783180,1920,1920,1920,1920,0
|
|
20241024,194700,3783180,1920,1920,1920,1920,0
|
|
20241024,194600,3783180,1920,1920,1920,1920,0
|
|
20241024,194500,3783180,1920,1920,1920,1920,0
|
|
20241024,194400,3783180,1920,1920,1920,1920,0
|
|
20241024,194300,3783180,1920,1920,1920,1920,0
|
|
20241024,194200,3783180,1920,1920,1920,1920,0
|
|
20241024,194100,3783180,1920,1920,1920,1920,0
|
|
20241024,194000,3783180,1920,1920,1920,1920,0
|
|
20241024,193900,3783180,1920,1920,1920,1920,0
|
|
20241024,193800,3783180,1920,1920,1920,1920,0
|
|
20241024,193700,3783180,1920,1920,1920,1920,0
|
|
20241024,193600,3783180,1920,1920,1920,1920,0
|
|
20241024,193500,3783180,1920,1920,1920,1920,0
|
|
20241024,193400,3783180,1920,1920,1920,1920,0
|
|
20241024,193300,3783180,1920,1920,1920,1920,0
|
|
20241024,193200,3783180,1920,1920,1920,1920,0
|
|
20241024,193100,3783180,1920,1920,1920,1920,0
|
|
20241024,193000,3783180,1920,1920,1920,1920,0
|
|
20241024,192900,3783180,1920,1920,1920,1920,0
|
|
20241024,192800,3783180,1920,1920,1920,1920,0
|
|
20241024,192700,3783180,1920,1920,1920,1920,0
|
|
20241024,192600,3783180,1920,1920,1920,1920,0
|
|
20241024,192500,3783180,1920,1920,1920,1920,48
|
|
20241024,192400,3783180,1920,1920,1920,1920,0
|
|
20241024,192300,3783180,1920,1920,1920,1920,0
|
|
20241024,192200,3783180,1920,1920,1920,1920,0
|
|
20241024,192100,3783180,1920,1920,1920,1920,0
|
|
20241024,192000,3783180,1920,1920,1920,1920,0
|
|
20241024,191900,3783180,1920,1920,1920,1920,0
|
|
20241024,191800,3783180,1920,1920,1920,1920,0
|
|
20241024,191700,3783180,1920,1920,1920,1920,0
|
|
20241024,191600,3783180,1920,1920,1920,1920,0
|
|
20241024,191500,3783180,1920,1920,1920,1920,0
|
|
20241024,191400,3783180,1920,1920,1920,1920,0
|
|
20241024,191300,3783180,1920,1920,1920,1920,0
|
|
20241024,191200,3783180,1920,1920,1920,1920,0
|
|
20241024,191100,3783180,1920,1920,1920,1920,0
|
|
20241024,191000,3783180,1920,1920,1920,1920,0
|
|
20241024,190900,3783180,1920,1920,1920,1920,0
|
|
20241024,190800,3783180,1920,1920,1920,1920,0
|
|
20241024,190700,3783180,1920,1920,1920,1920,0
|
|
20241024,190600,3783180,1920,1920,1920,1920,0
|
|
20241024,190500,3783180,1920,1920,1920,1920,0
|
|
20241024,190400,3783180,1920,1920,1920,1920,0
|
|
20241024,190300,3783180,1920,1920,1920,1920,0
|
|
20241024,190200,3783180,1920,1920,1920,1920,0
|
|
20241024,190100,3783180,1920,1920,1920,1920,0
|
|
20241024,190000,3783180,1920,1920,1920,1920,0
|
|
20241024,185900,3783180,1920,1920,1920,1920,0
|
|
20241024,185800,3783180,1920,1920,1920,1920,0
|
|
20241024,185700,3783180,1920,1920,1920,1920,0
|
|
20241024,185600,3783180,1920,1920,1920,1920,0
|
|
20241024,185500,3783180,1920,1920,1920,1920,48
|
|
20241024,185400,3783180,1920,1920,1920,1920,0
|
|
20241024,185300,3783180,1920,1920,1920,1920,0
|
|
20241024,185200,3783180,1920,1920,1920,1920,0
|
|
20241024,185100,3783180,1920,1920,1920,1920,0
|
|
20241024,185000,3783180,1920,1920,1920,1920,0
|
|
20241024,184900,3783180,1920,1920,1920,1920,0
|
|
20241024,184800,3783180,1920,1920,1920,1920,0
|
|
20241024,184700,3783180,1920,1920,1920,1920,0
|
|
20241024,184600,3783180,1920,1920,1920,1920,0
|
|
20241024,184500,3783180,1920,1920,1920,1920,0
|
|
20241024,184400,3783180,1920,1920,1920,1920,0
|
|
20241024,184300,3783180,1920,1920,1920,1920,0
|
|
20241024,184200,3783180,1920,1920,1920,1920,0
|
|
20241024,184100,3783180,1920,1920,1920,1920,0
|
|
20241024,184000,3783180,1920,1920,1920,1920,0
|
|
20241024,183900,3783180,1920,1920,1920,1920,0
|
|
20241024,183800,3783180,1920,1920,1920,1920,0
|
|
20241024,183700,3783180,1920,1920,1920,1920,0
|
|
20241024,183600,3783180,1920,1920,1920,1920,0
|
|
20241024,183500,3783180,1920,1920,1920,1920,0
|
|
20241024,183400,3783180,1920,1920,1920,1920,0
|
|
20241024,183300,3783180,1920,1920,1920,1920,0
|
|
20241024,183200,3783180,1920,1920,1920,1920,0
|
|
20241024,183100,3783180,1920,1920,1920,1920,0
|
|
20241024,183000,3783180,1920,1920,1920,1920,0
|
|
20241024,182900,3783180,1920,1920,1920,1920,0
|
|
20241024,182800,3783180,1920,1920,1920,1920,0
|
|
20241024,182700,3783180,1920,1920,1920,1920,0
|
|
20241024,182600,3783180,1920,1920,1920,1920,0
|
|
20241024,182500,3783180,1920,1920,1920,1920,48
|
|
20241024,182400,3783180,1920,1920,1920,1920,0
|
|
20241024,182300,3783180,1920,1920,1920,1920,0
|
|
20241024,182200,3783180,1920,1920,1920,1920,0
|
|
20241024,182100,3783180,1920,1920,1920,1920,0
|
|
20241024,182000,3783180,1920,1920,1920,1920,0
|
|
20241024,181900,3783180,1920,1920,1920,1920,0
|
|
20241024,181800,3783180,1920,1920,1920,1920,0
|
|
20241024,181700,3783180,1920,1920,1920,1920,0
|
|
20241024,181600,3783180,1920,1920,1920,1920,0
|
|
20241024,181500,3783180,1920,1920,1920,1920,0
|
|
20241024,181400,3783180,1920,1920,1920,1920,0
|
|
20241024,181300,3783180,1920,1920,1920,1920,0
|
|
20241024,181200,3783180,1920,1920,1920,1920,0
|
|
20241024,181100,3783180,1920,1920,1920,1920,0
|
|
20241024,181000,3783180,1920,1920,1920,1920,0
|
|
20241024,180900,3783180,1920,1920,1920,1920,0
|
|
20241024,180800,3783180,1920,1920,1920,1920,0
|
|
20241024,180700,3783180,1920,1920,1920,1920,0
|
|
20241024,180600,3783180,1920,1920,1920,1920,0
|
|
20241024,180500,3783180,1920,1920,1920,1920,0
|
|
20241024,180400,3783180,1920,1920,1920,1920,0
|
|
20241024,180300,3783180,1920,1920,1920,1920,0
|
|
20241024,180200,3783180,1920,1920,1920,1920,0
|
|
20241024,180100,3783180,1920,1920,1920,1920,0
|
|
20241024,180000,3783180,1920,1920,1920,1920,0
|
|
20241024,175900,3783180,1920,1920,1920,1920,0
|
|
20241024,175800,3783180,1920,1920,1920,1920,0
|
|
20241024,175700,3783180,1920,1920,1920,1920,0
|
|
20241024,175600,3783180,1920,1920,1920,1920,0
|
|
20241024,175500,3783180,1920,1920,1920,1920,48
|
|
20241024,175400,3783180,1920,1920,1920,1920,0
|
|
20241024,175300,3783180,1920,1920,1920,1920,0
|
|
20241024,175200,3783180,1920,1920,1920,1920,0
|
|
20241024,175100,3783180,1920,1920,1920,1920,0
|
|
20241024,175000,3783180,1920,1920,1920,1920,0
|
|
20241024,174900,3783180,1920,1920,1920,1920,0
|
|
20241024,174800,3783180,1920,1920,1920,1920,0
|
|
20241024,174700,3783180,1920,1920,1920,1920,0
|
|
20241024,174600,3783180,1920,1920,1920,1920,0
|
|
20241024,174500,3783180,1920,1920,1920,1920,0
|
|
20241024,174400,3783180,1920,1920,1920,1920,0
|
|
20241024,174300,3783180,1920,1920,1920,1920,0
|
|
20241024,174200,3783180,1920,1920,1920,1920,0
|
|
20241024,174100,3783180,1920,1920,1920,1920,0
|
|
20241024,174000,3783180,1920,1920,1920,1920,0
|
|
20241024,173900,3783180,1920,1920,1920,1920,0
|
|
20241024,173800,3783180,1920,1920,1920,1920,0
|
|
20241024,173700,3783180,1920,1920,1920,1920,0
|
|
20241024,173600,3783180,1920,1920,1920,1920,0
|
|
20241024,173500,3783180,1920,1920,1920,1920,0
|
|
20241024,173400,3783180,1920,1920,1920,1920,0
|
|
20241024,173300,3783180,1920,1920,1920,1920,0
|
|
20241024,173200,3783180,1920,1920,1920,1920,0
|
|
20241024,173100,3783180,1920,1920,1920,1920,0
|
|
20241024,173000,3783180,1920,1920,1920,1920,0
|
|
20241024,172900,3783180,1920,1920,1920,1920,0
|
|
20241024,172800,3783180,1920,1920,1920,1920,0
|
|
20241024,172700,3783180,1920,1920,1920,1920,0
|
|
20241024,172600,3783180,1920,1920,1920,1920,0
|
|
20241024,172500,3783180,1920,1920,1920,1920,48
|
|
20241024,172400,3783180,1920,1920,1920,1920,0
|
|
20241024,172300,3783180,1920,1920,1920,1920,0
|
|
20241024,172200,3783180,1920,1920,1920,1920,0
|
|
20241024,172100,3783180,1920,1920,1920,1920,0
|
|
20241024,172000,3783180,1920,1920,1920,1920,0
|
|
20241024,171900,3783180,1920,1920,1920,1920,0
|
|
20241024,171800,3783180,1920,1920,1920,1920,0
|
|
20241024,171700,3783180,1920,1920,1920,1920,0
|
|
20241024,171600,3783180,1920,1920,1920,1920,0
|
|
20241024,171500,3783180,1920,1920,1920,1920,0
|
|
20241024,171400,3783180,1920,1920,1920,1920,0
|
|
20241024,171300,3783180,1920,1920,1920,1920,0
|
|
20241024,171200,3783180,1920,1920,1920,1920,0
|
|
20241024,171100,3783180,1920,1920,1920,1920,0
|
|
20241024,171000,3783180,1920,1920,1920,1920,0
|
|
20241024,170900,3783180,1920,1920,1920,1920,0
|
|
20241024,170800,3783180,1920,1920,1920,1920,0
|
|
20241024,170700,3783180,1920,1920,1920,1920,0
|
|
20241024,170600,3783180,1920,1920,1920,1920,0
|
|
20241024,170500,3783180,1920,1920,1920,1920,0
|
|
20241024,170400,3783180,1920,1920,1920,1920,0
|
|
20241024,170300,3783180,1920,1920,1920,1920,0
|
|
20241024,170200,3783180,1920,1920,1920,1920,0
|
|
20241024,170100,3783180,1920,1920,1920,1920,0
|
|
20241024,170000,3783180,1920,1920,1920,1920,0
|
|
20241024,165900,3783180,1920,1920,1920,1920,0
|
|
20241024,165800,3783180,1920,1920,1920,1920,0
|
|
20241024,165700,3783180,1920,1920,1920,1920,0
|
|
20241024,165600,3783180,1920,1920,1920,1920,0
|
|
20241024,165500,3783180,1920,1920,1920,1920,48
|
|
20241024,165400,3783180,1920,1920,1920,1920,0
|
|
20241024,165300,3783180,1920,1920,1920,1920,0
|
|
20241024,165200,3783180,1920,1920,1920,1920,0
|
|
20241024,165100,3783180,1920,1920,1920,1920,0
|
|
20241024,165000,3783180,1920,1920,1920,1920,0
|
|
20241024,164900,3783180,1920,1920,1920,1920,0
|
|
20241024,164800,3783180,1920,1920,1920,1920,0
|
|
20241024,164700,3783180,1920,1920,1920,1920,0
|
|
20241024,164600,3783180,1920,1920,1920,1920,0
|
|
20241024,164500,3783180,1920,1920,1920,1920,0
|
|
20241024,164400,3783180,1920,1920,1920,1920,0
|
|
20241024,164300,3783180,1920,1920,1920,1920,0
|
|
20241024,164200,3783180,1920,1920,1920,1920,0
|
|
20241024,164100,3783180,1920,1920,1920,1920,0
|
|
20241024,164000,3783180,1920,1920,1920,1920,0
|
|
20241024,163900,3783180,1920,1920,1920,1920,0
|
|
20241024,163800,3783180,1920,1920,1920,1920,0
|
|
20241024,163700,3783180,1920,1920,1920,1920,0
|
|
20241024,163600,3783180,1920,1920,1920,1920,0
|
|
20241024,163500,3783180,1920,1920,1920,1920,0
|
|
20241024,163400,3783180,1920,1920,1920,1920,0
|
|
20241024,163300,3783180,1920,1920,1920,1920,0
|
|
20241024,163200,3783180,1920,1920,1920,1920,0
|
|
20241024,163100,3783180,1920,1920,1920,1920,0
|
|
20241024,163000,3783180,1920,1920,1920,1920,0
|
|
20241024,162900,3783180,1920,1920,1920,1920,0
|
|
20241024,162800,3783180,1920,1920,1920,1920,0
|
|
20241024,162700,3783180,1920,1920,1920,1920,0
|
|
20241024,162600,3783180,1920,1920,1920,1920,0
|
|
20241024,162500,3783180,1920,1920,1920,1920,48
|
|
20241024,162400,3783180,1920,1920,1920,1920,0
|
|
20241024,162300,3783180,1920,1920,1920,1920,0
|
|
20241024,162200,3783180,1920,1920,1920,1920,0
|
|
20241024,162100,3783180,1920,1920,1920,1920,0
|
|
20241024,162000,3783180,1920,1920,1920,1920,0
|
|
20241024,161900,3783180,1920,1920,1920,1920,0
|
|
20241024,161800,3783180,1920,1920,1920,1920,0
|
|
20241024,161700,3783180,1920,1920,1920,1920,0
|
|
20241024,161600,3783180,1920,1920,1920,1920,0
|
|
20241024,161500,3783180,1920,1920,1920,1920,0
|
|
20241024,161400,3783180,1920,1920,1920,1920,0
|
|
20241024,161300,3783180,1920,1920,1920,1920,0
|
|
20241024,161200,3783180,1920,1920,1920,1920,0
|
|
20241024,161100,3783180,1920,1920,1920,1920,0
|
|
20241024,161000,3783180,1920,1920,1920,1920,0
|
|
20241024,160900,3783180,1920,1920,1920,1920,0
|
|
20241024,160800,3783180,1920,1920,1920,1920,0
|
|
20241024,160700,3783180,1920,1920,1920,1920,0
|
|
20241024,160600,3783180,1920,1920,1920,1920,0
|
|
20241024,160500,3783180,1920,1920,1920,1920,0
|
|
20241024,160400,3783180,1920,1920,1920,1920,0
|
|
20241024,160300,3783180,1920,1920,1920,1920,0
|
|
20241024,160200,3783180,1920,1920,1920,1920,0
|
|
20241024,160100,3783180,1920,1920,1920,1920,0
|
|
20241024,160000,3783180,1920,1920,1920,1920,0
|
|
20241024,155900,3783180,1920,1920,1920,1920,0
|
|
20241024,155800,3783180,1920,1920,1920,1920,0
|
|
20241024,155700,3783180,1920,1920,1920,1920,0
|
|
20241024,155600,3783180,1920,1920,1920,1920,0
|
|
20241024,155500,3783180,1920,1920,1920,1920,48
|
|
20241024,155400,3783180,1920,1920,1920,1920,0
|
|
20241024,155300,3783180,1920,1920,1920,1920,0
|
|
20241024,155200,3783180,1920,1920,1920,1920,0
|
|
20241024,155100,3783180,1920,1920,1920,1920,0
|
|
20241024,155000,3783180,1920,1920,1920,1920,0
|
|
20241024,154900,3783180,1920,1920,1920,1920,0
|
|
20241024,154800,3783180,1920,1920,1920,1920,0
|
|
20241024,154700,3783180,1920,1920,1920,1920,0
|
|
20241024,154600,3783180,1920,1920,1920,1920,0
|
|
20241024,154500,3783180,1920,1920,1920,1920,0
|
|
20241024,154400,3783180,1920,1920,1920,1920,0
|
|
20241024,154300,3783180,1920,1920,1920,1920,0
|
|
20241024,154200,3783180,1920,1920,1920,1920,0
|
|
20241024,154100,3783180,1920,1920,1920,1920,0
|
|
20241024,154000,3783180,1920,1920,1920,1920,0
|
|
20241024,153900,3783180,1920,1920,1920,1920,0
|
|
20241024,153800,3783180,1920,1920,1920,1920,0
|
|
20241024,153700,3783180,1920,1920,1920,1920,0
|
|
20241024,153600,3783180,1920,1920,1920,1920,0
|
|
20241024,153500,3783180,1920,1920,1920,1920,0
|
|
20241024,153400,3783180,1920,1920,1920,1920,0
|
|
20241024,153300,3783180,1920,1920,1920,1920,0
|
|
20241024,153200,3783180,1920,1920,1920,1920,0
|
|
20241024,153100,3783180,1920,1920,1920,1920,0
|
|
20241024,153000,3783180,1920,1920,1920,1920,48
|
|
20241024,152900,3691020,1930,1930,1930,1930,0
|
|
20241024,152800,3691020,1930,1930,1930,1930,0
|
|
20241024,152700,3691020,1930,1930,1930,1930,0
|
|
20241024,152600,3691020,1930,1930,1930,1930,0
|
|
20241024,152500,3691020,1930,1930,1930,1930,0
|
|
20241024,152400,3691020,1930,1930,1930,1930,0
|
|
20241024,152300,3691020,1930,1930,1930,1930,0
|
|
20241024,152200,3691020,1930,1930,1930,1930,0
|
|
20241024,152100,3691020,1930,1930,1930,1930,0
|
|
20241024,152000,3691020,1930,1930,1930,1930,0
|
|
20241024,151900,3691020,1930,1930,1930,1930,0
|
|
20241024,151800,3691020,1930,1930,1930,1930,0
|
|
20241024,151700,3691020,1930,1930,1930,1930,0
|
|
20241024,151600,3691020,1930,1930,1930,1930,0
|
|
20241024,151500,3691020,1930,1930,1930,1930,0
|
|
20241024,151400,3691020,1930,1930,1930,1930,0
|
|
20241024,151300,3691020,1930,1930,1930,1930,0
|
|
20241024,151200,3691020,1930,1930,1930,1930,1
|
|
20241024,151100,3689090,1920,1920,1920,1920,61
|
|
20241024,151000,3571970,1930,1930,1930,1930,0
|
|
20241024,150900,3571970,1930,1930,1930,1930,0
|
|
20241024,150800,3571970,1930,1930,1930,1930,0
|
|
20241024,150700,3571970,1930,1930,1930,1930,0
|
|
20241024,150600,3571970,1930,1930,1930,1930,0
|
|
20241024,150500,3571970,1930,1930,1930,1930,0
|
|
20241024,150400,3571970,1930,1930,1930,1930,0
|
|
20241024,150300,3571970,1930,1930,1930,1930,0
|
|
20241024,150200,3571970,1930,1930,1930,1930,0
|
|
20241024,150100,3571970,1930,1930,1930,1930,0
|
|
20241024,150000,3571970,1930,1930,1930,1930,0
|
|
20241024,145900,3571970,1930,1930,1930,1930,0
|
|
20241024,145800,3571970,1930,1930,1930,1930,0
|
|
20241024,145700,3571970,1930,1922,1930,1922,4
|
|
20241024,145600,3564265,1903,1903,1903,1903,0
|
|
20241024,145500,3564265,1903,1903,1903,1903,0
|
|
20241024,145400,3564265,1903,1903,1903,1903,0
|
|
20241024,145300,3564265,1903,1903,1903,1903,0
|
|
20241024,145200,3564265,1903,1903,1903,1903,0
|
|
20241024,145100,3564265,1903,1903,1903,1903,0
|
|
20241024,145000,3564265,1903,1903,1903,1903,0
|
|
20241024,144900,3564265,1903,1903,1903,1903,0
|
|
20241024,144800,3564265,1903,1903,1903,1903,0
|
|
20241024,144700,3564265,1903,1903,1903,1903,0
|
|
20241024,144600,3564265,1903,1914,1914,1903,41
|
|
20241024,144500,3486150,1931,1931,1931,1931,0
|
|
20241024,144400,3486150,1931,1931,1931,1931,0
|
|
20241024,144300,3486150,1931,1931,1931,1931,0
|
|
20241024,144200,3486150,1931,1931,1931,1931,0
|
|
20241024,144100,3486150,1931,1931,1931,1931,0
|
|
20241024,144000,3486150,1931,1931,1931,1931,0
|
|
20241024,143900,3486150,1931,1931,1931,1931,0
|
|
20241024,143800,3486150,1931,1931,1931,1931,0
|
|
20241024,143700,3486150,1931,1931,1931,1931,0
|
|
20241024,143600,3486150,1931,1931,1931,1931,0
|
|
20241024,143500,3486150,1931,1931,1931,1931,0
|
|
20241024,143400,3486150,1931,1931,1931,1931,0
|
|
20241024,143300,3486150,1931,1931,1931,1931,0
|
|
20241024,143200,3486150,1931,1931,1931,1931,0
|
|
20241024,143100,3486150,1931,1931,1931,1931,0
|
|
20241024,143000,3486150,1931,1931,1931,1931,0
|
|
20241024,142900,3486150,1931,1931,1931,1931,0
|
|
20241024,142800,3486150,1931,1931,1931,1931,0
|
|
20241024,142700,3486150,1931,1931,1931,1931,0
|
|
20241024,142600,3486150,1931,1931,1931,1931,0
|
|
20241024,142500,3486150,1931,1931,1931,1931,0
|
|
20241024,142400,3486150,1931,1931,1931,1931,0
|
|
20241024,142300,3486150,1931,1931,1931,1931,0
|
|
20241024,142200,3486150,1931,1931,1931,1931,10
|
|
20241024,142100,3466840,1931,1931,1931,1931,0
|
|
20241024,142000,3466840,1931,1931,1931,1931,0
|
|
20241024,141900,3466840,1931,1931,1931,1931,0
|
|
20241024,141800,3466840,1931,1931,1931,1931,0
|
|
20241024,141700,3466840,1931,1931,1931,1931,0
|
|
20241024,141600,3466840,1931,1931,1931,1931,0
|
|
20241024,141500,3466840,1931,1931,1931,1931,0
|
|
20241024,141400,3466840,1931,1931,1931,1931,0
|
|
20241024,141300,3466840,1931,1931,1931,1931,0
|
|
20241024,141200,3466840,1931,1931,1931,1931,0
|
|
20241024,141100,3466840,1931,1931,1931,1931,0
|
|
20241024,141000,3466840,1931,1931,1931,1931,0
|
|
20241024,140900,3466840,1931,1931,1931,1931,0
|
|
20241024,140800,3466840,1931,1931,1931,1931,0
|
|
20241024,140700,3466840,1931,1931,1931,1931,0
|
|
20241024,140600,3466840,1931,1931,1931,1931,0
|
|
20241024,140500,3466840,1931,1931,1931,1931,0
|
|
20241024,140400,3466840,1931,1931,1931,1931,0
|
|
20241024,140300,3466840,1931,1931,1931,1931,0
|
|
20241024,140200,3466840,1931,1931,1931,1931,0
|
|
20241024,140100,3466840,1931,1931,1931,1931,0
|
|
20241024,140000,3466840,1931,1931,1931,1931,0
|
|
20241024,135900,3466840,1931,1931,1931,1931,0
|
|
20241024,135800,3466840,1931,1931,1931,1931,0
|
|
20241024,135700,3466840,1931,1931,1931,1931,0
|
|
20241024,135600,3466840,1931,1931,1931,1931,0
|
|
20241024,135500,3466840,1931,1931,1931,1931,0
|
|
20241024,135400,3466840,1931,1931,1931,1931,0
|
|
20241024,135300,3466840,1931,1931,1931,1931,0
|
|
20241024,135200,3466840,1931,1931,1931,1931,0
|
|
20241024,135100,3466840,1931,1931,1931,1931,0
|
|
20241024,135000,3466840,1931,1931,1931,1931,0
|
|
20241024,134900,3466840,1931,1922,1931,1922,5
|
|
20241024,134800,3457203,1903,1903,1903,1903,0
|
|
20241024,134700,3457203,1903,1903,1903,1903,0
|
|
20241024,134600,3457203,1903,1903,1903,1903,0
|
|
20241024,134500,3457203,1903,1903,1903,1903,0
|
|
20241024,134400,3457203,1903,1903,1903,1903,0
|
|
20241024,134300,3457203,1903,1903,1903,1903,0
|
|
20241024,134200,3457203,1903,1903,1903,1903,0
|
|
20241024,134100,3457203,1903,1903,1903,1903,0
|
|
20241024,134000,3457203,1903,1903,1903,1903,0
|
|
20241024,133900,3457203,1903,1903,1903,1903,0
|
|
20241024,133800,3457203,1903,1903,1903,1903,0
|
|
20241024,133700,3457203,1903,1903,1903,1903,0
|
|
20241024,133600,3457203,1903,1903,1903,1903,0
|
|
20241024,133500,3457203,1903,1903,1903,1903,100
|
|
20241024,133400,3266903,1903,1903,1903,1903,0
|
|
20241024,133300,3266903,1903,1903,1903,1903,0
|
|
20241024,133200,3266903,1903,1904,1904,1903,112
|
|
20241024,133100,3053679,1905,1905,1905,1905,0
|
|
20241024,133000,3053679,1905,1905,1905,1905,0
|
|
20241024,132900,3053679,1905,1905,1905,1905,0
|
|
20241024,132800,3053679,1905,1905,1905,1905,0
|
|
20241024,132700,3053679,1905,1905,1905,1905,0
|
|
20241024,132600,3053679,1905,1905,1905,1905,0
|
|
20241024,132500,3053679,1905,1905,1905,1905,0
|
|
20241024,132400,3053679,1905,1905,1905,1905,0
|
|
20241024,132300,3053679,1905,1911,1911,1905,10
|
|
20241024,132200,3034584,1914,1914,1914,1914,0
|
|
20241024,132100,3034584,1914,1914,1914,1914,0
|
|
20241024,132000,3034584,1914,1914,1914,1914,0
|
|
20241024,131900,3034584,1914,1914,1914,1914,0
|
|
20241024,131800,3034584,1914,1914,1914,1914,0
|
|
20241024,131700,3034584,1914,1914,1914,1914,0
|
|
20241024,131600,3034584,1914,1914,1914,1914,0
|
|
20241024,131500,3034584,1914,1914,1914,1914,0
|
|
20241024,131400,3034584,1914,1914,1914,1914,0
|
|
20241024,131300,3034584,1914,1914,1914,1914,0
|
|
20241024,131200,3034584,1914,1914,1914,1914,0
|
|
20241024,131100,3034584,1914,1914,1914,1914,0
|
|
20241024,131000,3034584,1914,1914,1914,1914,0
|
|
20241024,130900,3034584,1914,1914,1914,1914,0
|
|
20241024,130800,3034584,1914,1914,1914,1914,0
|
|
20241024,130700,3034584,1914,1914,1914,1914,0
|
|
20241024,130600,3034584,1914,1914,1914,1914,0
|
|
20241024,130500,3034584,1914,1914,1914,1914,0
|
|
20241024,130400,3034584,1914,1914,1914,1914,0
|
|
20241024,130300,3034584,1914,1914,1914,1914,0
|
|
20241024,130200,3034584,1914,1914,1914,1914,0
|
|
20241024,130100,3034584,1914,1914,1914,1914,0
|
|
20241024,130000,3034584,1914,1914,1914,1914,0
|
|
20241024,125900,3034584,1914,1914,1914,1914,0
|
|
20241024,125800,3034584,1914,1914,1914,1914,0
|
|
20241024,125700,3034584,1914,1914,1914,1914,0
|
|
20241024,125600,3034584,1914,1914,1914,1914,0
|
|
20241024,125500,3034584,1914,1914,1914,1914,0
|
|
20241024,125400,3034584,1914,1914,1914,1914,0
|
|
20241024,125300,3034584,1914,1914,1914,1914,1
|
|
20241024,125200,3032670,1914,1914,1914,1914,0
|
|
20241024,125100,3032670,1914,1914,1914,1914,0
|
|
20241024,125000,3032670,1914,1914,1914,1914,0
|
|
20241024,124900,3032670,1914,1914,1914,1914,0
|
|
20241024,124800,3032670,1914,1914,1914,1914,0
|
|
20241024,124700,3032670,1914,1914,1914,1914,0
|
|
20241024,124600,3032670,1914,1914,1914,1914,0
|
|
20241024,124500,3032670,1914,1914,1914,1914,0
|
|
20241024,124400,3032670,1914,1914,1914,1914,0
|
|
20241024,124300,3032670,1914,1914,1914,1914,0
|
|
20241024,124200,3032670,1914,1914,1914,1914,0
|
|
20241024,124100,3032670,1914,1914,1914,1914,0
|
|
20241024,124000,3032670,1914,1914,1914,1914,0
|
|
20241024,123900,3032670,1914,1914,1914,1914,0
|
|
20241024,123800,3032670,1914,1914,1914,1914,0
|
|
20241024,123700,3032670,1914,1914,1914,1914,0
|
|
20241024,123600,3032670,1914,1914,1914,1914,0
|
|
20241024,123500,3032670,1914,1914,1914,1914,0
|
|
20241024,123400,3032670,1914,1914,1914,1914,0
|
|
20241024,123300,3032670,1914,1914,1914,1914,0
|
|
20241024,123200,3032670,1914,1914,1914,1914,0
|
|
20241024,123100,3032670,1914,1914,1914,1914,0
|
|
20241024,123000,3032670,1914,1914,1914,1914,0
|
|
20241024,122900,3032670,1914,1914,1914,1914,7
|
|
20241024,122800,3019272,1933,1933,1933,1933,0
|
|
20241024,122700,3019272,1933,1933,1933,1933,0
|
|
20241024,122600,3019272,1933,1933,1933,1933,0
|
|
20241024,122500,3019272,1933,1933,1933,1933,0
|
|
20241024,122400,3019272,1933,1933,1933,1933,0
|
|
20241024,122300,3019272,1933,1933,1933,1933,0
|
|
20241024,122200,3019272,1933,1933,1933,1933,0
|
|
20241024,122100,3019272,1933,1933,1933,1933,0
|
|
20241024,122000,3019272,1933,1933,1933,1933,0
|
|
20241024,121900,3019272,1933,1933,1933,1933,0
|
|
20241024,121800,3019272,1933,1933,1933,1933,0
|
|
20241024,121700,3019272,1933,1933,1933,1933,0
|
|
20241024,121600,3019272,1933,1933,1933,1933,0
|
|
20241024,121500,3019272,1933,1933,1933,1933,0
|
|
20241024,121400,3019272,1933,1933,1933,1933,0
|
|
20241024,121300,3019272,1933,1933,1933,1933,0
|
|
20241024,121200,3019272,1933,1933,1933,1933,0
|
|
20241024,121100,3019272,1933,1933,1933,1933,0
|
|
20241024,121000,3019272,1933,1933,1933,1933,0
|
|
20241024,120900,3019272,1933,1933,1933,1933,0
|
|
20241024,120800,3019272,1933,1933,1933,1933,0
|
|
20241024,120700,3019272,1933,1933,1933,1933,0
|
|
20241024,120600,3019272,1933,1933,1933,1933,0
|
|
20241024,120500,3019272,1933,1933,1933,1933,0
|
|
20241024,120400,3019272,1933,1933,1933,1933,0
|
|
20241024,120300,3019272,1933,1933,1933,1933,0
|
|
20241024,120200,3019272,1933,1933,1933,1933,0
|
|
20241024,120100,3019272,1933,1933,1933,1933,0
|
|
20241024,120000,3019272,1933,1933,1933,1933,0
|
|
20241024,115900,3019272,1933,1933,1933,1933,0
|
|
20241024,115800,3019272,1933,1933,1933,1933,0
|
|
20241024,115700,3019272,1933,1933,1933,1933,0
|
|
20241024,115600,3019272,1933,1933,1933,1933,0
|
|
20241024,115500,3019272,1933,1933,1933,1933,0
|
|
20241024,115400,3019272,1933,1933,1933,1933,0
|
|
20241024,115300,3019272,1933,1933,1933,1933,0
|
|
20241024,115200,3019272,1933,1933,1933,1933,0
|
|
20241024,115100,3019272,1933,1933,1933,1933,0
|
|
20241024,115000,3019272,1933,1933,1933,1933,0
|
|
20241024,114900,3019272,1933,1933,1933,1933,0
|
|
20241024,114800,3019272,1933,1933,1933,1933,0
|
|
20241024,114700,3019272,1933,1933,1933,1933,0
|
|
20241024,114600,3019272,1933,1933,1933,1933,0
|
|
20241024,114500,3019272,1933,1933,1933,1933,0
|
|
20241024,114400,3019272,1933,1933,1933,1933,0
|
|
20241024,114300,3019272,1933,1933,1933,1933,0
|
|
20241024,114200,3019272,1933,1933,1933,1933,0
|
|
20241024,114100,3019272,1933,1933,1933,1933,0
|
|
20241024,114000,3019272,1933,1933,1933,1933,0
|
|
20241024,113900,3019272,1933,1933,1933,1933,0
|
|
20241024,113800,3019272,1933,1933,1933,1933,0
|
|
20241024,113700,3019272,1933,1933,1933,1933,0
|
|
20241024,113600,3019272,1933,1933,1933,1933,0
|
|
20241024,113500,3019272,1933,1933,1933,1933,0
|
|
20241024,113400,3019272,1933,1933,1933,1933,0
|
|
20241024,113300,3019272,1933,1933,1933,1933,0
|
|
20241024,113200,3019272,1933,1933,1933,1933,0
|
|
20241024,113100,3019272,1933,1933,1933,1933,0
|
|
20241024,113000,3019272,1933,1933,1933,1933,0
|
|
20241024,112900,3019272,1933,1933,1933,1933,0
|
|
20241024,112800,3019272,1933,1933,1933,1933,0
|
|
20241024,112700,3019272,1933,1933,1933,1933,0
|
|
20241024,112600,3019272,1933,1933,1933,1933,0
|
|
20241024,112500,3019272,1933,1933,1933,1933,0
|
|
20241024,112400,3019272,1933,1933,1933,1933,0
|
|
20241024,112300,3019272,1933,1933,1933,1933,81
|
|
20241024,112200,2862699,1931,1931,1931,1931,79
|
|
20241024,112100,2710150,1930,1930,1930,1930,0
|
|
20241024,112000,2710150,1930,1930,1930,1930,0
|
|
20241024,111900,2710150,1930,1930,1930,1930,0
|
|
20241024,111800,2710150,1930,1930,1930,1930,0
|
|
20241024,111700,2710150,1930,1931,1931,1930,13
|
|
20241024,111600,2685050,1930,1930,1930,1930,0
|
|
20241024,111500,2685050,1930,1930,1930,1930,0
|
|
20241024,111400,2685050,1930,1930,1930,1930,0
|
|
20241024,111300,2685050,1930,1930,1930,1930,0
|
|
20241024,111200,2685050,1930,1930,1930,1930,4
|
|
20241024,111100,2677330,1930,1930,1930,1930,0
|
|
20241024,111000,2677330,1930,1930,1930,1930,0
|
|
20241024,110900,2677330,1930,1930,1930,1930,0
|
|
20241024,110800,2677330,1930,1930,1930,1930,0
|
|
20241024,110700,2677330,1930,1930,1930,1930,0
|
|
20241024,110600,2677330,1930,1930,1930,1930,0
|
|
20241024,110500,2677330,1930,1930,1930,1930,0
|
|
20241024,110400,2677330,1930,1930,1930,1930,0
|
|
20241024,110300,2677330,1930,1930,1930,1930,0
|
|
20241024,110200,2677330,1930,1930,1930,1930,0
|
|
20241024,110100,2677330,1930,1930,1930,1930,0
|
|
20241024,110000,2677330,1930,1930,1930,1930,0
|
|
20241024,105900,2677330,1930,1930,1930,1930,0
|
|
20241024,105800,2677330,1930,1930,1930,1930,43
|
|
20241024,105700,2594340,1930,1930,1930,1930,2
|
|
20241024,105600,2590480,1931,1931,1931,1931,0
|
|
20241024,105500,2590480,1931,1931,1931,1931,0
|
|
20241024,105400,2590480,1931,1931,1931,1931,0
|
|
20241024,105300,2590480,1931,1931,1931,1931,0
|
|
20241024,105200,2590480,1931,1931,1931,1931,0
|
|
20241024,105100,2590480,1931,1931,1931,1931,0
|
|
20241024,105000,2590480,1931,1931,1931,1931,0
|
|
20241024,104900,2590480,1931,1931,1931,1930,3
|
|
20241024,104800,2584688,1930,1930,1930,1930,0
|
|
20241024,104700,2584688,1930,1930,1930,1930,0
|
|
20241024,104600,2584688,1930,1930,1930,1930,0
|
|
20241024,104500,2584688,1930,1930,1930,1930,17
|
|
20241024,104400,2551878,1930,1930,1930,1930,0
|
|
20241024,104300,2551878,1930,1930,1930,1930,0
|
|
20241024,104200,2551878,1930,1928,1930,1928,304
|
|
20241024,104100,1965242,1930,1930,1930,1930,0
|
|
20241024,104000,1965242,1930,1930,1930,1930,0
|
|
20241024,103900,1965242,1930,1930,1930,1930,0
|
|
20241024,103800,1965242,1930,1930,1930,1930,0
|
|
20241024,103700,1965242,1930,1930,1930,1930,0
|
|
20241024,103600,1965242,1930,1919,1930,1919,5
|
|
20241024,103500,1955618,1902,1902,1902,1902,0
|
|
20241024,103400,1955618,1902,1902,1902,1902,0
|
|
20241024,103300,1955618,1902,1902,1902,1902,0
|
|
20241024,103200,1955618,1902,1902,1902,1902,0
|
|
20241024,103100,1955618,1902,1902,1902,1902,0
|
|
20241024,103000,1955618,1902,1902,1902,1902,0
|
|
20241024,102900,1955618,1902,1917,1917,1902,691
|
|
20241024,102800,636955,1920,1920,1920,1920,1
|
|
20241024,102700,635035,1931,1931,1931,1931,0
|
|
20241024,102600,635035,1931,1931,1931,1931,0
|
|
20241024,102500,635035,1931,1931,1931,1931,0
|
|
20241024,102400,635035,1931,1931,1931,1931,0
|
|
20241024,102300,635035,1931,1931,1931,1931,0
|
|
20241024,102200,635035,1931,1931,1931,1931,0
|
|
20241024,102100,635035,1931,1931,1931,1931,0
|
|
20241024,102000,635035,1931,1931,1931,1931,0
|
|
20241024,101900,635035,1931,1931,1931,1931,0
|
|
20241024,101800,635035,1931,1931,1931,1931,10
|
|
20241024,101700,615725,1932,1932,1932,1932,0
|
|
20241024,101600,615725,1932,1932,1932,1932,0
|
|
20241024,101500,615725,1932,1932,1932,1932,0
|
|
20241024,101400,615725,1932,1932,1932,1932,0
|
|
20241024,101300,615725,1932,1932,1932,1932,0
|
|
20241024,101200,615725,1932,1932,1932,1932,0
|
|
20241024,101100,615725,1932,1932,1932,1932,0
|
|
20241024,101000,615725,1932,1932,1932,1932,0
|
|
20241024,100900,615725,1932,1932,1932,1932,0
|
|
20241024,100800,615725,1932,1932,1932,1932,0
|
|
20241024,100700,615725,1932,1932,1932,1932,0
|
|
20241024,100600,615725,1932,1932,1932,1932,0
|
|
20241024,100500,615725,1932,1932,1932,1932,137
|
|
20241024,100400,351041,1937,1937,1937,1937,0
|
|
20241024,100300,351041,1937,1937,1937,1937,0
|
|
20241024,100200,351041,1937,1937,1937,1937,0
|
|
20241024,100100,351041,1937,1937,1937,1937,0
|
|
20241024,100000,351041,1937,1937,1937,1937,0
|
|
20241024,095900,351041,1937,1937,1937,1937,0
|
|
20241024,095800,351041,1937,1937,1937,1937,0
|
|
20241024,095700,351041,1937,1937,1937,1937,0
|
|
20241024,095600,351041,1937,1937,1937,1937,0
|
|
20241024,095500,351041,1937,1937,1937,1937,0
|
|
20241024,095400,351041,1937,1937,1937,1937,0
|
|
20241024,095300,351041,1937,1937,1937,1937,0
|
|
20241024,095200,351041,1937,1937,1937,1937,0
|
|
20241024,095100,351041,1937,1937,1937,1937,0
|
|
20241024,095000,351041,1937,1937,1937,1937,0
|
|
20241024,094900,351041,1937,1937,1937,1937,0
|
|
20241024,094800,351041,1937,1937,1937,1937,0
|
|
20241024,094700,351041,1937,1937,1937,1937,0
|
|
20241024,094600,351041,1937,1937,1937,1937,0
|
|
20241024,094500,351041,1937,1937,1937,1937,0
|
|
20241024,094400,351041,1937,1937,1937,1937,0
|
|
20241024,094300,351041,1937,1937,1937,1937,0
|
|
20241024,094200,351041,1937,1937,1937,1937,0
|
|
20241024,094100,351041,1937,1937,1937,1937,1
|
|
20241024,094000,349104,1939,1939,1939,1939,0
|
|
20241024,093900,349104,1939,1939,1939,1939,0
|
|
20241024,093800,349104,1939,1939,1939,1939,0
|
|
20241024,093700,349104,1939,1939,1939,1939,0
|
|
20241024,093600,349104,1939,1939,1939,1939,0
|
|
20241024,093500,349104,1939,1939,1939,1939,0
|
|
20241024,093400,349104,1939,1939,1939,1939,0
|
|
20241024,093300,349104,1939,1939,1939,1939,0
|
|
20241024,093200,349104,1939,1939,1939,1939,0
|
|
20241024,093100,349104,1939,1939,1939,1939,0
|
|
20241024,093000,349104,1939,1939,1939,1939,0
|
|
20241024,092900,349104,1939,1939,1939,1939,0
|
|
20241024,092800,349104,1939,1939,1939,1939,0
|
|
20241024,092700,349104,1939,1939,1939,1939,0
|
|
20241024,092600,349104,1939,1939,1939,1939,0
|
|
20241024,092500,349104,1939,1939,1939,1939,0
|
|
20241024,092400,349104,1939,1939,1939,1939,0
|
|
20241024,092300,349104,1939,1934,1939,1934,53
|
|
20241024,092200,246344,1914,1914,1914,1914,0
|
|
20241024,092100,246344,1914,1914,1914,1914,0
|
|
20241024,092000,246344,1914,1914,1914,1914,0
|
|
20241024,091900,246344,1914,1914,1914,1914,0
|
|
20241024,091800,246344,1914,1920,1920,1914,10
|
|
20241024,091700,227194,1921,1921,1921,1921,0
|
|
20241024,091600,227194,1921,1921,1921,1921,0
|
|
20241024,091500,227194,1921,1926,1926,1921,7
|
|
20241024,091400,213740,1929,1929,1929,1929,1
|
|
20241024,091300,211811,1943,1943,1943,1943,0
|
|
20241024,091200,211811,1943,1943,1943,1943,0
|
|
20241024,091100,211811,1943,1943,1943,1943,0
|
|
20241024,091000,211811,1943,1943,1943,1943,0
|
|
20241024,090900,211811,1943,1943,1943,1943,0
|
|
20241024,090800,211811,1943,1943,1943,1943,0
|
|
20241024,090700,211811,1943,1942,1943,1942,62
|
|
20241024,090600,91360,1944,1944,1944,1944,1
|
|
20241024,090500,89416,1947,1947,1947,1947,0
|
|
20241024,090400,89416,1947,1947,1947,1947,0
|
|
20241024,090300,89416,1947,1947,1947,1947,0
|
|
20241024,090200,89416,1947,1947,1947,1947,0
|
|
20241024,090100,89416,1947,1948,1948,1947,3
|
|
20241024,090000,83573,1949,1922,1949,1922,43
|