654 lines
29 KiB
CSV
654 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,195100,2834193,1891,1891,1891,1891,338
|
|
20241104,195000,2834193,1891,1891,1891,1891,0
|
|
20241104,194900,2834193,1891,1891,1891,1891,0
|
|
20241104,194800,2834193,1891,1891,1891,1891,0
|
|
20241104,194700,2834193,1891,1891,1891,1891,0
|
|
20241104,194600,2834193,1891,1891,1891,1891,0
|
|
20241104,194500,2834193,1891,1891,1891,1891,0
|
|
20241104,194400,2834193,1891,1891,1891,1891,0
|
|
20241104,194300,2834193,1891,1891,1891,1891,0
|
|
20241104,194200,2834193,1891,1891,1891,1891,0
|
|
20241104,194100,2834193,1891,1891,1891,1891,0
|
|
20241104,194000,2834193,1891,1891,1891,1891,0
|
|
20241104,193900,2834193,1891,1891,1891,1891,0
|
|
20241104,193800,2834193,1891,1891,1891,1891,0
|
|
20241104,193700,2834193,1891,1891,1891,1891,0
|
|
20241104,193600,2834193,1891,1891,1891,1891,0
|
|
20241104,193500,2834193,1891,1891,1891,1891,0
|
|
20241104,193400,2834193,1891,1891,1891,1891,0
|
|
20241104,193300,2834193,1891,1891,1891,1891,0
|
|
20241104,193200,2834193,1891,1891,1891,1891,0
|
|
20241104,193100,2834193,1891,1891,1891,1891,0
|
|
20241104,193000,2834193,1891,1891,1891,1891,0
|
|
20241104,192900,2834193,1891,1891,1891,1891,0
|
|
20241104,192800,2834193,1891,1891,1891,1891,0
|
|
20241104,192700,2834193,1891,1891,1891,1891,0
|
|
20241104,192600,2834193,1891,1891,1891,1891,0
|
|
20241104,192500,2834193,1891,1891,1891,1891,0
|
|
20241104,192400,2834193,1891,1891,1891,1891,0
|
|
20241104,192300,2834193,1891,1891,1891,1891,0
|
|
20241104,192200,2834193,1891,1891,1891,1891,0
|
|
20241104,192100,2834193,1891,1891,1891,1891,338
|
|
20241104,192000,2834193,1891,1891,1891,1891,0
|
|
20241104,191900,2834193,1891,1891,1891,1891,0
|
|
20241104,191800,2834193,1891,1891,1891,1891,0
|
|
20241104,191700,2834193,1891,1891,1891,1891,0
|
|
20241104,191600,2834193,1891,1891,1891,1891,0
|
|
20241104,191500,2834193,1891,1891,1891,1891,0
|
|
20241104,191400,2834193,1891,1891,1891,1891,0
|
|
20241104,191300,2834193,1891,1891,1891,1891,0
|
|
20241104,191200,2834193,1891,1891,1891,1891,0
|
|
20241104,191100,2834193,1891,1891,1891,1891,0
|
|
20241104,191000,2834193,1891,1891,1891,1891,0
|
|
20241104,190900,2834193,1891,1891,1891,1891,0
|
|
20241104,190800,2834193,1891,1891,1891,1891,0
|
|
20241104,190700,2834193,1891,1891,1891,1891,0
|
|
20241104,190600,2834193,1891,1891,1891,1891,0
|
|
20241104,190500,2834193,1891,1891,1891,1891,0
|
|
20241104,190400,2834193,1891,1891,1891,1891,0
|
|
20241104,190300,2834193,1891,1891,1891,1891,0
|
|
20241104,190200,2834193,1891,1891,1891,1891,0
|
|
20241104,190100,2834193,1891,1891,1891,1891,0
|
|
20241104,190000,2834193,1891,1891,1891,1891,0
|
|
20241104,185900,2834193,1891,1891,1891,1891,0
|
|
20241104,185800,2834193,1891,1891,1891,1891,0
|
|
20241104,185700,2834193,1891,1891,1891,1891,0
|
|
20241104,185600,2834193,1891,1891,1891,1891,0
|
|
20241104,185500,2834193,1891,1891,1891,1891,0
|
|
20241104,185400,2834193,1891,1891,1891,1891,0
|
|
20241104,185300,2834193,1891,1891,1891,1891,0
|
|
20241104,185200,2834193,1891,1891,1891,1891,0
|
|
20241104,185100,2834193,1891,1891,1891,1891,338
|
|
20241104,185000,2834193,1891,1891,1891,1891,0
|
|
20241104,184900,2834193,1891,1891,1891,1891,0
|
|
20241104,184800,2834193,1891,1891,1891,1891,0
|
|
20241104,184700,2834193,1891,1891,1891,1891,0
|
|
20241104,184600,2834193,1891,1891,1891,1891,0
|
|
20241104,184500,2834193,1891,1891,1891,1891,0
|
|
20241104,184400,2834193,1891,1891,1891,1891,0
|
|
20241104,184300,2834193,1891,1891,1891,1891,0
|
|
20241104,184200,2834193,1891,1891,1891,1891,0
|
|
20241104,184100,2834193,1891,1891,1891,1891,0
|
|
20241104,184000,2834193,1891,1891,1891,1891,0
|
|
20241104,183900,2834193,1891,1891,1891,1891,0
|
|
20241104,183800,2834193,1891,1891,1891,1891,0
|
|
20241104,183700,2834193,1891,1891,1891,1891,0
|
|
20241104,183600,2834193,1891,1891,1891,1891,0
|
|
20241104,183500,2834193,1891,1891,1891,1891,0
|
|
20241104,183400,2834193,1891,1891,1891,1891,0
|
|
20241104,183300,2834193,1891,1891,1891,1891,0
|
|
20241104,183200,2834193,1891,1891,1891,1891,0
|
|
20241104,183100,2834193,1891,1891,1891,1891,0
|
|
20241104,183000,2834193,1891,1891,1891,1891,0
|
|
20241104,182900,2834193,1891,1891,1891,1891,0
|
|
20241104,182800,2834193,1891,1891,1891,1891,0
|
|
20241104,182700,2834193,1891,1891,1891,1891,0
|
|
20241104,182600,2834193,1891,1891,1891,1891,0
|
|
20241104,182500,2834193,1891,1891,1891,1891,0
|
|
20241104,182400,2834193,1891,1891,1891,1891,0
|
|
20241104,182300,2834193,1891,1891,1891,1891,0
|
|
20241104,182200,2834193,1891,1891,1891,1891,0
|
|
20241104,182100,2834193,1891,1891,1891,1891,338
|
|
20241104,182000,2834193,1891,1891,1891,1891,0
|
|
20241104,181900,2834193,1891,1891,1891,1891,0
|
|
20241104,181800,2834193,1891,1891,1891,1891,0
|
|
20241104,181700,2834193,1891,1891,1891,1891,0
|
|
20241104,181600,2834193,1891,1891,1891,1891,0
|
|
20241104,181500,2834193,1891,1891,1891,1891,0
|
|
20241104,181400,2834193,1891,1891,1891,1891,0
|
|
20241104,181300,2834193,1891,1891,1891,1891,0
|
|
20241104,181200,2834193,1891,1891,1891,1891,0
|
|
20241104,181100,2834193,1891,1891,1891,1891,0
|
|
20241104,181000,2834193,1891,1891,1891,1891,0
|
|
20241104,180900,2834193,1891,1891,1891,1891,0
|
|
20241104,180800,2834193,1891,1891,1891,1891,0
|
|
20241104,180700,2834193,1891,1891,1891,1891,0
|
|
20241104,180600,2834193,1891,1891,1891,1891,0
|
|
20241104,180500,2834193,1891,1891,1891,1891,0
|
|
20241104,180400,2834193,1891,1891,1891,1891,0
|
|
20241104,180300,2834193,1891,1891,1891,1891,0
|
|
20241104,180200,2834193,1891,1891,1891,1891,0
|
|
20241104,180100,2834193,1891,1891,1891,1891,0
|
|
20241104,180000,2834193,1891,1891,1891,1891,0
|
|
20241104,175900,2834193,1891,1891,1891,1891,0
|
|
20241104,175800,2834193,1891,1891,1891,1891,0
|
|
20241104,175700,2834193,1891,1891,1891,1891,0
|
|
20241104,175600,2834193,1891,1891,1891,1891,0
|
|
20241104,175500,2834193,1891,1891,1891,1891,0
|
|
20241104,175400,2834193,1891,1891,1891,1891,0
|
|
20241104,175300,2834193,1891,1891,1891,1891,0
|
|
20241104,175200,2834193,1891,1891,1891,1891,0
|
|
20241104,175100,2834193,1891,1891,1891,1891,338
|
|
20241104,175000,2834193,1891,1891,1891,1891,0
|
|
20241104,174900,2834193,1891,1891,1891,1891,0
|
|
20241104,174800,2834193,1891,1891,1891,1891,0
|
|
20241104,174700,2834193,1891,1891,1891,1891,0
|
|
20241104,174600,2834193,1891,1891,1891,1891,0
|
|
20241104,174500,2834193,1891,1891,1891,1891,0
|
|
20241104,174400,2834193,1891,1891,1891,1891,0
|
|
20241104,174300,2834193,1891,1891,1891,1891,0
|
|
20241104,174200,2834193,1891,1891,1891,1891,0
|
|
20241104,174100,2834193,1891,1891,1891,1891,0
|
|
20241104,174000,2834193,1891,1891,1891,1891,0
|
|
20241104,173900,2834193,1891,1891,1891,1891,0
|
|
20241104,173800,2834193,1891,1891,1891,1891,0
|
|
20241104,173700,2834193,1891,1891,1891,1891,0
|
|
20241104,173600,2834193,1891,1891,1891,1891,0
|
|
20241104,173500,2834193,1891,1891,1891,1891,0
|
|
20241104,173400,2834193,1891,1891,1891,1891,0
|
|
20241104,173300,2834193,1891,1891,1891,1891,0
|
|
20241104,173200,2834193,1891,1891,1891,1891,0
|
|
20241104,173100,2834193,1891,1891,1891,1891,0
|
|
20241104,173000,2834193,1891,1891,1891,1891,0
|
|
20241104,172900,2834193,1891,1891,1891,1891,0
|
|
20241104,172800,2834193,1891,1891,1891,1891,0
|
|
20241104,172700,2834193,1891,1891,1891,1891,0
|
|
20241104,172600,2834193,1891,1891,1891,1891,0
|
|
20241104,172500,2834193,1891,1891,1891,1891,0
|
|
20241104,172400,2834193,1891,1891,1891,1891,0
|
|
20241104,172300,2834193,1891,1891,1891,1891,0
|
|
20241104,172200,2834193,1891,1891,1891,1891,0
|
|
20241104,172100,2834193,1891,1891,1891,1891,338
|
|
20241104,172000,2834193,1891,1891,1891,1891,0
|
|
20241104,171900,2834193,1891,1891,1891,1891,0
|
|
20241104,171800,2834193,1891,1891,1891,1891,0
|
|
20241104,171700,2834193,1891,1891,1891,1891,0
|
|
20241104,171600,2834193,1891,1891,1891,1891,0
|
|
20241104,171500,2834193,1891,1891,1891,1891,0
|
|
20241104,171400,2834193,1891,1891,1891,1891,0
|
|
20241104,171300,2834193,1891,1891,1891,1891,0
|
|
20241104,171200,2834193,1891,1891,1891,1891,0
|
|
20241104,171100,2834193,1891,1891,1891,1891,0
|
|
20241104,171000,2834193,1891,1891,1891,1891,0
|
|
20241104,170900,2834193,1891,1891,1891,1891,0
|
|
20241104,170800,2834193,1891,1891,1891,1891,0
|
|
20241104,170700,2834193,1891,1891,1891,1891,0
|
|
20241104,170600,2834193,1891,1891,1891,1891,0
|
|
20241104,170500,2834193,1891,1891,1891,1891,0
|
|
20241104,170400,2834193,1891,1891,1891,1891,0
|
|
20241104,170300,2834193,1891,1891,1891,1891,0
|
|
20241104,170200,2834193,1891,1891,1891,1891,0
|
|
20241104,170100,2834193,1891,1891,1891,1891,0
|
|
20241104,170000,2834193,1891,1891,1891,1891,0
|
|
20241104,165900,2834193,1891,1891,1891,1891,0
|
|
20241104,165800,2834193,1891,1891,1891,1891,0
|
|
20241104,165700,2834193,1891,1891,1891,1891,0
|
|
20241104,165600,2834193,1891,1891,1891,1891,0
|
|
20241104,165500,2834193,1891,1891,1891,1891,0
|
|
20241104,165400,2834193,1891,1891,1891,1891,0
|
|
20241104,165300,2834193,1891,1891,1891,1891,0
|
|
20241104,165200,2834193,1891,1891,1891,1891,0
|
|
20241104,165100,2834193,1891,1891,1891,1891,338
|
|
20241104,165000,2834193,1891,1891,1891,1891,0
|
|
20241104,164900,2834193,1891,1891,1891,1891,0
|
|
20241104,164800,2834193,1891,1891,1891,1891,0
|
|
20241104,164700,2834193,1891,1891,1891,1891,0
|
|
20241104,164600,2834193,1891,1891,1891,1891,0
|
|
20241104,164500,2834193,1891,1891,1891,1891,0
|
|
20241104,164400,2834193,1891,1891,1891,1891,0
|
|
20241104,164300,2834193,1891,1891,1891,1891,0
|
|
20241104,164200,2834193,1891,1891,1891,1891,0
|
|
20241104,164100,2834193,1891,1891,1891,1891,0
|
|
20241104,164000,2834193,1891,1891,1891,1891,0
|
|
20241104,163900,2834193,1891,1891,1891,1891,0
|
|
20241104,163800,2834193,1891,1891,1891,1891,0
|
|
20241104,163700,2834193,1891,1891,1891,1891,0
|
|
20241104,163600,2834193,1891,1891,1891,1891,0
|
|
20241104,163500,2834193,1891,1891,1891,1891,0
|
|
20241104,163400,2834193,1891,1891,1891,1891,0
|
|
20241104,163300,2834193,1891,1891,1891,1891,0
|
|
20241104,163200,2834193,1891,1891,1891,1891,0
|
|
20241104,163100,2834193,1891,1891,1891,1891,0
|
|
20241104,163000,2834193,1891,1891,1891,1891,0
|
|
20241104,162900,2834193,1891,1891,1891,1891,0
|
|
20241104,162800,2834193,1891,1891,1891,1891,0
|
|
20241104,162700,2834193,1891,1891,1891,1891,0
|
|
20241104,162600,2834193,1891,1891,1891,1891,0
|
|
20241104,162500,2834193,1891,1891,1891,1891,0
|
|
20241104,162400,2834193,1891,1891,1891,1891,0
|
|
20241104,162300,2834193,1891,1891,1891,1891,0
|
|
20241104,162200,2834193,1891,1891,1891,1891,0
|
|
20241104,162100,2834193,1891,1891,1891,1891,338
|
|
20241104,162000,2834193,1891,1891,1891,1891,0
|
|
20241104,161900,2834193,1891,1891,1891,1891,0
|
|
20241104,161800,2834193,1891,1891,1891,1891,0
|
|
20241104,161700,2834193,1891,1891,1891,1891,0
|
|
20241104,161600,2834193,1891,1891,1891,1891,0
|
|
20241104,161500,2834193,1891,1891,1891,1891,0
|
|
20241104,161400,2834193,1891,1891,1891,1891,0
|
|
20241104,161300,2834193,1891,1891,1891,1891,0
|
|
20241104,161200,2834193,1891,1891,1891,1891,0
|
|
20241104,161100,2834193,1891,1891,1891,1891,0
|
|
20241104,161000,2834193,1891,1891,1891,1891,0
|
|
20241104,160900,2834193,1891,1891,1891,1891,0
|
|
20241104,160800,2834193,1891,1891,1891,1891,0
|
|
20241104,160700,2834193,1891,1891,1891,1891,0
|
|
20241104,160600,2834193,1891,1891,1891,1891,0
|
|
20241104,160500,2834193,1891,1891,1891,1891,0
|
|
20241104,160400,2834193,1891,1891,1891,1891,0
|
|
20241104,160300,2834193,1891,1891,1891,1891,0
|
|
20241104,160200,2834193,1891,1891,1891,1891,0
|
|
20241104,160100,2834193,1891,1891,1891,1891,0
|
|
20241104,160000,2834193,1891,1891,1891,1891,0
|
|
20241104,155900,2834193,1891,1891,1891,1891,0
|
|
20241104,155800,2834193,1891,1891,1891,1891,0
|
|
20241104,155700,2834193,1891,1891,1891,1891,0
|
|
20241104,155600,2834193,1891,1891,1891,1891,0
|
|
20241104,155500,2834193,1891,1891,1891,1891,0
|
|
20241104,155400,2834193,1891,1891,1891,1891,0
|
|
20241104,155300,2834193,1891,1891,1891,1891,0
|
|
20241104,155200,2834193,1891,1891,1891,1891,0
|
|
20241104,155100,2834193,1891,1891,1891,1891,338
|
|
20241104,155000,2834193,1891,1891,1891,1891,0
|
|
20241104,154900,2834193,1891,1891,1891,1891,0
|
|
20241104,154800,2834193,1891,1891,1891,1891,0
|
|
20241104,154700,2834193,1891,1891,1891,1891,0
|
|
20241104,154600,2834193,1891,1891,1891,1891,0
|
|
20241104,154500,2834193,1891,1891,1891,1891,0
|
|
20241104,154400,2834193,1891,1891,1891,1891,0
|
|
20241104,154300,2834193,1891,1891,1891,1891,0
|
|
20241104,154200,2834193,1891,1891,1891,1891,0
|
|
20241104,154100,2834193,1891,1891,1891,1891,0
|
|
20241104,154000,2834193,1891,1891,1891,1891,0
|
|
20241104,153900,2834193,1891,1891,1891,1891,0
|
|
20241104,153800,2834193,1891,1891,1891,1891,0
|
|
20241104,153700,2834193,1891,1891,1891,1891,0
|
|
20241104,153600,2834193,1891,1891,1891,1891,0
|
|
20241104,153500,2834193,1891,1891,1891,1891,0
|
|
20241104,153400,2834193,1891,1891,1891,1891,0
|
|
20241104,153300,2834193,1891,1891,1891,1891,0
|
|
20241104,153200,2834193,1891,1891,1891,1891,0
|
|
20241104,153100,2834193,1891,1891,1891,1891,0
|
|
20241104,153000,2834193,1891,1891,1891,1891,338
|
|
20241104,152900,2195035,1891,1891,1891,1891,0
|
|
20241104,152800,2195035,1891,1891,1891,1891,0
|
|
20241104,152700,2195035,1891,1891,1891,1891,0
|
|
20241104,152600,2195035,1891,1891,1891,1891,0
|
|
20241104,152500,2195035,1891,1891,1891,1891,0
|
|
20241104,152400,2195035,1891,1891,1891,1891,0
|
|
20241104,152300,2195035,1891,1891,1891,1891,0
|
|
20241104,152200,2195035,1891,1891,1891,1891,0
|
|
20241104,152100,2195035,1891,1891,1891,1891,0
|
|
20241104,152000,2195035,1891,1891,1891,1891,0
|
|
20241104,151900,2195035,1891,1891,1891,1891,0
|
|
20241104,151800,2195035,1891,1891,1891,1891,0
|
|
20241104,151700,2195035,1891,1891,1891,1891,0
|
|
20241104,151600,2195035,1891,1891,1891,1891,0
|
|
20241104,151500,2195035,1891,1891,1891,1891,0
|
|
20241104,151400,2195035,1891,1891,1891,1891,0
|
|
20241104,151300,2195035,1891,1891,1891,1891,0
|
|
20241104,151200,2195035,1891,1891,1891,1891,0
|
|
20241104,151100,2195035,1891,1891,1891,1891,0
|
|
20241104,151000,2195035,1891,1891,1891,1891,0
|
|
20241104,150900,2195035,1891,1891,1891,1891,0
|
|
20241104,150800,2195035,1891,1891,1891,1891,0
|
|
20241104,150700,2195035,1891,1891,1891,1891,0
|
|
20241104,150600,2195035,1891,1891,1891,1891,0
|
|
20241104,150500,2195035,1891,1891,1891,1891,0
|
|
20241104,150400,2195035,1891,1891,1891,1891,0
|
|
20241104,150300,2195035,1891,1891,1891,1891,0
|
|
20241104,150200,2195035,1891,1891,1891,1891,0
|
|
20241104,150100,2195035,1891,1891,1891,1891,0
|
|
20241104,150000,2195035,1891,1891,1891,1891,5
|
|
20241104,145900,2185580,1900,1900,1900,1900,0
|
|
20241104,145800,2185580,1900,1900,1900,1900,0
|
|
20241104,145700,2185580,1900,1900,1900,1900,0
|
|
20241104,145600,2185580,1900,1900,1900,1900,0
|
|
20241104,145500,2185580,1900,1900,1900,1900,0
|
|
20241104,145400,2185580,1900,1900,1900,1900,0
|
|
20241104,145300,2185580,1900,1900,1900,1900,0
|
|
20241104,145200,2185580,1900,1900,1900,1900,0
|
|
20241104,145100,2185580,1900,1900,1900,1900,0
|
|
20241104,145000,2185580,1900,1900,1900,1900,0
|
|
20241104,144900,2185580,1900,1900,1900,1900,0
|
|
20241104,144800,2185580,1900,1900,1900,1900,0
|
|
20241104,144700,2185580,1900,1900,1900,1900,0
|
|
20241104,144600,2185580,1900,1900,1900,1900,0
|
|
20241104,144500,2185580,1900,1900,1900,1900,0
|
|
20241104,144400,2185580,1900,1900,1900,1900,0
|
|
20241104,144300,2185580,1900,1900,1900,1900,0
|
|
20241104,144200,2185580,1900,1900,1900,1900,0
|
|
20241104,144100,2185580,1900,1900,1900,1900,0
|
|
20241104,144000,2185580,1900,1900,1900,1900,0
|
|
20241104,143900,2185580,1900,1900,1900,1900,0
|
|
20241104,143800,2185580,1900,1900,1900,1900,0
|
|
20241104,143700,2185580,1900,1900,1900,1900,0
|
|
20241104,143600,2185580,1900,1900,1900,1900,1
|
|
20241104,143500,2183680,1881,1882,1882,1881,95
|
|
20241104,143400,2004967,1883,1884,1884,1883,73
|
|
20241104,143300,1867453,1900,1900,1900,1900,0
|
|
20241104,143200,1867453,1900,1900,1900,1900,0
|
|
20241104,143100,1867453,1900,1900,1900,1900,0
|
|
20241104,143000,1867453,1900,1900,1900,1900,0
|
|
20241104,142900,1867453,1900,1900,1900,1900,0
|
|
20241104,142800,1867453,1900,1900,1900,1900,0
|
|
20241104,142700,1867453,1900,1898,1900,1898,2
|
|
20241104,142600,1863655,1884,1884,1884,1884,0
|
|
20241104,142500,1863655,1884,1884,1884,1884,0
|
|
20241104,142400,1863655,1884,1884,1884,1884,4
|
|
20241104,142300,1856119,1881,1881,1881,1881,0
|
|
20241104,142200,1856119,1881,1881,1881,1881,0
|
|
20241104,142100,1856119,1881,1881,1881,1881,0
|
|
20241104,142000,1856119,1881,1881,1881,1881,0
|
|
20241104,141900,1856119,1881,1881,1881,1881,0
|
|
20241104,141800,1856119,1881,1881,1881,1881,0
|
|
20241104,141700,1856119,1881,1881,1881,1881,0
|
|
20241104,141600,1856119,1881,1882,1882,1881,124
|
|
20241104,141500,1622871,1884,1887,1887,1884,44
|
|
20241104,141400,1539915,1900,1900,1900,1900,0
|
|
20241104,141300,1539915,1900,1900,1900,1900,0
|
|
20241104,141200,1539915,1900,1900,1900,1900,0
|
|
20241104,141100,1539915,1900,1900,1900,1900,0
|
|
20241104,141000,1539915,1900,1900,1900,1900,0
|
|
20241104,140900,1539915,1900,1900,1900,1900,0
|
|
20241104,140800,1539915,1900,1900,1900,1900,0
|
|
20241104,140700,1539915,1900,1900,1900,1900,1
|
|
20241104,140600,1538015,1887,1888,1889,1887,4
|
|
20241104,140500,1530463,1888,1888,1888,1888,15
|
|
20241104,140400,1502143,1900,1900,1900,1900,0
|
|
20241104,140300,1502143,1900,1900,1900,1900,0
|
|
20241104,140200,1502143,1900,1900,1900,1900,0
|
|
20241104,140100,1502143,1900,1900,1900,1900,0
|
|
20241104,140000,1502143,1900,1900,1900,1900,0
|
|
20241104,135900,1502143,1900,1900,1900,1900,0
|
|
20241104,135800,1502143,1900,1900,1900,1900,0
|
|
20241104,135700,1502143,1900,1900,1900,1900,0
|
|
20241104,135600,1502143,1900,1900,1900,1900,0
|
|
20241104,135500,1502143,1900,1900,1900,1900,0
|
|
20241104,135400,1502143,1900,1900,1900,1900,0
|
|
20241104,135300,1502143,1900,1900,1900,1900,0
|
|
20241104,135200,1502143,1900,1900,1900,1900,0
|
|
20241104,135100,1502143,1900,1900,1900,1900,0
|
|
20241104,135000,1502143,1900,1900,1900,1900,0
|
|
20241104,134900,1502143,1900,1900,1900,1900,0
|
|
20241104,134800,1502143,1900,1900,1900,1900,0
|
|
20241104,134700,1502143,1900,1900,1900,1900,0
|
|
20241104,134600,1502143,1900,1900,1900,1900,0
|
|
20241104,134500,1502143,1900,1900,1900,1900,0
|
|
20241104,134400,1502143,1900,1900,1900,1900,0
|
|
20241104,134300,1502143,1900,1900,1900,1900,1
|
|
20241104,134200,1500243,1890,1890,1890,1890,0
|
|
20241104,134100,1500243,1890,1890,1890,1890,0
|
|
20241104,134000,1500243,1890,1890,1890,1890,0
|
|
20241104,133900,1500243,1890,1890,1890,1890,0
|
|
20241104,133800,1500243,1890,1890,1890,1890,0
|
|
20241104,133700,1500243,1890,1890,1890,1890,0
|
|
20241104,133600,1500243,1890,1890,1890,1890,0
|
|
20241104,133500,1500243,1890,1890,1890,1890,0
|
|
20241104,133400,1500243,1890,1890,1890,1890,0
|
|
20241104,133300,1500243,1890,1890,1890,1890,0
|
|
20241104,133200,1500243,1890,1890,1890,1890,0
|
|
20241104,133100,1500243,1890,1890,1890,1890,0
|
|
20241104,133000,1500243,1890,1890,1890,1890,1
|
|
20241104,132900,1498353,1900,1900,1900,1900,0
|
|
20241104,132800,1498353,1900,1900,1900,1900,0
|
|
20241104,132700,1498353,1900,1900,1900,1900,0
|
|
20241104,132600,1498353,1900,1900,1900,1900,0
|
|
20241104,132500,1498353,1900,1900,1900,1900,0
|
|
20241104,132400,1498353,1900,1900,1900,1900,0
|
|
20241104,132300,1498353,1900,1900,1900,1900,0
|
|
20241104,132200,1498353,1900,1900,1900,1900,0
|
|
20241104,132100,1498353,1900,1900,1900,1900,0
|
|
20241104,132000,1498353,1900,1900,1900,1900,0
|
|
20241104,131900,1498353,1900,1900,1900,1900,0
|
|
20241104,131800,1498353,1900,1900,1900,1900,0
|
|
20241104,131700,1498353,1900,1900,1900,1900,0
|
|
20241104,131600,1498353,1900,1900,1900,1900,0
|
|
20241104,131500,1498353,1900,1900,1900,1900,0
|
|
20241104,131400,1498353,1900,1900,1900,1900,0
|
|
20241104,131300,1498353,1900,1900,1900,1900,0
|
|
20241104,131200,1498353,1900,1900,1900,1900,0
|
|
20241104,131100,1498353,1900,1900,1900,1900,0
|
|
20241104,131000,1498353,1900,1900,1900,1900,0
|
|
20241104,130900,1498353,1900,1900,1900,1900,0
|
|
20241104,130800,1498353,1900,1900,1900,1900,0
|
|
20241104,130700,1498353,1900,1900,1900,1900,0
|
|
20241104,130600,1498353,1900,1900,1900,1900,0
|
|
20241104,130500,1498353,1900,1900,1900,1900,0
|
|
20241104,130400,1498353,1900,1900,1900,1900,0
|
|
20241104,130300,1498353,1900,1900,1900,1900,0
|
|
20241104,130200,1498353,1900,1900,1900,1900,1
|
|
20241104,130100,1496453,1908,1908,1908,1908,0
|
|
20241104,130000,1496453,1908,1908,1908,1908,0
|
|
20241104,125900,1496453,1908,1908,1908,1908,0
|
|
20241104,125800,1496453,1908,1908,1908,1908,0
|
|
20241104,125700,1496453,1908,1908,1908,1908,0
|
|
20241104,125600,1496453,1908,1908,1908,1908,0
|
|
20241104,125500,1496453,1908,1908,1908,1908,0
|
|
20241104,125400,1496453,1908,1908,1908,1908,0
|
|
20241104,125300,1496453,1908,1908,1908,1908,0
|
|
20241104,125200,1496453,1908,1908,1908,1908,0
|
|
20241104,125100,1496453,1908,1908,1908,1908,0
|
|
20241104,125000,1496453,1908,1908,1908,1908,0
|
|
20241104,124900,1496453,1908,1908,1908,1908,0
|
|
20241104,124800,1496453,1908,1908,1908,1908,0
|
|
20241104,124700,1496453,1908,1908,1908,1908,0
|
|
20241104,124600,1496453,1908,1908,1908,1908,0
|
|
20241104,124500,1496453,1908,1908,1908,1908,0
|
|
20241104,124400,1496453,1908,1908,1908,1908,0
|
|
20241104,124300,1496453,1908,1908,1908,1908,0
|
|
20241104,124200,1496453,1908,1908,1908,1908,0
|
|
20241104,124100,1496453,1908,1908,1908,1908,0
|
|
20241104,124000,1496453,1908,1908,1908,1908,0
|
|
20241104,123900,1496453,1908,1908,1908,1908,0
|
|
20241104,123800,1496453,1908,1908,1908,1908,0
|
|
20241104,123700,1496453,1908,1908,1908,1908,0
|
|
20241104,123600,1496453,1908,1908,1908,1908,0
|
|
20241104,123500,1496453,1908,1908,1908,1908,0
|
|
20241104,123400,1496453,1908,1908,1908,1908,0
|
|
20241104,123300,1496453,1908,1908,1908,1908,0
|
|
20241104,123200,1496453,1908,1908,1908,1908,0
|
|
20241104,123100,1496453,1908,1908,1908,1908,0
|
|
20241104,123000,1496453,1908,1908,1908,1908,0
|
|
20241104,122900,1496453,1908,1908,1908,1908,0
|
|
20241104,122800,1496453,1908,1908,1908,1908,0
|
|
20241104,122700,1496453,1908,1908,1908,1908,0
|
|
20241104,122600,1496453,1908,1908,1908,1908,0
|
|
20241104,122500,1496453,1908,1908,1908,1908,0
|
|
20241104,122400,1496453,1908,1908,1908,1908,0
|
|
20241104,122300,1496453,1908,1908,1908,1908,0
|
|
20241104,122200,1496453,1908,1908,1908,1908,0
|
|
20241104,122100,1496453,1908,1908,1908,1908,0
|
|
20241104,122000,1496453,1908,1908,1908,1908,0
|
|
20241104,121900,1496453,1908,1908,1908,1908,0
|
|
20241104,121800,1496453,1908,1908,1908,1908,0
|
|
20241104,121700,1496453,1908,1908,1908,1908,0
|
|
20241104,121600,1496453,1908,1908,1908,1908,0
|
|
20241104,121500,1496453,1908,1908,1908,1908,0
|
|
20241104,121400,1496453,1908,1908,1908,1908,0
|
|
20241104,121300,1496453,1908,1908,1908,1908,0
|
|
20241104,121200,1496453,1908,1908,1908,1908,0
|
|
20241104,121100,1496453,1908,1908,1908,1908,0
|
|
20241104,121000,1496453,1908,1908,1908,1908,0
|
|
20241104,120900,1496453,1908,1908,1908,1908,0
|
|
20241104,120800,1496453,1908,1908,1908,1908,0
|
|
20241104,120700,1496453,1908,1908,1908,1908,0
|
|
20241104,120600,1496453,1908,1908,1908,1908,0
|
|
20241104,120500,1496453,1908,1908,1908,1908,0
|
|
20241104,120400,1496453,1908,1908,1908,1908,0
|
|
20241104,120300,1496453,1908,1908,1908,1908,0
|
|
20241104,120200,1496453,1908,1908,1908,1908,0
|
|
20241104,120100,1496453,1908,1908,1908,1908,0
|
|
20241104,120000,1496453,1908,1908,1908,1908,0
|
|
20241104,115900,1496453,1908,1908,1908,1908,0
|
|
20241104,115800,1496453,1908,1908,1908,1908,0
|
|
20241104,115700,1496453,1908,1908,1908,1908,0
|
|
20241104,115600,1496453,1908,1908,1908,1908,0
|
|
20241104,115500,1496453,1908,1908,1908,1908,0
|
|
20241104,115400,1496453,1908,1908,1908,1908,0
|
|
20241104,115300,1496453,1908,1908,1908,1908,0
|
|
20241104,115200,1496453,1908,1908,1908,1908,0
|
|
20241104,115100,1496453,1908,1908,1908,1908,0
|
|
20241104,115000,1496453,1908,1908,1908,1908,0
|
|
20241104,114900,1496453,1908,1908,1908,1908,0
|
|
20241104,114800,1496453,1908,1908,1908,1908,0
|
|
20241104,114700,1496453,1908,1908,1908,1908,0
|
|
20241104,114600,1496453,1908,1908,1908,1908,0
|
|
20241104,114500,1496453,1908,1908,1908,1908,0
|
|
20241104,114400,1496453,1908,1908,1908,1908,0
|
|
20241104,114300,1496453,1908,1908,1908,1908,0
|
|
20241104,114200,1496453,1908,1908,1908,1908,0
|
|
20241104,114100,1496453,1908,1908,1908,1908,0
|
|
20241104,114000,1496453,1908,1908,1908,1908,0
|
|
20241104,113900,1496453,1908,1908,1908,1908,0
|
|
20241104,113800,1496453,1908,1908,1908,1908,0
|
|
20241104,113700,1496453,1908,1908,1908,1908,0
|
|
20241104,113600,1496453,1908,1908,1908,1908,0
|
|
20241104,113500,1496453,1908,1898,1908,1898,207
|
|
20241104,113400,1103510,1898,1898,1898,1898,0
|
|
20241104,113300,1103510,1898,1898,1898,1898,0
|
|
20241104,113200,1103510,1898,1898,1898,1898,0
|
|
20241104,113100,1103510,1898,1898,1898,1898,0
|
|
20241104,113000,1103510,1898,1898,1898,1898,0
|
|
20241104,112900,1103510,1898,1898,1898,1898,0
|
|
20241104,112800,1103510,1898,1898,1898,1898,0
|
|
20241104,112700,1103510,1898,1898,1898,1898,0
|
|
20241104,112600,1103510,1898,1898,1898,1898,0
|
|
20241104,112500,1103510,1898,1898,1898,1898,0
|
|
20241104,112400,1103510,1898,1898,1898,1898,0
|
|
20241104,112300,1103510,1898,1898,1898,1898,0
|
|
20241104,112200,1103510,1898,1898,1898,1898,0
|
|
20241104,112100,1103510,1898,1898,1898,1898,0
|
|
20241104,112000,1103510,1898,1898,1898,1898,0
|
|
20241104,111900,1103510,1898,1898,1898,1898,0
|
|
20241104,111800,1103510,1898,1898,1898,1898,0
|
|
20241104,111700,1103510,1898,1898,1898,1898,0
|
|
20241104,111600,1103510,1898,1898,1898,1898,0
|
|
20241104,111500,1103510,1898,1898,1898,1898,0
|
|
20241104,111400,1103510,1898,1898,1898,1898,0
|
|
20241104,111300,1103510,1898,1898,1898,1898,0
|
|
20241104,111200,1103510,1898,1898,1898,1898,0
|
|
20241104,111100,1103510,1898,1898,1898,1898,0
|
|
20241104,111000,1103510,1898,1898,1898,1898,0
|
|
20241104,110900,1103510,1898,1898,1898,1898,0
|
|
20241104,110800,1103510,1898,1898,1898,1898,0
|
|
20241104,110700,1103510,1898,1898,1898,1898,0
|
|
20241104,110600,1103510,1898,1898,1898,1898,0
|
|
20241104,110500,1103510,1898,1898,1898,1898,0
|
|
20241104,110400,1103510,1898,1898,1898,1898,0
|
|
20241104,110300,1103510,1898,1898,1898,1898,0
|
|
20241104,110200,1103510,1898,1898,1898,1898,0
|
|
20241104,110100,1103510,1898,1898,1898,1898,0
|
|
20241104,110000,1103510,1898,1898,1898,1898,0
|
|
20241104,105900,1103510,1898,1898,1898,1898,0
|
|
20241104,105800,1103510,1898,1898,1898,1898,0
|
|
20241104,105700,1103510,1898,1898,1898,1898,0
|
|
20241104,105600,1103510,1898,1898,1898,1898,1
|
|
20241104,105500,1101612,1880,1880,1880,1880,0
|
|
20241104,105400,1101612,1880,1880,1880,1880,0
|
|
20241104,105300,1101612,1880,1880,1880,1880,0
|
|
20241104,105200,1101612,1880,1893,1893,1880,152
|
|
20241104,105100,815541,1908,1908,1908,1908,0
|
|
20241104,105000,815541,1908,1908,1908,1908,0
|
|
20241104,104900,815541,1908,1908,1908,1908,0
|
|
20241104,104800,815541,1908,1908,1908,1908,0
|
|
20241104,104700,815541,1908,1908,1908,1908,0
|
|
20241104,104600,815541,1908,1908,1908,1908,0
|
|
20241104,104500,815541,1908,1908,1908,1908,0
|
|
20241104,104400,815541,1908,1908,1908,1908,0
|
|
20241104,104300,815541,1908,1908,1908,1908,0
|
|
20241104,104200,815541,1908,1908,1908,1908,0
|
|
20241104,104100,815541,1908,1908,1908,1908,0
|
|
20241104,104000,815541,1908,1908,1908,1908,0
|
|
20241104,103900,815541,1908,1908,1908,1908,0
|
|
20241104,103800,815541,1908,1908,1908,1908,0
|
|
20241104,103700,815541,1908,1908,1908,1908,0
|
|
20241104,103600,815541,1908,1908,1908,1908,0
|
|
20241104,103500,815541,1908,1908,1908,1908,0
|
|
20241104,103400,815541,1908,1908,1908,1908,0
|
|
20241104,103300,815541,1908,1908,1908,1908,0
|
|
20241104,103200,815541,1908,1908,1908,1908,0
|
|
20241104,103100,815541,1908,1908,1908,1908,0
|
|
20241104,103000,815541,1908,1908,1908,1908,0
|
|
20241104,102900,815541,1908,1908,1908,1908,0
|
|
20241104,102800,815541,1908,1908,1908,1908,0
|
|
20241104,102700,815541,1908,1908,1908,1908,0
|
|
20241104,102600,815541,1908,1908,1908,1908,0
|
|
20241104,102500,815541,1908,1908,1908,1908,9
|
|
20241104,102400,798369,1908,1908,1908,1908,0
|
|
20241104,102300,798369,1908,1908,1908,1908,0
|
|
20241104,102200,798369,1908,1908,1908,1908,0
|
|
20241104,102100,798369,1908,1908,1908,1908,0
|
|
20241104,102000,798369,1908,1908,1908,1908,0
|
|
20241104,101900,798369,1908,1908,1908,1908,0
|
|
20241104,101800,798369,1908,1908,1908,1908,0
|
|
20241104,101700,798369,1908,1908,1908,1908,0
|
|
20241104,101600,798369,1908,1908,1908,1908,0
|
|
20241104,101500,798369,1908,1908,1908,1908,0
|
|
20241104,101400,798369,1908,1908,1908,1908,0
|
|
20241104,101300,798369,1908,1908,1908,1908,0
|
|
20241104,101200,798369,1908,1908,1908,1908,0
|
|
20241104,101100,798369,1908,1908,1908,1908,0
|
|
20241104,101000,798369,1908,1908,1908,1908,0
|
|
20241104,100900,798369,1908,1908,1908,1908,0
|
|
20241104,100800,798369,1908,1908,1908,1908,0
|
|
20241104,100700,798369,1908,1908,1908,1908,0
|
|
20241104,100600,798369,1908,1908,1908,1908,0
|
|
20241104,100500,798369,1908,1908,1908,1908,0
|
|
20241104,100400,798369,1908,1907,1908,1907,40
|
|
20241104,100300,722087,1907,1907,1907,1907,0
|
|
20241104,100200,722087,1907,1907,1907,1907,0
|
|
20241104,100100,722087,1907,1907,1907,1907,0
|
|
20241104,100000,722087,1907,1907,1907,1907,0
|
|
20241104,095900,722087,1907,1907,1907,1907,0
|
|
20241104,095800,722087,1907,1907,1907,1907,0
|
|
20241104,095700,722087,1907,1907,1907,1907,0
|
|
20241104,095600,722087,1907,1907,1907,1907,0
|
|
20241104,095500,722087,1907,1907,1907,1907,0
|
|
20241104,095400,722087,1907,1907,1907,1907,2
|
|
20241104,095300,718273,1908,1908,1908,1908,0
|
|
20241104,095200,718273,1908,1908,1908,1908,0
|
|
20241104,095100,718273,1908,1908,1908,1908,0
|
|
20241104,095000,718273,1908,1908,1908,1908,0
|
|
20241104,094900,718273,1908,1908,1908,1908,0
|
|
20241104,094800,718273,1908,1908,1908,1908,0
|
|
20241104,094700,718273,1908,1908,1908,1908,1
|
|
20241104,094600,716365,1909,1909,1909,1909,0
|
|
20241104,094500,716365,1909,1909,1909,1909,0
|
|
20241104,094400,716365,1909,1909,1909,1909,0
|
|
20241104,094300,716365,1909,1909,1909,1909,0
|
|
20241104,094200,716365,1909,1909,1909,1909,0
|
|
20241104,094100,716365,1909,1909,1909,1909,0
|
|
20241104,094000,716365,1909,1909,1909,1909,0
|
|
20241104,093900,716365,1909,1909,1909,1909,0
|
|
20241104,093800,716365,1909,1909,1909,1909,0
|
|
20241104,093700,716365,1909,1909,1909,1909,0
|
|
20241104,093600,716365,1909,1909,1909,1909,0
|
|
20241104,093500,716365,1909,1909,1909,1909,0
|
|
20241104,093400,716365,1909,1909,1909,1909,0
|
|
20241104,093300,716365,1909,1909,1909,1909,0
|
|
20241104,093200,716365,1909,1909,1909,1909,0
|
|
20241104,093100,716365,1909,1909,1909,1909,0
|
|
20241104,093000,716365,1909,1909,1909,1909,0
|
|
20241104,092900,716365,1909,1909,1909,1909,0
|
|
20241104,092800,716365,1909,1909,1909,1909,0
|
|
20241104,092700,716365,1909,1895,1909,1895,72
|
|
20241104,092600,579002,1880,1880,1880,1880,0
|
|
20241104,092500,579002,1880,1880,1880,1880,0
|
|
20241104,092400,579002,1880,1880,1880,1880,0
|
|
20241104,092300,579002,1880,1880,1880,1880,273
|
|
20241104,092200,65762,1880,1880,1880,1880,0
|
|
20241104,092100,65762,1880,1880,1880,1880,0
|
|
20241104,092000,65762,1880,1880,1880,1880,4
|
|
20241104,091900,58242,1876,1876,1876,1876,0
|
|
20241104,091800,58242,1876,1876,1876,1876,0
|
|
20241104,091700,58242,1876,1876,1876,1876,2
|
|
20241104,091600,54490,1876,1878,1878,1876,8
|
|
20241104,091500,39480,1880,1880,1880,1880,0
|
|
20241104,091400,39480,1880,1880,1880,1880,0
|
|
20241104,091300,39480,1880,1880,1880,1880,0
|
|
20241104,091200,39480,1880,1880,1880,1880,0
|
|
20241104,091100,39480,1880,1880,1880,1880,0
|
|
20241104,091000,39480,1880,1880,1880,1880,0
|
|
20241104,090900,39480,1880,1880,1880,1880,0
|
|
20241104,090800,39480,1880,1880,1880,1880,0
|
|
20241104,090700,39480,1880,1880,1880,1880,1
|
|
20241104,090600,37600,1880,1880,1880,1880,1
|
|
20241104,090500,35720,1880,1880,1880,1880,0
|
|
20241104,090400,35720,1880,1880,1880,1880,0
|
|
20241104,090300,35720,1880,1880,1880,1880,0
|
|
20241104,090200,35720,1880,1880,1880,1880,1
|
|
20241104,090100,33840,1880,1880,1880,1880,0
|
|
20241104,090000,33840,1880,1880,1880,1880,18
|