658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,195500,6206157,1896,1896,1896,1896,119
|
|
20241029,195400,6206157,1896,1896,1896,1896,0
|
|
20241029,195300,6206157,1896,1896,1896,1896,0
|
|
20241029,195200,6206157,1896,1896,1896,1896,0
|
|
20241029,195100,6206157,1896,1896,1896,1896,0
|
|
20241029,195000,6206157,1896,1896,1896,1896,0
|
|
20241029,194900,6206157,1896,1896,1896,1896,0
|
|
20241029,194800,6206157,1896,1896,1896,1896,0
|
|
20241029,194700,6206157,1896,1896,1896,1896,0
|
|
20241029,194600,6206157,1896,1896,1896,1896,0
|
|
20241029,194500,6206157,1896,1896,1896,1896,0
|
|
20241029,194400,6206157,1896,1896,1896,1896,0
|
|
20241029,194300,6206157,1896,1896,1896,1896,0
|
|
20241029,194200,6206157,1896,1896,1896,1896,0
|
|
20241029,194100,6206157,1896,1896,1896,1896,0
|
|
20241029,194000,6206157,1896,1896,1896,1896,0
|
|
20241029,193900,6206157,1896,1896,1896,1896,0
|
|
20241029,193800,6206157,1896,1896,1896,1896,0
|
|
20241029,193700,6206157,1896,1896,1896,1896,0
|
|
20241029,193600,6206157,1896,1896,1896,1896,0
|
|
20241029,193500,6206157,1896,1896,1896,1896,0
|
|
20241029,193400,6206157,1896,1896,1896,1896,0
|
|
20241029,193300,6206157,1896,1896,1896,1896,0
|
|
20241029,193200,6206157,1896,1896,1896,1896,0
|
|
20241029,193100,6206157,1896,1896,1896,1896,0
|
|
20241029,193000,6206157,1896,1896,1896,1896,0
|
|
20241029,192900,6206157,1896,1896,1896,1896,0
|
|
20241029,192800,6206157,1896,1896,1896,1896,0
|
|
20241029,192700,6206157,1896,1896,1896,1896,0
|
|
20241029,192600,6206157,1896,1896,1896,1896,0
|
|
20241029,192500,6206157,1896,1896,1896,1896,119
|
|
20241029,192400,6206157,1896,1896,1896,1896,0
|
|
20241029,192300,6206157,1896,1896,1896,1896,0
|
|
20241029,192200,6206157,1896,1896,1896,1896,0
|
|
20241029,192100,6206157,1896,1896,1896,1896,0
|
|
20241029,192000,6206157,1896,1896,1896,1896,0
|
|
20241029,191900,6206157,1896,1896,1896,1896,0
|
|
20241029,191800,6206157,1896,1896,1896,1896,0
|
|
20241029,191700,6206157,1896,1896,1896,1896,0
|
|
20241029,191600,6206157,1896,1896,1896,1896,0
|
|
20241029,191500,6206157,1896,1896,1896,1896,0
|
|
20241029,191400,6206157,1896,1896,1896,1896,0
|
|
20241029,191300,6206157,1896,1896,1896,1896,0
|
|
20241029,191200,6206157,1896,1896,1896,1896,0
|
|
20241029,191100,6206157,1896,1896,1896,1896,0
|
|
20241029,191000,6206157,1896,1896,1896,1896,0
|
|
20241029,190900,6206157,1896,1896,1896,1896,0
|
|
20241029,190800,6206157,1896,1896,1896,1896,0
|
|
20241029,190700,6206157,1896,1896,1896,1896,0
|
|
20241029,190600,6206157,1896,1896,1896,1896,0
|
|
20241029,190500,6206157,1896,1896,1896,1896,0
|
|
20241029,190400,6206157,1896,1896,1896,1896,0
|
|
20241029,190300,6206157,1896,1896,1896,1896,0
|
|
20241029,190200,6206157,1896,1896,1896,1896,0
|
|
20241029,190100,6206157,1896,1896,1896,1896,0
|
|
20241029,190000,6206157,1896,1896,1896,1896,0
|
|
20241029,185900,6206157,1896,1896,1896,1896,0
|
|
20241029,185800,6206157,1896,1896,1896,1896,0
|
|
20241029,185700,6206157,1896,1896,1896,1896,0
|
|
20241029,185600,6206157,1896,1896,1896,1896,0
|
|
20241029,185500,6206157,1896,1896,1896,1896,119
|
|
20241029,185400,6206157,1896,1896,1896,1896,0
|
|
20241029,185300,6206157,1896,1896,1896,1896,0
|
|
20241029,185200,6206157,1896,1896,1896,1896,0
|
|
20241029,185100,6206157,1896,1896,1896,1896,0
|
|
20241029,185000,6206157,1896,1896,1896,1896,0
|
|
20241029,184900,6206157,1896,1896,1896,1896,0
|
|
20241029,184800,6206157,1896,1896,1896,1896,0
|
|
20241029,184700,6206157,1896,1896,1896,1896,0
|
|
20241029,184600,6206157,1896,1896,1896,1896,0
|
|
20241029,184500,6206157,1896,1896,1896,1896,0
|
|
20241029,184400,6206157,1896,1896,1896,1896,0
|
|
20241029,184300,6206157,1896,1896,1896,1896,0
|
|
20241029,184200,6206157,1896,1896,1896,1896,0
|
|
20241029,184100,6206157,1896,1896,1896,1896,0
|
|
20241029,184000,6206157,1896,1896,1896,1896,0
|
|
20241029,183900,6206157,1896,1896,1896,1896,0
|
|
20241029,183800,6206157,1896,1896,1896,1896,0
|
|
20241029,183700,6206157,1896,1896,1896,1896,0
|
|
20241029,183600,6206157,1896,1896,1896,1896,0
|
|
20241029,183500,6206157,1896,1896,1896,1896,0
|
|
20241029,183400,6206157,1896,1896,1896,1896,0
|
|
20241029,183300,6206157,1896,1896,1896,1896,0
|
|
20241029,183200,6206157,1896,1896,1896,1896,0
|
|
20241029,183100,6206157,1896,1896,1896,1896,0
|
|
20241029,183000,6206157,1896,1896,1896,1896,0
|
|
20241029,182900,6206157,1896,1896,1896,1896,0
|
|
20241029,182800,6206157,1896,1896,1896,1896,0
|
|
20241029,182700,6206157,1896,1896,1896,1896,0
|
|
20241029,182600,6206157,1896,1896,1896,1896,0
|
|
20241029,182500,6206157,1896,1896,1896,1896,119
|
|
20241029,182400,6206157,1896,1896,1896,1896,0
|
|
20241029,182300,6206157,1896,1896,1896,1896,0
|
|
20241029,182200,6206157,1896,1896,1896,1896,0
|
|
20241029,182100,6206157,1896,1896,1896,1896,0
|
|
20241029,182000,6206157,1896,1896,1896,1896,0
|
|
20241029,181900,6206157,1896,1896,1896,1896,0
|
|
20241029,181800,6206157,1896,1896,1896,1896,0
|
|
20241029,181700,6206157,1896,1896,1896,1896,0
|
|
20241029,181600,6206157,1896,1896,1896,1896,0
|
|
20241029,181500,6206157,1896,1896,1896,1896,0
|
|
20241029,181400,6206157,1896,1896,1896,1896,0
|
|
20241029,181300,6206157,1896,1896,1896,1896,0
|
|
20241029,181200,6206157,1896,1896,1896,1896,0
|
|
20241029,181100,6206157,1896,1896,1896,1896,0
|
|
20241029,181000,6206157,1896,1896,1896,1896,0
|
|
20241029,180900,6206157,1896,1896,1896,1896,0
|
|
20241029,180800,6206157,1896,1896,1896,1896,0
|
|
20241029,180700,6206157,1896,1896,1896,1896,0
|
|
20241029,180600,6206157,1896,1896,1896,1896,0
|
|
20241029,180500,6206157,1896,1896,1896,1896,0
|
|
20241029,180400,6206157,1896,1896,1896,1896,0
|
|
20241029,180300,6206157,1896,1896,1896,1896,0
|
|
20241029,180200,6206157,1896,1896,1896,1896,0
|
|
20241029,180100,6206157,1896,1896,1896,1896,0
|
|
20241029,180000,6206157,1896,1896,1896,1896,0
|
|
20241029,175900,6206157,1896,1896,1896,1896,0
|
|
20241029,175800,6206157,1896,1896,1896,1896,0
|
|
20241029,175700,6206157,1896,1896,1896,1896,0
|
|
20241029,175600,6206157,1896,1896,1896,1896,0
|
|
20241029,175500,6206157,1896,1896,1896,1896,119
|
|
20241029,175400,6206157,1896,1896,1896,1896,0
|
|
20241029,175300,6206157,1896,1896,1896,1896,0
|
|
20241029,175200,6206157,1896,1896,1896,1896,0
|
|
20241029,175100,6206157,1896,1896,1896,1896,0
|
|
20241029,175000,6206157,1896,1896,1896,1896,0
|
|
20241029,174900,6206157,1896,1896,1896,1896,0
|
|
20241029,174800,6206157,1896,1896,1896,1896,0
|
|
20241029,174700,6206157,1896,1896,1896,1896,0
|
|
20241029,174600,6206157,1896,1896,1896,1896,0
|
|
20241029,174500,6206157,1896,1896,1896,1896,0
|
|
20241029,174400,6206157,1896,1896,1896,1896,0
|
|
20241029,174300,6206157,1896,1896,1896,1896,0
|
|
20241029,174200,6206157,1896,1896,1896,1896,0
|
|
20241029,174100,6206157,1896,1896,1896,1896,0
|
|
20241029,174000,6206157,1896,1896,1896,1896,0
|
|
20241029,173900,6206157,1896,1896,1896,1896,0
|
|
20241029,173800,6206157,1896,1896,1896,1896,0
|
|
20241029,173700,6206157,1896,1896,1896,1896,0
|
|
20241029,173600,6206157,1896,1896,1896,1896,0
|
|
20241029,173500,6206157,1896,1896,1896,1896,0
|
|
20241029,173400,6206157,1896,1896,1896,1896,0
|
|
20241029,173300,6206157,1896,1896,1896,1896,0
|
|
20241029,173200,6206157,1896,1896,1896,1896,0
|
|
20241029,173100,6206157,1896,1896,1896,1896,0
|
|
20241029,173000,6206157,1896,1896,1896,1896,0
|
|
20241029,172900,6206157,1896,1896,1896,1896,0
|
|
20241029,172800,6206157,1896,1896,1896,1896,0
|
|
20241029,172700,6206157,1896,1896,1896,1896,0
|
|
20241029,172600,6206157,1896,1896,1896,1896,0
|
|
20241029,172500,6206157,1896,1896,1896,1896,119
|
|
20241029,172400,6206157,1896,1896,1896,1896,0
|
|
20241029,172300,6206157,1896,1896,1896,1896,0
|
|
20241029,172200,6206157,1896,1896,1896,1896,0
|
|
20241029,172100,6206157,1896,1896,1896,1896,0
|
|
20241029,172000,6206157,1896,1896,1896,1896,0
|
|
20241029,171900,6206157,1896,1896,1896,1896,0
|
|
20241029,171800,6206157,1896,1896,1896,1896,0
|
|
20241029,171700,6206157,1896,1896,1896,1896,0
|
|
20241029,171600,6206157,1896,1896,1896,1896,0
|
|
20241029,171500,6206157,1896,1896,1896,1896,0
|
|
20241029,171400,6206157,1896,1896,1896,1896,0
|
|
20241029,171300,6206157,1896,1896,1896,1896,0
|
|
20241029,171200,6206157,1896,1896,1896,1896,0
|
|
20241029,171100,6206157,1896,1896,1896,1896,0
|
|
20241029,171000,6206157,1896,1896,1896,1896,0
|
|
20241029,170900,6206157,1896,1896,1896,1896,0
|
|
20241029,170800,6206157,1896,1896,1896,1896,0
|
|
20241029,170700,6206157,1896,1896,1896,1896,0
|
|
20241029,170600,6206157,1896,1896,1896,1896,0
|
|
20241029,170500,6206157,1896,1896,1896,1896,0
|
|
20241029,170400,6206157,1896,1896,1896,1896,0
|
|
20241029,170300,6206157,1896,1896,1896,1896,0
|
|
20241029,170200,6206157,1896,1896,1896,1896,0
|
|
20241029,170100,6206157,1896,1896,1896,1896,0
|
|
20241029,170000,6206157,1896,1896,1896,1896,0
|
|
20241029,165900,6206157,1896,1896,1896,1896,0
|
|
20241029,165800,6206157,1896,1896,1896,1896,0
|
|
20241029,165700,6206157,1896,1896,1896,1896,0
|
|
20241029,165600,6206157,1896,1896,1896,1896,0
|
|
20241029,165500,6206157,1896,1896,1896,1896,119
|
|
20241029,165400,6206157,1896,1896,1896,1896,0
|
|
20241029,165300,6206157,1896,1896,1896,1896,0
|
|
20241029,165200,6206157,1896,1896,1896,1896,0
|
|
20241029,165100,6206157,1896,1896,1896,1896,0
|
|
20241029,165000,6206157,1896,1896,1896,1896,0
|
|
20241029,164900,6206157,1896,1896,1896,1896,0
|
|
20241029,164800,6206157,1896,1896,1896,1896,0
|
|
20241029,164700,6206157,1896,1896,1896,1896,0
|
|
20241029,164600,6206157,1896,1896,1896,1896,0
|
|
20241029,164500,6206157,1896,1896,1896,1896,0
|
|
20241029,164400,6206157,1896,1896,1896,1896,0
|
|
20241029,164300,6206157,1896,1896,1896,1896,0
|
|
20241029,164200,6206157,1896,1896,1896,1896,0
|
|
20241029,164100,6206157,1896,1896,1896,1896,0
|
|
20241029,164000,6206157,1896,1896,1896,1896,0
|
|
20241029,163900,6206157,1896,1896,1896,1896,0
|
|
20241029,163800,6206157,1896,1896,1896,1896,0
|
|
20241029,163700,6206157,1896,1896,1896,1896,0
|
|
20241029,163600,6206157,1896,1896,1896,1896,0
|
|
20241029,163500,6206157,1896,1896,1896,1896,0
|
|
20241029,163400,6206157,1896,1896,1896,1896,0
|
|
20241029,163300,6206157,1896,1896,1896,1896,0
|
|
20241029,163200,6206157,1896,1896,1896,1896,0
|
|
20241029,163100,6206157,1896,1896,1896,1896,0
|
|
20241029,163000,6206157,1896,1896,1896,1896,0
|
|
20241029,162900,6206157,1896,1896,1896,1896,0
|
|
20241029,162800,6206157,1896,1896,1896,1896,0
|
|
20241029,162700,6206157,1896,1896,1896,1896,0
|
|
20241029,162600,6206157,1896,1896,1896,1896,0
|
|
20241029,162500,6206157,1896,1896,1896,1896,119
|
|
20241029,162400,6206157,1896,1896,1896,1896,0
|
|
20241029,162300,6206157,1896,1896,1896,1896,0
|
|
20241029,162200,6206157,1896,1896,1896,1896,0
|
|
20241029,162100,6206157,1896,1896,1896,1896,0
|
|
20241029,162000,6206157,1896,1896,1896,1896,0
|
|
20241029,161900,6206157,1896,1896,1896,1896,0
|
|
20241029,161800,6206157,1896,1896,1896,1896,0
|
|
20241029,161700,6206157,1896,1896,1896,1896,0
|
|
20241029,161600,6206157,1896,1896,1896,1896,0
|
|
20241029,161500,6206157,1896,1896,1896,1896,0
|
|
20241029,161400,6206157,1896,1896,1896,1896,0
|
|
20241029,161300,6206157,1896,1896,1896,1896,0
|
|
20241029,161200,6206157,1896,1896,1896,1896,0
|
|
20241029,161100,6206157,1896,1896,1896,1896,0
|
|
20241029,161000,6206157,1896,1896,1896,1896,0
|
|
20241029,160900,6206157,1896,1896,1896,1896,0
|
|
20241029,160800,6206157,1896,1896,1896,1896,0
|
|
20241029,160700,6206157,1896,1896,1896,1896,0
|
|
20241029,160600,6206157,1896,1896,1896,1896,0
|
|
20241029,160500,6206157,1896,1896,1896,1896,0
|
|
20241029,160400,6206157,1896,1896,1896,1896,0
|
|
20241029,160300,6206157,1896,1896,1896,1896,0
|
|
20241029,160200,6206157,1896,1896,1896,1896,0
|
|
20241029,160100,6206157,1896,1896,1896,1896,0
|
|
20241029,160000,6206157,1896,1896,1896,1896,0
|
|
20241029,155900,6206157,1896,1896,1896,1896,0
|
|
20241029,155800,6206157,1896,1896,1896,1896,0
|
|
20241029,155700,6206157,1896,1896,1896,1896,0
|
|
20241029,155600,6206157,1896,1896,1896,1896,0
|
|
20241029,155500,6206157,1896,1896,1896,1896,119
|
|
20241029,155400,6206157,1896,1896,1896,1896,0
|
|
20241029,155300,6206157,1896,1896,1896,1896,0
|
|
20241029,155200,6206157,1896,1896,1896,1896,0
|
|
20241029,155100,6206157,1896,1896,1896,1896,0
|
|
20241029,155000,6206157,1896,1896,1896,1896,0
|
|
20241029,154900,6206157,1896,1896,1896,1896,0
|
|
20241029,154800,6206157,1896,1896,1896,1896,0
|
|
20241029,154700,6206157,1896,1896,1896,1896,0
|
|
20241029,154600,6206157,1896,1896,1896,1896,0
|
|
20241029,154500,6206157,1896,1896,1896,1896,0
|
|
20241029,154400,6206157,1896,1896,1896,1896,0
|
|
20241029,154300,6206157,1896,1896,1896,1896,0
|
|
20241029,154200,6206157,1896,1896,1896,1896,0
|
|
20241029,154100,6206157,1896,1896,1896,1896,0
|
|
20241029,154000,6206157,1896,1896,1896,1896,0
|
|
20241029,153900,6206157,1896,1896,1896,1896,0
|
|
20241029,153800,6206157,1896,1896,1896,1896,0
|
|
20241029,153700,6206157,1896,1896,1896,1896,0
|
|
20241029,153600,6206157,1896,1896,1896,1896,0
|
|
20241029,153500,6206157,1896,1896,1896,1896,0
|
|
20241029,153400,6206157,1896,1896,1896,1896,0
|
|
20241029,153300,6206157,1896,1896,1896,1896,0
|
|
20241029,153200,6206157,1896,1896,1896,1896,0
|
|
20241029,153100,6206157,1896,1896,1896,1896,0
|
|
20241029,153000,6206157,1896,1896,1896,1896,119
|
|
20241029,152900,5980533,1881,1881,1881,1881,0
|
|
20241029,152800,5980533,1881,1881,1881,1881,0
|
|
20241029,152700,5980533,1881,1881,1881,1881,0
|
|
20241029,152600,5980533,1881,1881,1881,1881,0
|
|
20241029,152500,5980533,1881,1881,1881,1881,0
|
|
20241029,152400,5980533,1881,1881,1881,1881,0
|
|
20241029,152300,5980533,1881,1881,1881,1881,0
|
|
20241029,152200,5980533,1881,1881,1881,1881,0
|
|
20241029,152100,5980533,1881,1881,1881,1881,0
|
|
20241029,152000,5980533,1881,1881,1881,1881,0
|
|
20241029,151900,5980533,1881,1881,1881,1881,0
|
|
20241029,151800,5980533,1881,1881,1881,1881,0
|
|
20241029,151700,5980533,1881,1881,1881,1881,865
|
|
20241029,151600,4353468,1897,1897,1897,1897,0
|
|
20241029,151500,4353468,1897,1897,1897,1897,0
|
|
20241029,151400,4353468,1897,1897,1897,1897,0
|
|
20241029,151300,4353468,1897,1897,1897,1897,0
|
|
20241029,151200,4353468,1897,1897,1897,1897,0
|
|
20241029,151100,4353468,1897,1897,1897,1897,0
|
|
20241029,151000,4353468,1897,1897,1897,1897,0
|
|
20241029,150900,4353468,1897,1897,1897,1897,0
|
|
20241029,150800,4353468,1897,1897,1897,1897,0
|
|
20241029,150700,4353468,1897,1897,1897,1897,0
|
|
20241029,150600,4353468,1897,1897,1897,1897,0
|
|
20241029,150500,4353468,1897,1897,1897,1897,0
|
|
20241029,150400,4353468,1897,1897,1897,1897,0
|
|
20241029,150300,4353468,1897,1897,1897,1897,0
|
|
20241029,150200,4353468,1897,1897,1897,1897,0
|
|
20241029,150100,4353468,1897,1897,1897,1897,0
|
|
20241029,150000,4353468,1897,1897,1897,1897,0
|
|
20241029,145900,4353468,1897,1897,1897,1897,0
|
|
20241029,145800,4353468,1897,1897,1897,1897,0
|
|
20241029,145700,4353468,1897,1897,1897,1897,0
|
|
20241029,145600,4353468,1897,1897,1897,1897,0
|
|
20241029,145500,4353468,1897,1897,1897,1897,0
|
|
20241029,145400,4353468,1897,1897,1897,1897,0
|
|
20241029,145300,4353468,1897,1897,1897,1897,0
|
|
20241029,145200,4353468,1897,1897,1897,1897,0
|
|
20241029,145100,4353468,1897,1897,1897,1897,0
|
|
20241029,145000,4353468,1897,1897,1897,1897,0
|
|
20241029,144900,4353468,1897,1897,1897,1897,0
|
|
20241029,144800,4353468,1897,1897,1897,1897,0
|
|
20241029,144700,4353468,1897,1897,1897,1897,0
|
|
20241029,144600,4353468,1897,1897,1897,1897,0
|
|
20241029,144500,4353468,1897,1897,1897,1897,0
|
|
20241029,144400,4353468,1897,1897,1897,1897,0
|
|
20241029,144300,4353468,1897,1897,1897,1897,0
|
|
20241029,144200,4353468,1897,1897,1897,1897,0
|
|
20241029,144100,4353468,1897,1897,1897,1897,0
|
|
20241029,144000,4353468,1897,1897,1897,1897,0
|
|
20241029,143900,4353468,1897,1897,1897,1897,0
|
|
20241029,143800,4353468,1897,1897,1897,1897,0
|
|
20241029,143700,4353468,1897,1897,1897,1897,0
|
|
20241029,143600,4353468,1897,1897,1897,1897,0
|
|
20241029,143500,4353468,1897,1897,1897,1897,0
|
|
20241029,143400,4353468,1897,1897,1897,1897,0
|
|
20241029,143300,4353468,1897,1897,1897,1897,0
|
|
20241029,143200,4353468,1897,1897,1897,1897,0
|
|
20241029,143100,4353468,1897,1897,1897,1897,0
|
|
20241029,143000,4353468,1897,1897,1897,1897,0
|
|
20241029,142900,4353468,1897,1897,1897,1897,0
|
|
20241029,142800,4353468,1897,1897,1897,1897,0
|
|
20241029,142700,4353468,1897,1897,1897,1897,0
|
|
20241029,142600,4353468,1897,1897,1897,1897,0
|
|
20241029,142500,4353468,1897,1897,1897,1897,0
|
|
20241029,142400,4353468,1897,1897,1897,1897,0
|
|
20241029,142300,4353468,1897,1897,1897,1897,0
|
|
20241029,142200,4353468,1897,1897,1897,1897,0
|
|
20241029,142100,4353468,1897,1897,1897,1897,0
|
|
20241029,142000,4353468,1897,1897,1897,1897,0
|
|
20241029,141900,4353468,1897,1897,1897,1897,0
|
|
20241029,141800,4353468,1897,1897,1897,1897,0
|
|
20241029,141700,4353468,1897,1897,1897,1897,0
|
|
20241029,141600,4353468,1897,1897,1897,1897,0
|
|
20241029,141500,4353468,1897,1897,1897,1897,0
|
|
20241029,141400,4353468,1897,1897,1897,1897,0
|
|
20241029,141300,4353468,1897,1897,1897,1897,0
|
|
20241029,141200,4353468,1897,1897,1897,1897,1
|
|
20241029,141100,4351571,1880,1880,1880,1880,0
|
|
20241029,141000,4351571,1880,1880,1880,1880,0
|
|
20241029,140900,4351571,1880,1880,1880,1880,148
|
|
20241029,140800,4073331,1881,1881,1881,1881,162
|
|
20241029,140700,3768609,1881,1881,1881,1881,0
|
|
20241029,140600,3768609,1881,1881,1881,1881,0
|
|
20241029,140500,3768609,1881,1881,1881,1881,0
|
|
20241029,140400,3768609,1881,1881,1881,1881,0
|
|
20241029,140300,3768609,1881,1881,1881,1881,0
|
|
20241029,140200,3768609,1881,1881,1881,1881,0
|
|
20241029,140100,3768609,1881,1881,1881,1881,0
|
|
20241029,140000,3768609,1881,1881,1881,1881,0
|
|
20241029,135900,3768609,1881,1881,1881,1881,0
|
|
20241029,135800,3768609,1881,1881,1881,1881,0
|
|
20241029,135700,3768609,1881,1881,1881,1881,0
|
|
20241029,135600,3768609,1881,1881,1881,1881,0
|
|
20241029,135500,3768609,1881,1881,1881,1881,0
|
|
20241029,135400,3768609,1881,1881,1881,1881,0
|
|
20241029,135300,3768609,1881,1881,1881,1881,0
|
|
20241029,135200,3768609,1881,1881,1881,1881,0
|
|
20241029,135100,3768609,1881,1881,1881,1881,0
|
|
20241029,135000,3768609,1881,1881,1881,1881,0
|
|
20241029,134900,3768609,1881,1881,1881,1881,0
|
|
20241029,134800,3768609,1881,1881,1881,1881,0
|
|
20241029,134700,3768609,1881,1881,1881,1881,0
|
|
20241029,134600,3768609,1881,1881,1881,1881,0
|
|
20241029,134500,3768609,1881,1881,1881,1881,0
|
|
20241029,134400,3768609,1881,1881,1881,1881,0
|
|
20241029,134300,3768609,1881,1881,1881,1881,0
|
|
20241029,134200,3768609,1881,1881,1881,1881,0
|
|
20241029,134100,3768609,1881,1881,1881,1881,0
|
|
20241029,134000,3768609,1881,1881,1881,1881,0
|
|
20241029,133900,3768609,1881,1881,1881,1881,0
|
|
20241029,133800,3768609,1881,1881,1881,1881,0
|
|
20241029,133700,3768609,1881,1881,1881,1881,0
|
|
20241029,133600,3768609,1881,1881,1881,1881,0
|
|
20241029,133500,3768609,1881,1881,1881,1881,0
|
|
20241029,133400,3768609,1881,1881,1881,1881,0
|
|
20241029,133300,3768609,1881,1881,1881,1881,0
|
|
20241029,133200,3768609,1881,1881,1881,1881,0
|
|
20241029,133100,3768609,1881,1881,1881,1881,0
|
|
20241029,133000,3768609,1881,1881,1881,1881,0
|
|
20241029,132900,3768609,1881,1881,1881,1881,0
|
|
20241029,132800,3768609,1881,1881,1881,1881,1
|
|
20241029,132700,3766728,1881,1881,1881,1881,0
|
|
20241029,132600,3766728,1881,1881,1881,1881,0
|
|
20241029,132500,3766728,1881,1881,1881,1881,0
|
|
20241029,132400,3766728,1881,1881,1881,1881,0
|
|
20241029,132300,3766728,1881,1881,1881,1881,0
|
|
20241029,132200,3766728,1881,1881,1881,1881,87
|
|
20241029,132100,3603081,1881,1881,1881,1881,24
|
|
20241029,132000,3557937,1897,1897,1897,1897,0
|
|
20241029,131900,3557937,1897,1897,1897,1897,0
|
|
20241029,131800,3557937,1897,1897,1897,1897,0
|
|
20241029,131700,3557937,1897,1897,1897,1897,0
|
|
20241029,131600,3557937,1897,1897,1897,1897,0
|
|
20241029,131500,3557937,1897,1897,1897,1897,0
|
|
20241029,131400,3557937,1897,1897,1897,1897,0
|
|
20241029,131300,3557937,1897,1897,1897,1897,0
|
|
20241029,131200,3557937,1897,1897,1897,1897,0
|
|
20241029,131100,3557937,1897,1897,1897,1897,0
|
|
20241029,131000,3557937,1897,1897,1897,1897,0
|
|
20241029,130900,3557937,1897,1897,1897,1897,0
|
|
20241029,130800,3557937,1897,1897,1897,1897,0
|
|
20241029,130700,3557937,1897,1897,1897,1897,0
|
|
20241029,130600,3557937,1897,1897,1897,1897,0
|
|
20241029,130500,3557937,1897,1897,1897,1897,0
|
|
20241029,130400,3557937,1897,1897,1897,1897,0
|
|
20241029,130300,3557937,1897,1897,1897,1897,0
|
|
20241029,130200,3557937,1897,1897,1897,1897,0
|
|
20241029,130100,3557937,1897,1897,1897,1897,0
|
|
20241029,130000,3557937,1897,1897,1897,1897,0
|
|
20241029,125900,3557937,1897,1897,1897,1897,0
|
|
20241029,125800,3557937,1897,1897,1897,1897,0
|
|
20241029,125700,3557937,1897,1897,1897,1897,0
|
|
20241029,125600,3557937,1897,1897,1897,1897,0
|
|
20241029,125500,3557937,1897,1897,1897,1897,0
|
|
20241029,125400,3557937,1897,1897,1897,1897,0
|
|
20241029,125300,3557937,1897,1897,1897,1897,0
|
|
20241029,125200,3557937,1897,1897,1897,1897,0
|
|
20241029,125100,3557937,1897,1897,1897,1897,0
|
|
20241029,125000,3557937,1897,1897,1897,1897,0
|
|
20241029,124900,3557937,1897,1897,1897,1897,0
|
|
20241029,124800,3557937,1897,1897,1897,1897,0
|
|
20241029,124700,3557937,1897,1897,1897,1897,0
|
|
20241029,124600,3557937,1897,1897,1897,1897,0
|
|
20241029,124500,3557937,1897,1897,1897,1897,0
|
|
20241029,124400,3557937,1897,1897,1897,1897,0
|
|
20241029,124300,3557937,1897,1897,1897,1897,1
|
|
20241029,124200,3556040,1897,1897,1897,1897,1
|
|
20241029,124100,3554143,1881,1881,1881,1881,0
|
|
20241029,124000,3554143,1881,1881,1881,1881,0
|
|
20241029,123900,3554143,1881,1881,1881,1881,0
|
|
20241029,123800,3554143,1881,1881,1881,1881,0
|
|
20241029,123700,3554143,1881,1881,1881,1881,0
|
|
20241029,123600,3554143,1881,1881,1881,1881,0
|
|
20241029,123500,3554143,1881,1881,1881,1881,0
|
|
20241029,123400,3554143,1881,1881,1881,1881,0
|
|
20241029,123300,3554143,1881,1881,1881,1881,0
|
|
20241029,123200,3554143,1881,1881,1881,1881,0
|
|
20241029,123100,3554143,1881,1881,1881,1881,0
|
|
20241029,123000,3554143,1881,1881,1881,1881,0
|
|
20241029,122900,3554143,1881,1881,1881,1881,0
|
|
20241029,122800,3554143,1881,1881,1881,1881,0
|
|
20241029,122700,3554143,1881,1881,1881,1881,0
|
|
20241029,122600,3554143,1881,1881,1881,1881,0
|
|
20241029,122500,3554143,1881,1881,1881,1881,0
|
|
20241029,122400,3554143,1881,1881,1881,1881,0
|
|
20241029,122300,3554143,1881,1881,1881,1881,0
|
|
20241029,122200,3554143,1881,1881,1881,1881,0
|
|
20241029,122100,3554143,1881,1881,1881,1881,0
|
|
20241029,122000,3554143,1881,1881,1881,1881,0
|
|
20241029,121900,3554143,1881,1881,1881,1881,0
|
|
20241029,121800,3554143,1881,1881,1881,1881,0
|
|
20241029,121700,3554143,1881,1881,1881,1881,0
|
|
20241029,121600,3554143,1881,1881,1881,1881,0
|
|
20241029,121500,3554143,1881,1881,1881,1881,0
|
|
20241029,121400,3554143,1881,1881,1881,1881,0
|
|
20241029,121300,3554143,1881,1881,1881,1881,0
|
|
20241029,121200,3554143,1881,1881,1881,1881,0
|
|
20241029,121100,3554143,1881,1881,1881,1881,0
|
|
20241029,121000,3554143,1881,1881,1881,1881,0
|
|
20241029,120900,3554143,1881,1881,1881,1881,20
|
|
20241029,120800,3516523,1899,1899,1899,1899,0
|
|
20241029,120700,3516523,1899,1899,1899,1899,0
|
|
20241029,120600,3516523,1899,1899,1899,1899,0
|
|
20241029,120500,3516523,1899,1899,1899,1899,0
|
|
20241029,120400,3516523,1899,1899,1899,1899,0
|
|
20241029,120300,3516523,1899,1899,1899,1899,0
|
|
20241029,120200,3516523,1899,1899,1899,1899,0
|
|
20241029,120100,3516523,1899,1898,1899,1898,2
|
|
20241029,120000,3512726,1880,1880,1880,1880,0
|
|
20241029,115900,3512726,1880,1880,1880,1880,0
|
|
20241029,115800,3512726,1880,1880,1880,1880,0
|
|
20241029,115700,3512726,1880,1880,1880,1880,0
|
|
20241029,115600,3512726,1880,1880,1880,1880,0
|
|
20241029,115500,3512726,1880,1880,1880,1880,0
|
|
20241029,115400,3512726,1880,1880,1880,1880,0
|
|
20241029,115300,3512726,1880,1880,1880,1880,0
|
|
20241029,115200,3512726,1880,1880,1880,1880,0
|
|
20241029,115100,3512726,1880,1880,1880,1880,0
|
|
20241029,115000,3512726,1880,1880,1880,1880,2
|
|
20241029,114900,3508966,1880,1881,1881,1880,150
|
|
20241029,114800,3226941,1900,1900,1900,1900,0
|
|
20241029,114700,3226941,1900,1900,1900,1900,0
|
|
20241029,114600,3226941,1900,1900,1900,1900,0
|
|
20241029,114500,3226941,1900,1900,1900,1900,0
|
|
20241029,114400,3226941,1900,1900,1900,1900,0
|
|
20241029,114300,3226941,1900,1900,1900,1900,0
|
|
20241029,114200,3226941,1900,1900,1900,1900,0
|
|
20241029,114100,3226941,1900,1900,1900,1900,0
|
|
20241029,114000,3226941,1900,1900,1900,1900,0
|
|
20241029,113900,3226941,1900,1900,1900,1900,0
|
|
20241029,113800,3226941,1900,1900,1900,1900,0
|
|
20241029,113700,3226941,1900,1900,1900,1900,0
|
|
20241029,113600,3226941,1900,1900,1900,1900,0
|
|
20241029,113500,3226941,1900,1900,1900,1900,0
|
|
20241029,113400,3226941,1900,1900,1900,1900,0
|
|
20241029,113300,3226941,1900,1900,1900,1900,0
|
|
20241029,113200,3226941,1900,1900,1900,1900,0
|
|
20241029,113100,3226941,1900,1900,1900,1900,0
|
|
20241029,113000,3226941,1900,1900,1900,1900,0
|
|
20241029,112900,3226941,1900,1900,1900,1900,0
|
|
20241029,112800,3226941,1900,1900,1900,1900,0
|
|
20241029,112700,3226941,1900,1900,1900,1900,0
|
|
20241029,112600,3226941,1900,1900,1900,1900,0
|
|
20241029,112500,3226941,1900,1900,1900,1900,0
|
|
20241029,112400,3226941,1900,1900,1900,1900,0
|
|
20241029,112300,3226941,1900,1900,1900,1900,0
|
|
20241029,112200,3226941,1900,1900,1900,1900,0
|
|
20241029,112100,3226941,1900,1900,1900,1900,0
|
|
20241029,112000,3226941,1900,1900,1900,1900,0
|
|
20241029,111900,3226941,1900,1900,1900,1900,0
|
|
20241029,111800,3226941,1900,1900,1900,1900,0
|
|
20241029,111700,3226941,1900,1900,1900,1900,0
|
|
20241029,111600,3226941,1900,1900,1900,1900,0
|
|
20241029,111500,3226941,1900,1900,1900,1900,0
|
|
20241029,111400,3226941,1900,1900,1900,1900,0
|
|
20241029,111300,3226941,1900,1900,1900,1900,0
|
|
20241029,111200,3226941,1900,1900,1900,1900,0
|
|
20241029,111100,3226941,1900,1900,1900,1900,0
|
|
20241029,111000,3226941,1900,1900,1900,1900,0
|
|
20241029,110900,3226941,1900,1900,1900,1900,0
|
|
20241029,110800,3226941,1900,1900,1900,1900,0
|
|
20241029,110700,3226941,1900,1900,1900,1900,0
|
|
20241029,110600,3226941,1900,1900,1900,1900,1
|
|
20241029,110500,3225041,1881,1886,1886,1881,111
|
|
20241029,110400,3016097,1887,1897,1897,1887,91
|
|
20241029,110300,2844134,1915,1915,1915,1915,0
|
|
20241029,110200,2844134,1915,1915,1915,1915,0
|
|
20241029,110100,2844134,1915,1915,1915,1915,0
|
|
20241029,110000,2844134,1915,1915,1915,1915,0
|
|
20241029,105900,2844134,1915,1915,1915,1915,0
|
|
20241029,105800,2844134,1915,1915,1915,1915,0
|
|
20241029,105700,2844134,1915,1915,1915,1915,0
|
|
20241029,105600,2844134,1915,1915,1915,1915,0
|
|
20241029,105500,2844134,1915,1915,1915,1915,0
|
|
20241029,105400,2844134,1915,1915,1915,1915,0
|
|
20241029,105300,2844134,1915,1915,1915,1915,0
|
|
20241029,105200,2844134,1915,1915,1915,1915,0
|
|
20241029,105100,2844134,1915,1915,1915,1915,0
|
|
20241029,105000,2844134,1915,1915,1915,1915,0
|
|
20241029,104900,2844134,1915,1915,1915,1915,0
|
|
20241029,104800,2844134,1915,1915,1915,1915,0
|
|
20241029,104700,2844134,1915,1915,1915,1915,0
|
|
20241029,104600,2844134,1915,1915,1915,1915,0
|
|
20241029,104500,2844134,1915,1915,1915,1915,0
|
|
20241029,104400,2844134,1915,1915,1915,1915,0
|
|
20241029,104300,2844134,1915,1915,1915,1915,0
|
|
20241029,104200,2844134,1915,1915,1915,1915,0
|
|
20241029,104100,2844134,1915,1915,1915,1915,0
|
|
20241029,104000,2844134,1915,1915,1915,1915,0
|
|
20241029,103900,2844134,1915,1915,1915,1915,0
|
|
20241029,103800,2844134,1915,1915,1915,1915,0
|
|
20241029,103700,2844134,1915,1915,1915,1915,0
|
|
20241029,103600,2844134,1915,1915,1915,1915,0
|
|
20241029,103500,2844134,1915,1915,1915,1915,0
|
|
20241029,103400,2844134,1915,1915,1915,1915,0
|
|
20241029,103300,2844134,1915,1915,1915,1915,1
|
|
20241029,103200,2842219,1915,1915,1915,1915,0
|
|
20241029,103100,2842219,1915,1915,1915,1915,0
|
|
20241029,103000,2842219,1915,1915,1915,1915,0
|
|
20241029,102900,2842219,1915,1915,1915,1915,0
|
|
20241029,102800,2842219,1915,1915,1915,1915,0
|
|
20241029,102700,2842219,1915,1915,1915,1915,0
|
|
20241029,102600,2842219,1915,1915,1915,1915,0
|
|
20241029,102500,2842219,1915,1915,1915,1915,0
|
|
20241029,102400,2842219,1915,1915,1915,1915,0
|
|
20241029,102300,2842219,1915,1915,1915,1915,0
|
|
20241029,102200,2842219,1915,1915,1915,1915,0
|
|
20241029,102100,2842219,1915,1915,1915,1915,0
|
|
20241029,102000,2842219,1915,1915,1915,1915,0
|
|
20241029,101900,2842219,1915,1915,1915,1915,0
|
|
20241029,101800,2842219,1915,1915,1915,1915,0
|
|
20241029,101700,2842219,1915,1915,1915,1915,0
|
|
20241029,101600,2842219,1915,1915,1915,1915,0
|
|
20241029,101500,2842219,1915,1915,1915,1915,0
|
|
20241029,101400,2842219,1915,1915,1915,1915,0
|
|
20241029,101300,2842219,1915,1915,1915,1915,0
|
|
20241029,101200,2842219,1915,1915,1915,1915,0
|
|
20241029,101100,2842219,1915,1915,1915,1915,1
|
|
20241029,101000,2840304,1916,1916,1916,1916,0
|
|
20241029,100900,2840304,1916,1916,1916,1916,0
|
|
20241029,100800,2840304,1916,1916,1916,1916,0
|
|
20241029,100700,2840304,1916,1916,1916,1916,0
|
|
20241029,100600,2840304,1916,1916,1916,1916,0
|
|
20241029,100500,2840304,1916,1916,1916,1916,0
|
|
20241029,100400,2840304,1916,1916,1916,1916,0
|
|
20241029,100300,2840304,1916,1916,1916,1916,0
|
|
20241029,100200,2840304,1916,1916,1916,1916,0
|
|
20241029,100100,2840304,1916,1916,1916,1916,0
|
|
20241029,100000,2840304,1916,1916,1916,1916,0
|
|
20241029,095900,2840304,1916,1916,1916,1916,0
|
|
20241029,095800,2840304,1916,1916,1916,1916,0
|
|
20241029,095700,2840304,1916,1916,1916,1916,0
|
|
20241029,095600,2840304,1916,1916,1916,1916,0
|
|
20241029,095500,2840304,1916,1916,1916,1916,0
|
|
20241029,095400,2840304,1916,1916,1916,1916,0
|
|
20241029,095300,2840304,1916,1916,1916,1916,0
|
|
20241029,095200,2840304,1916,1916,1916,1916,0
|
|
20241029,095100,2840304,1916,1916,1916,1916,1
|
|
20241029,095000,2838388,1913,1913,1913,1913,0
|
|
20241029,094900,2838388,1913,1913,1913,1913,0
|
|
20241029,094800,2838388,1913,1913,1913,1913,0
|
|
20241029,094700,2838388,1913,1913,1913,1913,0
|
|
20241029,094600,2838388,1913,1913,1913,1913,0
|
|
20241029,094500,2838388,1913,1913,1913,1913,0
|
|
20241029,094400,2838388,1913,1913,1913,1913,0
|
|
20241029,094300,2838388,1913,1913,1913,1913,0
|
|
20241029,094200,2838388,1913,1913,1913,1913,0
|
|
20241029,094100,2838388,1913,1913,1913,1913,1
|
|
20241029,094000,2836475,1901,1901,1901,1901,0
|
|
20241029,093900,2836475,1901,1901,1901,1901,0
|
|
20241029,093800,2836475,1901,1901,1901,1901,380
|
|
20241029,093700,2114095,1901,1901,1901,1901,0
|
|
20241029,093600,2114095,1901,1901,1901,1901,0
|
|
20241029,093500,2114095,1901,1901,1901,1901,0
|
|
20241029,093400,2114095,1901,1901,1901,1901,0
|
|
20241029,093300,2114095,1901,1901,1901,1901,0
|
|
20241029,093200,2114095,1901,1901,1901,1901,0
|
|
20241029,093100,2114095,1901,1901,1901,1901,0
|
|
20241029,093000,2114095,1901,1901,1901,1901,0
|
|
20241029,092900,2114095,1901,1901,1901,1901,0
|
|
20241029,092800,2114095,1901,1896,1901,1896,716
|
|
20241029,092700,753459,1896,1896,1896,1896,0
|
|
20241029,092600,753459,1896,1896,1896,1896,0
|
|
20241029,092500,753459,1896,1896,1896,1896,0
|
|
20241029,092400,753459,1896,1896,1896,1896,127
|
|
20241029,092300,512667,1901,1901,1901,1901,0
|
|
20241029,092200,512667,1901,1901,1901,1901,0
|
|
20241029,092100,512667,1901,1901,1901,1901,0
|
|
20241029,092000,512667,1901,1900,1901,1900,4
|
|
20241029,091900,505066,1895,1895,1895,1895,100
|
|
20241029,091800,315566,1901,1901,1901,1901,0
|
|
20241029,091700,315566,1901,1901,1901,1901,0
|
|
20241029,091600,315566,1901,1901,1901,1901,0
|
|
20241029,091500,315566,1901,1901,1901,1901,0
|
|
20241029,091400,315566,1901,1901,1901,1901,0
|
|
20241029,091300,315566,1901,1901,1901,1901,0
|
|
20241029,091200,315566,1901,1901,1901,1901,0
|
|
20241029,091100,315566,1901,1901,1901,1901,0
|
|
20241029,091000,315566,1901,1901,1901,1901,0
|
|
20241029,090900,315566,1901,1901,1901,1901,0
|
|
20241029,090800,315566,1901,1901,1901,1901,0
|
|
20241029,090700,315566,1901,1901,1901,1901,0
|
|
20241029,090600,315566,1901,1901,1901,1901,0
|
|
20241029,090500,315566,1901,1901,1901,1901,0
|
|
20241029,090400,315566,1901,1901,1901,1901,0
|
|
20241029,090300,315566,1901,1901,1901,1901,0
|
|
20241029,090200,315566,1901,1901,1901,1901,0
|
|
20241029,090100,315566,1901,1901,1901,1901,0
|
|
20241029,090000,315566,1901,1901,1901,1901,166
|