652 lines
29 KiB
CSV
652 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,194900,4787439,1887,1887,1887,1887,23
|
|
20241101,194800,4787439,1887,1887,1887,1887,0
|
|
20241101,194700,4787439,1887,1887,1887,1887,0
|
|
20241101,194600,4787439,1887,1887,1887,1887,0
|
|
20241101,194500,4787439,1887,1887,1887,1887,0
|
|
20241101,194400,4787439,1887,1887,1887,1887,0
|
|
20241101,194300,4787439,1887,1887,1887,1887,0
|
|
20241101,194200,4787439,1887,1887,1887,1887,0
|
|
20241101,194100,4787439,1887,1887,1887,1887,0
|
|
20241101,194000,4787439,1887,1887,1887,1887,0
|
|
20241101,193900,4787439,1887,1887,1887,1887,0
|
|
20241101,193800,4787439,1887,1887,1887,1887,0
|
|
20241101,193700,4787439,1887,1887,1887,1887,0
|
|
20241101,193600,4787439,1887,1887,1887,1887,0
|
|
20241101,193500,4787439,1887,1887,1887,1887,0
|
|
20241101,193400,4787439,1887,1887,1887,1887,0
|
|
20241101,193300,4787439,1887,1887,1887,1887,0
|
|
20241101,193200,4787439,1887,1887,1887,1887,0
|
|
20241101,193100,4787439,1887,1887,1887,1887,0
|
|
20241101,193000,4787439,1887,1887,1887,1887,0
|
|
20241101,192900,4787439,1887,1887,1887,1887,0
|
|
20241101,192800,4787439,1887,1887,1887,1887,0
|
|
20241101,192700,4787439,1887,1887,1887,1887,0
|
|
20241101,192600,4787439,1887,1887,1887,1887,0
|
|
20241101,192500,4787439,1887,1887,1887,1887,0
|
|
20241101,192400,4787439,1887,1887,1887,1887,0
|
|
20241101,192300,4787439,1887,1887,1887,1887,0
|
|
20241101,192200,4787439,1887,1887,1887,1887,0
|
|
20241101,192100,4787439,1887,1887,1887,1887,0
|
|
20241101,192000,4787439,1887,1887,1887,1887,0
|
|
20241101,191900,4787439,1887,1887,1887,1887,23
|
|
20241101,191800,4787439,1887,1887,1887,1887,0
|
|
20241101,191700,4787439,1887,1887,1887,1887,0
|
|
20241101,191600,4787439,1887,1887,1887,1887,0
|
|
20241101,191500,4787439,1887,1887,1887,1887,0
|
|
20241101,191400,4787439,1887,1887,1887,1887,0
|
|
20241101,191300,4787439,1887,1887,1887,1887,0
|
|
20241101,191200,4787439,1887,1887,1887,1887,0
|
|
20241101,191100,4787439,1887,1887,1887,1887,0
|
|
20241101,191000,4787439,1887,1887,1887,1887,0
|
|
20241101,190900,4787439,1887,1887,1887,1887,0
|
|
20241101,190800,4787439,1887,1887,1887,1887,0
|
|
20241101,190700,4787439,1887,1887,1887,1887,0
|
|
20241101,190600,4787439,1887,1887,1887,1887,0
|
|
20241101,190500,4787439,1887,1887,1887,1887,0
|
|
20241101,190400,4787439,1887,1887,1887,1887,0
|
|
20241101,190300,4787439,1887,1887,1887,1887,0
|
|
20241101,190200,4787439,1887,1887,1887,1887,0
|
|
20241101,190100,4787439,1887,1887,1887,1887,0
|
|
20241101,190000,4787439,1887,1887,1887,1887,0
|
|
20241101,185900,4787439,1887,1887,1887,1887,0
|
|
20241101,185800,4787439,1887,1887,1887,1887,0
|
|
20241101,185700,4787439,1887,1887,1887,1887,0
|
|
20241101,185600,4787439,1887,1887,1887,1887,0
|
|
20241101,185500,4787439,1887,1887,1887,1887,0
|
|
20241101,185400,4787439,1887,1887,1887,1887,0
|
|
20241101,185300,4787439,1887,1887,1887,1887,0
|
|
20241101,185200,4787439,1887,1887,1887,1887,0
|
|
20241101,185100,4787439,1887,1887,1887,1887,0
|
|
20241101,185000,4787439,1887,1887,1887,1887,0
|
|
20241101,184900,4787439,1887,1887,1887,1887,23
|
|
20241101,184800,4787439,1887,1887,1887,1887,0
|
|
20241101,184700,4787439,1887,1887,1887,1887,0
|
|
20241101,184600,4787439,1887,1887,1887,1887,0
|
|
20241101,184500,4787439,1887,1887,1887,1887,0
|
|
20241101,184400,4787439,1887,1887,1887,1887,0
|
|
20241101,184300,4787439,1887,1887,1887,1887,0
|
|
20241101,184200,4787439,1887,1887,1887,1887,0
|
|
20241101,184100,4787439,1887,1887,1887,1887,0
|
|
20241101,184000,4787439,1887,1887,1887,1887,0
|
|
20241101,183900,4787439,1887,1887,1887,1887,0
|
|
20241101,183800,4787439,1887,1887,1887,1887,0
|
|
20241101,183700,4787439,1887,1887,1887,1887,0
|
|
20241101,183600,4787439,1887,1887,1887,1887,0
|
|
20241101,183500,4787439,1887,1887,1887,1887,0
|
|
20241101,183400,4787439,1887,1887,1887,1887,0
|
|
20241101,183300,4787439,1887,1887,1887,1887,0
|
|
20241101,183200,4787439,1887,1887,1887,1887,0
|
|
20241101,183100,4787439,1887,1887,1887,1887,0
|
|
20241101,183000,4787439,1887,1887,1887,1887,0
|
|
20241101,182900,4787439,1887,1887,1887,1887,0
|
|
20241101,182800,4787439,1887,1887,1887,1887,0
|
|
20241101,182700,4787439,1887,1887,1887,1887,0
|
|
20241101,182600,4787439,1887,1887,1887,1887,0
|
|
20241101,182500,4787439,1887,1887,1887,1887,0
|
|
20241101,182400,4787439,1887,1887,1887,1887,0
|
|
20241101,182300,4787439,1887,1887,1887,1887,0
|
|
20241101,182200,4787439,1887,1887,1887,1887,0
|
|
20241101,182100,4787439,1887,1887,1887,1887,0
|
|
20241101,182000,4787439,1887,1887,1887,1887,0
|
|
20241101,181900,4787439,1887,1887,1887,1887,23
|
|
20241101,181800,4787439,1887,1887,1887,1887,0
|
|
20241101,181700,4787439,1887,1887,1887,1887,0
|
|
20241101,181600,4787439,1887,1887,1887,1887,0
|
|
20241101,181500,4787439,1887,1887,1887,1887,0
|
|
20241101,181400,4787439,1887,1887,1887,1887,0
|
|
20241101,181300,4787439,1887,1887,1887,1887,0
|
|
20241101,181200,4787439,1887,1887,1887,1887,0
|
|
20241101,181100,4787439,1887,1887,1887,1887,0
|
|
20241101,181000,4787439,1887,1887,1887,1887,0
|
|
20241101,180900,4787439,1887,1887,1887,1887,0
|
|
20241101,180800,4787439,1887,1887,1887,1887,0
|
|
20241101,180700,4787439,1887,1887,1887,1887,0
|
|
20241101,180600,4787439,1887,1887,1887,1887,0
|
|
20241101,180500,4787439,1887,1887,1887,1887,0
|
|
20241101,180400,4787439,1887,1887,1887,1887,0
|
|
20241101,180300,4787439,1887,1887,1887,1887,0
|
|
20241101,180200,4787439,1887,1887,1887,1887,0
|
|
20241101,180100,4787439,1887,1887,1887,1887,0
|
|
20241101,180000,4787439,1887,1887,1887,1887,0
|
|
20241101,175900,4787439,1887,1887,1887,1887,0
|
|
20241101,175800,4787439,1887,1887,1887,1887,0
|
|
20241101,175700,4787439,1887,1887,1887,1887,0
|
|
20241101,175600,4787439,1887,1887,1887,1887,0
|
|
20241101,175500,4787439,1887,1887,1887,1887,0
|
|
20241101,175400,4787439,1887,1887,1887,1887,0
|
|
20241101,175300,4787439,1887,1887,1887,1887,0
|
|
20241101,175200,4787439,1887,1887,1887,1887,0
|
|
20241101,175100,4787439,1887,1887,1887,1887,0
|
|
20241101,175000,4787439,1887,1887,1887,1887,0
|
|
20241101,174900,4787439,1887,1887,1887,1887,23
|
|
20241101,174800,4787439,1887,1887,1887,1887,0
|
|
20241101,174700,4787439,1887,1887,1887,1887,0
|
|
20241101,174600,4787439,1887,1887,1887,1887,0
|
|
20241101,174500,4787439,1887,1887,1887,1887,0
|
|
20241101,174400,4787439,1887,1887,1887,1887,0
|
|
20241101,174300,4787439,1887,1887,1887,1887,0
|
|
20241101,174200,4787439,1887,1887,1887,1887,0
|
|
20241101,174100,4787439,1887,1887,1887,1887,0
|
|
20241101,174000,4787439,1887,1887,1887,1887,0
|
|
20241101,173900,4787439,1887,1887,1887,1887,0
|
|
20241101,173800,4787439,1887,1887,1887,1887,0
|
|
20241101,173700,4787439,1887,1887,1887,1887,0
|
|
20241101,173600,4787439,1887,1887,1887,1887,0
|
|
20241101,173500,4787439,1887,1887,1887,1887,0
|
|
20241101,173400,4787439,1887,1887,1887,1887,0
|
|
20241101,173300,4787439,1887,1887,1887,1887,0
|
|
20241101,173200,4787439,1887,1887,1887,1887,0
|
|
20241101,173100,4787439,1887,1887,1887,1887,0
|
|
20241101,173000,4787439,1887,1887,1887,1887,0
|
|
20241101,172900,4787439,1887,1887,1887,1887,0
|
|
20241101,172800,4787439,1887,1887,1887,1887,0
|
|
20241101,172700,4787439,1887,1887,1887,1887,0
|
|
20241101,172600,4787439,1887,1887,1887,1887,0
|
|
20241101,172500,4787439,1887,1887,1887,1887,0
|
|
20241101,172400,4787439,1887,1887,1887,1887,0
|
|
20241101,172300,4787439,1887,1887,1887,1887,0
|
|
20241101,172200,4787439,1887,1887,1887,1887,0
|
|
20241101,172100,4787439,1887,1887,1887,1887,0
|
|
20241101,172000,4787439,1887,1887,1887,1887,0
|
|
20241101,171900,4787439,1887,1887,1887,1887,23
|
|
20241101,171800,4787439,1887,1887,1887,1887,0
|
|
20241101,171700,4787439,1887,1887,1887,1887,0
|
|
20241101,171600,4787439,1887,1887,1887,1887,0
|
|
20241101,171500,4787439,1887,1887,1887,1887,0
|
|
20241101,171400,4787439,1887,1887,1887,1887,0
|
|
20241101,171300,4787439,1887,1887,1887,1887,0
|
|
20241101,171200,4787439,1887,1887,1887,1887,0
|
|
20241101,171100,4787439,1887,1887,1887,1887,0
|
|
20241101,171000,4787439,1887,1887,1887,1887,0
|
|
20241101,170900,4787439,1887,1887,1887,1887,0
|
|
20241101,170800,4787439,1887,1887,1887,1887,0
|
|
20241101,170700,4787439,1887,1887,1887,1887,0
|
|
20241101,170600,4787439,1887,1887,1887,1887,0
|
|
20241101,170500,4787439,1887,1887,1887,1887,0
|
|
20241101,170400,4787439,1887,1887,1887,1887,0
|
|
20241101,170300,4787439,1887,1887,1887,1887,0
|
|
20241101,170200,4787439,1887,1887,1887,1887,0
|
|
20241101,170100,4787439,1887,1887,1887,1887,0
|
|
20241101,170000,4787439,1887,1887,1887,1887,0
|
|
20241101,165900,4787439,1887,1887,1887,1887,0
|
|
20241101,165800,4787439,1887,1887,1887,1887,0
|
|
20241101,165700,4787439,1887,1887,1887,1887,0
|
|
20241101,165600,4787439,1887,1887,1887,1887,0
|
|
20241101,165500,4787439,1887,1887,1887,1887,0
|
|
20241101,165400,4787439,1887,1887,1887,1887,0
|
|
20241101,165300,4787439,1887,1887,1887,1887,0
|
|
20241101,165200,4787439,1887,1887,1887,1887,0
|
|
20241101,165100,4787439,1887,1887,1887,1887,0
|
|
20241101,165000,4787439,1887,1887,1887,1887,0
|
|
20241101,164900,4787439,1887,1887,1887,1887,23
|
|
20241101,164800,4787439,1887,1887,1887,1887,0
|
|
20241101,164700,4787439,1887,1887,1887,1887,0
|
|
20241101,164600,4787439,1887,1887,1887,1887,0
|
|
20241101,164500,4787439,1887,1887,1887,1887,0
|
|
20241101,164400,4787439,1887,1887,1887,1887,0
|
|
20241101,164300,4787439,1887,1887,1887,1887,0
|
|
20241101,164200,4787439,1887,1887,1887,1887,0
|
|
20241101,164100,4787439,1887,1887,1887,1887,0
|
|
20241101,164000,4787439,1887,1887,1887,1887,0
|
|
20241101,163900,4787439,1887,1887,1887,1887,0
|
|
20241101,163800,4787439,1887,1887,1887,1887,0
|
|
20241101,163700,4787439,1887,1887,1887,1887,0
|
|
20241101,163600,4787439,1887,1887,1887,1887,0
|
|
20241101,163500,4787439,1887,1887,1887,1887,0
|
|
20241101,163400,4787439,1887,1887,1887,1887,0
|
|
20241101,163300,4787439,1887,1887,1887,1887,0
|
|
20241101,163200,4787439,1887,1887,1887,1887,0
|
|
20241101,163100,4787439,1887,1887,1887,1887,0
|
|
20241101,163000,4787439,1887,1887,1887,1887,0
|
|
20241101,162900,4787439,1887,1887,1887,1887,0
|
|
20241101,162800,4787439,1887,1887,1887,1887,0
|
|
20241101,162700,4787439,1887,1887,1887,1887,0
|
|
20241101,162600,4787439,1887,1887,1887,1887,0
|
|
20241101,162500,4787439,1887,1887,1887,1887,0
|
|
20241101,162400,4787439,1887,1887,1887,1887,0
|
|
20241101,162300,4787439,1887,1887,1887,1887,0
|
|
20241101,162200,4787439,1887,1887,1887,1887,0
|
|
20241101,162100,4787439,1887,1887,1887,1887,0
|
|
20241101,162000,4787439,1887,1887,1887,1887,0
|
|
20241101,161900,4787439,1887,1887,1887,1887,23
|
|
20241101,161800,4787439,1887,1887,1887,1887,0
|
|
20241101,161700,4787439,1887,1887,1887,1887,0
|
|
20241101,161600,4787439,1887,1887,1887,1887,0
|
|
20241101,161500,4787439,1887,1887,1887,1887,0
|
|
20241101,161400,4787439,1887,1887,1887,1887,0
|
|
20241101,161300,4787439,1887,1887,1887,1887,0
|
|
20241101,161200,4787439,1887,1887,1887,1887,0
|
|
20241101,161100,4787439,1887,1887,1887,1887,0
|
|
20241101,161000,4787439,1887,1887,1887,1887,0
|
|
20241101,160900,4787439,1887,1887,1887,1887,0
|
|
20241101,160800,4787439,1887,1887,1887,1887,0
|
|
20241101,160700,4787439,1887,1887,1887,1887,0
|
|
20241101,160600,4787439,1887,1887,1887,1887,0
|
|
20241101,160500,4787439,1887,1887,1887,1887,0
|
|
20241101,160400,4787439,1887,1887,1887,1887,0
|
|
20241101,160300,4787439,1887,1887,1887,1887,0
|
|
20241101,160200,4787439,1887,1887,1887,1887,0
|
|
20241101,160100,4787439,1887,1887,1887,1887,0
|
|
20241101,160000,4787439,1887,1887,1887,1887,0
|
|
20241101,155900,4787439,1887,1887,1887,1887,0
|
|
20241101,155800,4787439,1887,1887,1887,1887,0
|
|
20241101,155700,4787439,1887,1887,1887,1887,0
|
|
20241101,155600,4787439,1887,1887,1887,1887,0
|
|
20241101,155500,4787439,1887,1887,1887,1887,0
|
|
20241101,155400,4787439,1887,1887,1887,1887,0
|
|
20241101,155300,4787439,1887,1887,1887,1887,0
|
|
20241101,155200,4787439,1887,1887,1887,1887,0
|
|
20241101,155100,4787439,1887,1887,1887,1887,0
|
|
20241101,155000,4787439,1887,1887,1887,1887,0
|
|
20241101,154900,4787439,1887,1887,1887,1887,23
|
|
20241101,154800,4787439,1887,1887,1887,1887,0
|
|
20241101,154700,4787439,1887,1887,1887,1887,0
|
|
20241101,154600,4787439,1887,1887,1887,1887,0
|
|
20241101,154500,4787439,1887,1887,1887,1887,0
|
|
20241101,154400,4787439,1887,1887,1887,1887,0
|
|
20241101,154300,4787439,1887,1887,1887,1887,0
|
|
20241101,154200,4787439,1887,1887,1887,1887,0
|
|
20241101,154100,4787439,1887,1887,1887,1887,0
|
|
20241101,154000,4787439,1887,1887,1887,1887,0
|
|
20241101,153900,4787439,1887,1887,1887,1887,0
|
|
20241101,153800,4787439,1887,1887,1887,1887,0
|
|
20241101,153700,4787439,1887,1887,1887,1887,0
|
|
20241101,153600,4787439,1887,1887,1887,1887,0
|
|
20241101,153500,4787439,1887,1887,1887,1887,0
|
|
20241101,153400,4787439,1887,1887,1887,1887,0
|
|
20241101,153300,4787439,1887,1887,1887,1887,0
|
|
20241101,153200,4787439,1887,1887,1887,1887,0
|
|
20241101,153100,4787439,1887,1887,1887,1887,0
|
|
20241101,153000,4787439,1887,1887,1887,1887,23
|
|
20241101,152900,4744038,1886,1886,1886,1886,0
|
|
20241101,152800,4744038,1886,1886,1886,1886,0
|
|
20241101,152700,4744038,1886,1886,1886,1886,0
|
|
20241101,152600,4744038,1886,1886,1886,1886,0
|
|
20241101,152500,4744038,1886,1886,1886,1886,0
|
|
20241101,152400,4744038,1886,1886,1886,1886,0
|
|
20241101,152300,4744038,1886,1886,1886,1886,0
|
|
20241101,152200,4744038,1886,1886,1886,1886,0
|
|
20241101,152100,4744038,1886,1886,1886,1886,0
|
|
20241101,152000,4744038,1886,1886,1886,1886,0
|
|
20241101,151900,4744038,1886,1873,1886,1873,130
|
|
20241101,151800,4500513,1857,1857,1857,1857,0
|
|
20241101,151700,4500513,1857,1857,1857,1857,0
|
|
20241101,151600,4500513,1857,1857,1857,1857,0
|
|
20241101,151500,4500513,1857,1857,1857,1857,0
|
|
20241101,151400,4500513,1857,1857,1857,1857,6
|
|
20241101,151300,4489371,1859,1859,1859,1859,0
|
|
20241101,151200,4489371,1859,1859,1859,1859,0
|
|
20241101,151100,4489371,1859,1859,1859,1859,0
|
|
20241101,151000,4489371,1859,1871,1871,1859,756
|
|
20241101,150900,3079793,1889,1889,1889,1889,0
|
|
20241101,150800,3079793,1889,1889,1889,1889,0
|
|
20241101,150700,3079793,1889,1889,1889,1889,0
|
|
20241101,150600,3079793,1889,1889,1889,1889,1
|
|
20241101,150500,3077904,1871,1871,1871,1871,0
|
|
20241101,150400,3077904,1871,1871,1871,1871,0
|
|
20241101,150300,3077904,1871,1871,1871,1871,0
|
|
20241101,150200,3077904,1871,1871,1871,1871,0
|
|
20241101,150100,3077904,1871,1871,1871,1871,0
|
|
20241101,150000,3077904,1871,1871,1871,1871,0
|
|
20241101,145900,3077904,1871,1871,1871,1871,0
|
|
20241101,145800,3077904,1871,1871,1871,1871,0
|
|
20241101,145700,3077904,1871,1871,1871,1871,0
|
|
20241101,145600,3077904,1871,1871,1871,1871,0
|
|
20241101,145500,3077904,1871,1880,1880,1871,503
|
|
20241101,145400,2135541,1880,1880,1880,1880,0
|
|
20241101,145300,2135541,1880,1880,1880,1880,0
|
|
20241101,145200,2135541,1880,1880,1880,1880,0
|
|
20241101,145100,2135541,1880,1880,1880,1880,0
|
|
20241101,145000,2135541,1880,1880,1880,1880,0
|
|
20241101,144900,2135541,1880,1880,1880,1880,0
|
|
20241101,144800,2135541,1880,1880,1880,1880,0
|
|
20241101,144700,2135541,1880,1880,1880,1880,0
|
|
20241101,144600,2135541,1880,1880,1880,1880,0
|
|
20241101,144500,2135541,1880,1880,1880,1880,0
|
|
20241101,144400,2135541,1880,1880,1880,1880,0
|
|
20241101,144300,2135541,1880,1880,1880,1880,0
|
|
20241101,144200,2135541,1880,1880,1880,1880,0
|
|
20241101,144100,2135541,1880,1880,1880,1880,0
|
|
20241101,144000,2135541,1880,1880,1880,1880,0
|
|
20241101,143900,2135541,1880,1880,1880,1880,0
|
|
20241101,143800,2135541,1880,1880,1880,1880,0
|
|
20241101,143700,2135541,1880,1880,1880,1880,0
|
|
20241101,143600,2135541,1880,1880,1880,1880,0
|
|
20241101,143500,2135541,1880,1880,1880,1880,0
|
|
20241101,143400,2135541,1880,1880,1880,1880,0
|
|
20241101,143300,2135541,1880,1880,1880,1880,0
|
|
20241101,143200,2135541,1880,1880,1880,1880,0
|
|
20241101,143100,2135541,1880,1880,1880,1880,0
|
|
20241101,143000,2135541,1880,1880,1880,1880,0
|
|
20241101,142900,2135541,1880,1880,1880,1880,0
|
|
20241101,142800,2135541,1880,1880,1880,1880,0
|
|
20241101,142700,2135541,1880,1880,1880,1880,0
|
|
20241101,142600,2135541,1880,1880,1880,1880,0
|
|
20241101,142500,2135541,1880,1880,1880,1880,0
|
|
20241101,142400,2135541,1880,1880,1880,1880,0
|
|
20241101,142300,2135541,1880,1880,1880,1880,0
|
|
20241101,142200,2135541,1880,1880,1880,1880,0
|
|
20241101,142100,2135541,1880,1880,1880,1880,0
|
|
20241101,142000,2135541,1880,1880,1880,1880,0
|
|
20241101,141900,2135541,1880,1880,1880,1880,0
|
|
20241101,141800,2135541,1880,1880,1880,1880,0
|
|
20241101,141700,2135541,1880,1880,1880,1880,0
|
|
20241101,141600,2135541,1880,1880,1880,1880,0
|
|
20241101,141500,2135541,1880,1880,1880,1880,0
|
|
20241101,141400,2135541,1880,1880,1880,1880,0
|
|
20241101,141300,2135541,1880,1880,1880,1880,0
|
|
20241101,141200,2135541,1880,1880,1880,1880,0
|
|
20241101,141100,2135541,1880,1880,1880,1880,0
|
|
20241101,141000,2135541,1880,1880,1880,1880,0
|
|
20241101,140900,2135541,1880,1880,1880,1880,0
|
|
20241101,140800,2135541,1880,1880,1880,1880,0
|
|
20241101,140700,2135541,1880,1880,1880,1880,0
|
|
20241101,140600,2135541,1880,1880,1880,1880,0
|
|
20241101,140500,2135541,1880,1880,1880,1880,0
|
|
20241101,140400,2135541,1880,1880,1880,1880,0
|
|
20241101,140300,2135541,1880,1880,1880,1880,0
|
|
20241101,140200,2135541,1880,1880,1880,1880,0
|
|
20241101,140100,2135541,1880,1880,1880,1880,0
|
|
20241101,140000,2135541,1880,1880,1880,1880,0
|
|
20241101,135900,2135541,1880,1880,1880,1880,0
|
|
20241101,135800,2135541,1880,1880,1880,1880,0
|
|
20241101,135700,2135541,1880,1880,1880,1880,5
|
|
20241101,135600,2126141,1881,1881,1881,1881,0
|
|
20241101,135500,2126141,1881,1881,1881,1881,0
|
|
20241101,135400,2126141,1881,1881,1881,1881,0
|
|
20241101,135300,2126141,1881,1881,1881,1881,0
|
|
20241101,135200,2126141,1881,1881,1881,1881,0
|
|
20241101,135100,2126141,1881,1881,1881,1881,0
|
|
20241101,135000,2126141,1881,1881,1881,1881,0
|
|
20241101,134900,2126141,1881,1881,1881,1881,0
|
|
20241101,134800,2126141,1881,1881,1881,1881,0
|
|
20241101,134700,2126141,1881,1881,1881,1881,0
|
|
20241101,134600,2126141,1881,1881,1881,1881,0
|
|
20241101,134500,2126141,1881,1881,1881,1881,0
|
|
20241101,134400,2126141,1881,1881,1881,1881,0
|
|
20241101,134300,2126141,1881,1881,1881,1881,10
|
|
20241101,134200,2107331,1881,1881,1881,1881,0
|
|
20241101,134100,2107331,1881,1881,1881,1881,0
|
|
20241101,134000,2107331,1881,1881,1881,1881,0
|
|
20241101,133900,2107331,1881,1881,1881,1881,0
|
|
20241101,133800,2107331,1881,1881,1881,1881,0
|
|
20241101,133700,2107331,1881,1881,1881,1881,0
|
|
20241101,133600,2107331,1881,1881,1881,1881,0
|
|
20241101,133500,2107331,1881,1881,1881,1881,0
|
|
20241101,133400,2107331,1881,1881,1881,1881,0
|
|
20241101,133300,2107331,1881,1881,1881,1881,0
|
|
20241101,133200,2107331,1881,1881,1881,1881,0
|
|
20241101,133100,2107331,1881,1881,1881,1881,0
|
|
20241101,133000,2107331,1881,1881,1881,1881,0
|
|
20241101,132900,2107331,1881,1881,1881,1881,8
|
|
20241101,132800,2092283,1891,1891,1891,1891,0
|
|
20241101,132700,2092283,1891,1891,1891,1891,0
|
|
20241101,132600,2092283,1891,1891,1891,1891,0
|
|
20241101,132500,2092283,1891,1891,1891,1891,0
|
|
20241101,132400,2092283,1891,1891,1891,1891,0
|
|
20241101,132300,2092283,1891,1891,1891,1891,0
|
|
20241101,132200,2092283,1891,1891,1891,1891,0
|
|
20241101,132100,2092283,1891,1891,1891,1891,0
|
|
20241101,132000,2092283,1891,1891,1891,1891,0
|
|
20241101,131900,2092283,1891,1891,1891,1891,0
|
|
20241101,131800,2092283,1891,1891,1891,1891,0
|
|
20241101,131700,2092283,1891,1891,1891,1891,0
|
|
20241101,131600,2092283,1891,1891,1891,1891,0
|
|
20241101,131500,2092283,1891,1891,1891,1891,0
|
|
20241101,131400,2092283,1891,1891,1891,1891,0
|
|
20241101,131300,2092283,1891,1891,1891,1891,0
|
|
20241101,131200,2092283,1891,1891,1891,1891,0
|
|
20241101,131100,2092283,1891,1891,1891,1891,0
|
|
20241101,131000,2092283,1891,1891,1891,1891,0
|
|
20241101,130900,2092283,1891,1891,1891,1891,0
|
|
20241101,130800,2092283,1891,1891,1891,1891,0
|
|
20241101,130700,2092283,1891,1891,1891,1891,0
|
|
20241101,130600,2092283,1891,1891,1891,1891,0
|
|
20241101,130500,2092283,1891,1891,1891,1891,0
|
|
20241101,130400,2092283,1891,1891,1891,1891,0
|
|
20241101,130300,2092283,1891,1891,1891,1891,0
|
|
20241101,130200,2092283,1891,1891,1891,1891,0
|
|
20241101,130100,2092283,1891,1891,1891,1891,0
|
|
20241101,130000,2092283,1891,1891,1891,1891,0
|
|
20241101,125900,2092283,1891,1891,1891,1891,0
|
|
20241101,125800,2092283,1891,1891,1891,1891,1
|
|
20241101,125700,2090392,1875,1875,1875,1875,0
|
|
20241101,125600,2090392,1875,1875,1875,1875,0
|
|
20241101,125500,2090392,1875,1875,1875,1875,0
|
|
20241101,125400,2090392,1875,1875,1875,1875,0
|
|
20241101,125300,2090392,1875,1875,1875,1875,0
|
|
20241101,125200,2090392,1875,1875,1875,1875,0
|
|
20241101,125100,2090392,1875,1875,1875,1875,0
|
|
20241101,125000,2090392,1875,1875,1875,1875,0
|
|
20241101,124900,2090392,1875,1875,1875,1875,0
|
|
20241101,124800,2090392,1875,1875,1875,1875,0
|
|
20241101,124700,2090392,1875,1875,1875,1875,0
|
|
20241101,124600,2090392,1875,1875,1875,1875,0
|
|
20241101,124500,2090392,1875,1875,1875,1875,0
|
|
20241101,124400,2090392,1875,1875,1875,1875,509
|
|
20241101,124300,1136017,1894,1894,1894,1894,0
|
|
20241101,124200,1136017,1894,1894,1894,1894,0
|
|
20241101,124100,1136017,1894,1894,1894,1894,0
|
|
20241101,124000,1136017,1894,1894,1894,1894,0
|
|
20241101,123900,1136017,1894,1894,1894,1894,0
|
|
20241101,123800,1136017,1894,1894,1894,1894,0
|
|
20241101,123700,1136017,1894,1894,1894,1894,0
|
|
20241101,123600,1136017,1894,1894,1894,1894,0
|
|
20241101,123500,1136017,1894,1894,1894,1894,0
|
|
20241101,123400,1136017,1894,1894,1894,1894,0
|
|
20241101,123300,1136017,1894,1894,1894,1894,0
|
|
20241101,123200,1136017,1894,1894,1894,1894,0
|
|
20241101,123100,1136017,1894,1894,1894,1894,0
|
|
20241101,123000,1136017,1894,1894,1894,1894,0
|
|
20241101,122900,1136017,1894,1894,1894,1894,0
|
|
20241101,122800,1136017,1894,1894,1894,1894,0
|
|
20241101,122700,1136017,1894,1894,1894,1894,0
|
|
20241101,122600,1136017,1894,1894,1894,1894,0
|
|
20241101,122500,1136017,1894,1894,1894,1894,0
|
|
20241101,122400,1136017,1894,1894,1894,1894,0
|
|
20241101,122300,1136017,1894,1894,1894,1894,0
|
|
20241101,122200,1136017,1894,1894,1894,1894,0
|
|
20241101,122100,1136017,1894,1894,1894,1894,0
|
|
20241101,122000,1136017,1894,1894,1894,1894,0
|
|
20241101,121900,1136017,1894,1894,1894,1894,0
|
|
20241101,121800,1136017,1894,1894,1894,1894,0
|
|
20241101,121700,1136017,1894,1894,1894,1894,0
|
|
20241101,121600,1136017,1894,1894,1894,1894,0
|
|
20241101,121500,1136017,1894,1894,1894,1894,0
|
|
20241101,121400,1136017,1894,1894,1894,1894,0
|
|
20241101,121300,1136017,1894,1894,1894,1894,0
|
|
20241101,121200,1136017,1894,1894,1894,1894,0
|
|
20241101,121100,1136017,1894,1894,1894,1894,0
|
|
20241101,121000,1136017,1894,1894,1894,1894,0
|
|
20241101,120900,1136017,1894,1894,1894,1894,0
|
|
20241101,120800,1136017,1894,1894,1894,1894,0
|
|
20241101,120700,1136017,1894,1894,1894,1894,0
|
|
20241101,120600,1136017,1894,1894,1894,1894,0
|
|
20241101,120500,1136017,1894,1894,1894,1894,0
|
|
20241101,120400,1136017,1894,1894,1894,1894,0
|
|
20241101,120300,1136017,1894,1894,1894,1894,0
|
|
20241101,120200,1136017,1894,1894,1894,1894,0
|
|
20241101,120100,1136017,1894,1894,1894,1894,0
|
|
20241101,120000,1136017,1894,1894,1894,1894,0
|
|
20241101,115900,1136017,1894,1894,1894,1894,0
|
|
20241101,115800,1136017,1894,1894,1894,1894,0
|
|
20241101,115700,1136017,1894,1894,1894,1894,0
|
|
20241101,115600,1136017,1894,1894,1894,1894,0
|
|
20241101,115500,1136017,1894,1894,1894,1894,0
|
|
20241101,115400,1136017,1894,1894,1894,1894,1
|
|
20241101,115300,1134123,1892,1892,1892,1892,1
|
|
20241101,115200,1132231,1892,1892,1892,1892,0
|
|
20241101,115100,1132231,1892,1892,1892,1892,0
|
|
20241101,115000,1132231,1892,1892,1892,1892,0
|
|
20241101,114900,1132231,1892,1892,1892,1892,0
|
|
20241101,114800,1132231,1892,1892,1892,1892,0
|
|
20241101,114700,1132231,1892,1892,1892,1892,0
|
|
20241101,114600,1132231,1892,1892,1892,1892,0
|
|
20241101,114500,1132231,1892,1892,1892,1892,0
|
|
20241101,114400,1132231,1892,1892,1892,1892,0
|
|
20241101,114300,1132231,1892,1892,1892,1892,0
|
|
20241101,114200,1132231,1892,1892,1892,1892,0
|
|
20241101,114100,1132231,1892,1892,1892,1892,0
|
|
20241101,114000,1132231,1892,1892,1892,1892,0
|
|
20241101,113900,1132231,1892,1892,1892,1892,0
|
|
20241101,113800,1132231,1892,1892,1892,1892,0
|
|
20241101,113700,1132231,1892,1892,1892,1892,0
|
|
20241101,113600,1132231,1892,1892,1892,1892,0
|
|
20241101,113500,1132231,1892,1892,1892,1892,0
|
|
20241101,113400,1132231,1892,1892,1892,1892,0
|
|
20241101,113300,1132231,1892,1892,1892,1892,0
|
|
20241101,113200,1132231,1892,1892,1892,1892,0
|
|
20241101,113100,1132231,1892,1892,1892,1892,0
|
|
20241101,113000,1132231,1892,1888,1892,1888,3
|
|
20241101,112900,1126562,1871,1871,1871,1871,0
|
|
20241101,112800,1126562,1871,1871,1871,1871,0
|
|
20241101,112700,1126562,1871,1871,1871,1871,0
|
|
20241101,112600,1126562,1871,1871,1871,1871,0
|
|
20241101,112500,1126562,1871,1878,1878,1871,310
|
|
20241101,112400,545768,1879,1883,1883,1879,145
|
|
20241101,112300,272805,1880,1880,1880,1880,0
|
|
20241101,112200,272805,1880,1880,1880,1880,0
|
|
20241101,112100,272805,1880,1880,1880,1880,0
|
|
20241101,112000,272805,1880,1880,1880,1880,0
|
|
20241101,111900,272805,1880,1880,1880,1880,0
|
|
20241101,111800,272805,1880,1880,1880,1880,0
|
|
20241101,111700,272805,1880,1880,1880,1880,0
|
|
20241101,111600,272805,1880,1880,1880,1880,0
|
|
20241101,111500,272805,1880,1880,1880,1880,0
|
|
20241101,111400,272805,1880,1880,1880,1880,0
|
|
20241101,111300,272805,1880,1880,1880,1880,0
|
|
20241101,111200,272805,1880,1880,1880,1880,0
|
|
20241101,111100,272805,1880,1880,1880,1880,0
|
|
20241101,111000,272805,1880,1880,1880,1880,0
|
|
20241101,110900,272805,1880,1880,1880,1880,0
|
|
20241101,110800,272805,1880,1880,1880,1880,0
|
|
20241101,110700,272805,1880,1880,1880,1880,0
|
|
20241101,110600,272805,1880,1880,1880,1880,0
|
|
20241101,110500,272805,1880,1880,1880,1880,0
|
|
20241101,110400,272805,1880,1880,1880,1880,0
|
|
20241101,110300,272805,1880,1880,1880,1880,0
|
|
20241101,110200,272805,1880,1880,1880,1880,0
|
|
20241101,110100,272805,1880,1880,1880,1880,0
|
|
20241101,110000,272805,1880,1880,1880,1880,0
|
|
20241101,105900,272805,1880,1880,1880,1880,0
|
|
20241101,105800,272805,1880,1880,1880,1880,0
|
|
20241101,105700,272805,1880,1880,1880,1880,0
|
|
20241101,105600,272805,1880,1880,1880,1880,0
|
|
20241101,105500,272805,1880,1880,1880,1880,0
|
|
20241101,105400,272805,1880,1880,1880,1880,0
|
|
20241101,105300,272805,1880,1880,1880,1880,0
|
|
20241101,105200,272805,1880,1880,1880,1880,0
|
|
20241101,105100,272805,1880,1880,1880,1880,0
|
|
20241101,105000,272805,1880,1880,1880,1880,0
|
|
20241101,104900,272805,1880,1880,1880,1880,0
|
|
20241101,104800,272805,1880,1880,1880,1880,0
|
|
20241101,104700,272805,1880,1880,1880,1880,0
|
|
20241101,104600,272805,1880,1880,1880,1880,0
|
|
20241101,104500,272805,1880,1880,1880,1880,0
|
|
20241101,104400,272805,1880,1880,1880,1880,0
|
|
20241101,104300,272805,1880,1880,1880,1880,0
|
|
20241101,104200,272805,1880,1880,1880,1880,0
|
|
20241101,104100,272805,1880,1880,1880,1880,0
|
|
20241101,104000,272805,1880,1880,1880,1880,0
|
|
20241101,103900,272805,1880,1880,1880,1880,0
|
|
20241101,103800,272805,1880,1880,1880,1880,0
|
|
20241101,103700,272805,1880,1880,1880,1880,0
|
|
20241101,103600,272805,1880,1880,1880,1880,0
|
|
20241101,103500,272805,1880,1880,1880,1880,0
|
|
20241101,103400,272805,1880,1880,1880,1880,0
|
|
20241101,103300,272805,1880,1880,1880,1880,0
|
|
20241101,103200,272805,1880,1880,1880,1880,0
|
|
20241101,103100,272805,1880,1880,1880,1880,130
|
|
20241101,103000,28405,1896,1896,1896,1896,0
|
|
20241101,102900,28405,1896,1896,1896,1896,0
|
|
20241101,102800,28405,1896,1896,1896,1896,0
|
|
20241101,102700,28405,1896,1896,1896,1896,0
|
|
20241101,102600,28405,1896,1896,1896,1896,0
|
|
20241101,102500,28405,1896,1896,1896,1896,0
|
|
20241101,102400,28405,1896,1896,1896,1896,0
|
|
20241101,102300,28405,1896,1896,1896,1896,0
|
|
20241101,102200,28405,1896,1896,1896,1896,0
|
|
20241101,102100,28405,1896,1896,1896,1896,0
|
|
20241101,102000,28405,1896,1896,1896,1896,0
|
|
20241101,101900,28405,1896,1896,1896,1896,0
|
|
20241101,101800,28405,1896,1896,1896,1896,0
|
|
20241101,101700,28405,1896,1896,1896,1896,0
|
|
20241101,101600,28405,1896,1896,1896,1896,0
|
|
20241101,101500,28405,1896,1896,1896,1896,0
|
|
20241101,101400,28405,1896,1896,1896,1896,0
|
|
20241101,101300,28405,1896,1896,1896,1896,0
|
|
20241101,101200,28405,1896,1896,1896,1896,0
|
|
20241101,101100,28405,1896,1896,1896,1896,0
|
|
20241101,101000,28405,1896,1896,1896,1896,0
|
|
20241101,100900,28405,1896,1896,1896,1896,0
|
|
20241101,100800,28405,1896,1896,1896,1896,0
|
|
20241101,100700,28405,1896,1896,1896,1896,0
|
|
20241101,100600,28405,1896,1896,1896,1896,0
|
|
20241101,100500,28405,1896,1896,1896,1896,0
|
|
20241101,100400,28405,1896,1896,1896,1896,0
|
|
20241101,100300,28405,1896,1896,1896,1896,0
|
|
20241101,100200,28405,1896,1896,1896,1896,0
|
|
20241101,100100,28405,1896,1896,1896,1896,0
|
|
20241101,100000,28405,1896,1896,1896,1896,0
|
|
20241101,095900,28405,1896,1896,1896,1896,0
|
|
20241101,095800,28405,1896,1896,1896,1896,0
|
|
20241101,095700,28405,1896,1896,1896,1896,0
|
|
20241101,095600,28405,1896,1896,1896,1896,0
|
|
20241101,095500,28405,1896,1896,1896,1896,0
|
|
20241101,095400,28405,1896,1896,1896,1896,0
|
|
20241101,095300,28405,1896,1896,1896,1896,0
|
|
20241101,095200,28405,1896,1896,1896,1896,0
|
|
20241101,095100,28405,1896,1896,1896,1896,0
|
|
20241101,095000,28405,1896,1896,1896,1896,0
|
|
20241101,094900,28405,1896,1896,1896,1896,0
|
|
20241101,094800,28405,1896,1896,1896,1896,0
|
|
20241101,094700,28405,1896,1896,1896,1896,0
|
|
20241101,094600,28405,1896,1896,1896,1896,1
|
|
20241101,094500,26509,1896,1896,1896,1896,0
|
|
20241101,094400,26509,1896,1896,1896,1896,0
|
|
20241101,094300,26509,1896,1896,1896,1896,1
|
|
20241101,094200,24613,1879,1879,1879,1879,0
|
|
20241101,094100,24613,1879,1881,1881,1879,2
|
|
20241101,094000,20853,1896,1896,1896,1896,0
|
|
20241101,093900,20853,1896,1896,1896,1896,0
|
|
20241101,093800,20853,1896,1896,1896,1896,0
|
|
20241101,093700,20853,1896,1896,1896,1896,0
|
|
20241101,093600,20853,1896,1896,1896,1896,0
|
|
20241101,093500,20853,1896,1896,1896,1896,0
|
|
20241101,093400,20853,1896,1896,1896,1896,0
|
|
20241101,093300,20853,1896,1896,1896,1896,0
|
|
20241101,093200,20853,1896,1896,1896,1896,0
|
|
20241101,093100,20853,1896,1896,1896,1896,0
|
|
20241101,093000,20853,1896,1896,1896,1896,0
|
|
20241101,092900,20853,1896,1896,1896,1896,0
|
|
20241101,092800,20853,1896,1896,1896,1896,0
|
|
20241101,092700,20853,1896,1896,1896,1896,0
|
|
20241101,092600,20853,1896,1896,1896,1896,0
|
|
20241101,092500,20853,1896,1896,1896,1896,0
|
|
20241101,092400,20853,1896,1896,1896,1896,0
|
|
20241101,092300,20853,1896,1896,1896,1896,0
|
|
20241101,092200,20853,1896,1896,1896,1896,0
|
|
20241101,092100,20853,1896,1896,1896,1896,0
|
|
20241101,092000,20853,1896,1896,1896,1896,0
|
|
20241101,091900,20853,1896,1896,1896,1896,0
|
|
20241101,091800,20853,1896,1896,1896,1896,0
|
|
20241101,091700,20853,1896,1896,1896,1896,0
|
|
20241101,091600,20853,1896,1896,1896,1896,0
|
|
20241101,091500,20853,1896,1896,1896,1896,1
|
|
20241101,091400,18957,1897,1897,1897,1897,0
|
|
20241101,091300,18957,1897,1897,1897,1897,0
|
|
20241101,091200,18957,1897,1897,1897,1897,0
|
|
20241101,091100,18957,1897,1897,1897,1897,0
|
|
20241101,091000,18957,1897,1897,1897,1897,0
|
|
20241101,090900,18957,1897,1897,1897,1897,0
|
|
20241101,090800,18957,1897,1897,1897,1897,0
|
|
20241101,090700,18957,1897,1897,1897,1897,7
|
|
20241101,090600,5678,1897,1897,1897,1897,0
|
|
20241101,090500,5678,1897,1897,1897,1897,1
|
|
20241101,090400,3781,1890,1890,1890,1890,0
|
|
20241101,090300,3781,1890,1890,1890,1890,0
|
|
20241101,090200,3781,1890,1890,1890,1890,0
|
|
20241101,090100,3781,1890,1890,1890,1890,0
|
|
20241101,090000,3781,1890,1891,1891,1890,2
|