659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,195600,7470470,1757,1757,1757,1757,445
|
|
20241126,195500,7470470,1757,1757,1757,1757,0
|
|
20241126,195400,7470470,1757,1757,1757,1757,0
|
|
20241126,195300,7470470,1757,1757,1757,1757,0
|
|
20241126,195200,7470470,1757,1757,1757,1757,0
|
|
20241126,195100,7470470,1757,1757,1757,1757,0
|
|
20241126,195000,7470470,1757,1757,1757,1757,0
|
|
20241126,194900,7470470,1757,1757,1757,1757,0
|
|
20241126,194800,7470470,1757,1757,1757,1757,0
|
|
20241126,194700,7470470,1757,1757,1757,1757,0
|
|
20241126,194600,7470470,1757,1757,1757,1757,0
|
|
20241126,194500,7470470,1757,1757,1757,1757,0
|
|
20241126,194400,7470470,1757,1757,1757,1757,0
|
|
20241126,194300,7470470,1757,1757,1757,1757,0
|
|
20241126,194200,7470470,1757,1757,1757,1757,0
|
|
20241126,194100,7470470,1757,1757,1757,1757,0
|
|
20241126,194000,7470470,1757,1757,1757,1757,0
|
|
20241126,193900,7470470,1757,1757,1757,1757,0
|
|
20241126,193800,7470470,1757,1757,1757,1757,0
|
|
20241126,193700,7470470,1757,1757,1757,1757,0
|
|
20241126,193600,7470470,1757,1757,1757,1757,0
|
|
20241126,193500,7470470,1757,1757,1757,1757,0
|
|
20241126,193400,7470470,1757,1757,1757,1757,0
|
|
20241126,193300,7470470,1757,1757,1757,1757,0
|
|
20241126,193200,7470470,1757,1757,1757,1757,0
|
|
20241126,193100,7470470,1757,1757,1757,1757,0
|
|
20241126,193000,7470470,1757,1757,1757,1757,0
|
|
20241126,192900,7470470,1757,1757,1757,1757,0
|
|
20241126,192800,7470470,1757,1757,1757,1757,0
|
|
20241126,192700,7470470,1757,1757,1757,1757,0
|
|
20241126,192600,7470470,1757,1757,1757,1757,445
|
|
20241126,192500,7470470,1757,1757,1757,1757,0
|
|
20241126,192400,7470470,1757,1757,1757,1757,0
|
|
20241126,192300,7470470,1757,1757,1757,1757,0
|
|
20241126,192200,7470470,1757,1757,1757,1757,0
|
|
20241126,192100,7470470,1757,1757,1757,1757,0
|
|
20241126,192000,7470470,1757,1757,1757,1757,0
|
|
20241126,191900,7470470,1757,1757,1757,1757,0
|
|
20241126,191800,7470470,1757,1757,1757,1757,0
|
|
20241126,191700,7470470,1757,1757,1757,1757,0
|
|
20241126,191600,7470470,1757,1757,1757,1757,0
|
|
20241126,191500,7470470,1757,1757,1757,1757,0
|
|
20241126,191400,7470470,1757,1757,1757,1757,0
|
|
20241126,191300,7470470,1757,1757,1757,1757,0
|
|
20241126,191200,7470470,1757,1757,1757,1757,0
|
|
20241126,191100,7470470,1757,1757,1757,1757,0
|
|
20241126,191000,7470470,1757,1757,1757,1757,0
|
|
20241126,190900,7470470,1757,1757,1757,1757,0
|
|
20241126,190800,7470470,1757,1757,1757,1757,0
|
|
20241126,190700,7470470,1757,1757,1757,1757,0
|
|
20241126,190600,7470470,1757,1757,1757,1757,0
|
|
20241126,190500,7470470,1757,1757,1757,1757,0
|
|
20241126,190400,7470470,1757,1757,1757,1757,0
|
|
20241126,190300,7470470,1757,1757,1757,1757,0
|
|
20241126,190200,7470470,1757,1757,1757,1757,0
|
|
20241126,190100,7470470,1757,1757,1757,1757,0
|
|
20241126,190000,7470470,1757,1757,1757,1757,0
|
|
20241126,185900,7470470,1757,1757,1757,1757,0
|
|
20241126,185800,7470470,1757,1757,1757,1757,0
|
|
20241126,185700,7470470,1757,1757,1757,1757,0
|
|
20241126,185600,7470470,1757,1757,1757,1757,445
|
|
20241126,185500,7470470,1757,1757,1757,1757,0
|
|
20241126,185400,7470470,1757,1757,1757,1757,0
|
|
20241126,185300,7470470,1757,1757,1757,1757,0
|
|
20241126,185200,7470470,1757,1757,1757,1757,0
|
|
20241126,185100,7470470,1757,1757,1757,1757,0
|
|
20241126,185000,7470470,1757,1757,1757,1757,0
|
|
20241126,184900,7470470,1757,1757,1757,1757,0
|
|
20241126,184800,7470470,1757,1757,1757,1757,0
|
|
20241126,184700,7470470,1757,1757,1757,1757,0
|
|
20241126,184600,7470470,1757,1757,1757,1757,0
|
|
20241126,184500,7470470,1757,1757,1757,1757,0
|
|
20241126,184400,7470470,1757,1757,1757,1757,0
|
|
20241126,184300,7470470,1757,1757,1757,1757,0
|
|
20241126,184200,7470470,1757,1757,1757,1757,0
|
|
20241126,184100,7470470,1757,1757,1757,1757,0
|
|
20241126,184000,7470470,1757,1757,1757,1757,0
|
|
20241126,183900,7470470,1757,1757,1757,1757,0
|
|
20241126,183800,7470470,1757,1757,1757,1757,0
|
|
20241126,183700,7470470,1757,1757,1757,1757,0
|
|
20241126,183600,7470470,1757,1757,1757,1757,0
|
|
20241126,183500,7470470,1757,1757,1757,1757,0
|
|
20241126,183400,7470470,1757,1757,1757,1757,0
|
|
20241126,183300,7470470,1757,1757,1757,1757,0
|
|
20241126,183200,7470470,1757,1757,1757,1757,0
|
|
20241126,183100,7470470,1757,1757,1757,1757,0
|
|
20241126,183000,7470470,1757,1757,1757,1757,0
|
|
20241126,182900,7470470,1757,1757,1757,1757,0
|
|
20241126,182800,7470470,1757,1757,1757,1757,0
|
|
20241126,182700,7470470,1757,1757,1757,1757,0
|
|
20241126,182600,7470470,1757,1757,1757,1757,445
|
|
20241126,182500,7470470,1757,1757,1757,1757,0
|
|
20241126,182400,7470470,1757,1757,1757,1757,0
|
|
20241126,182300,7470470,1757,1757,1757,1757,0
|
|
20241126,182200,7470470,1757,1757,1757,1757,0
|
|
20241126,182100,7470470,1757,1757,1757,1757,0
|
|
20241126,182000,7470470,1757,1757,1757,1757,0
|
|
20241126,181900,7470470,1757,1757,1757,1757,0
|
|
20241126,181800,7470470,1757,1757,1757,1757,0
|
|
20241126,181700,7470470,1757,1757,1757,1757,0
|
|
20241126,181600,7470470,1757,1757,1757,1757,0
|
|
20241126,181500,7470470,1757,1757,1757,1757,0
|
|
20241126,181400,7470470,1757,1757,1757,1757,0
|
|
20241126,181300,7470470,1757,1757,1757,1757,0
|
|
20241126,181200,7470470,1757,1757,1757,1757,0
|
|
20241126,181100,7470470,1757,1757,1757,1757,0
|
|
20241126,181000,7470470,1757,1757,1757,1757,0
|
|
20241126,180900,7470470,1757,1757,1757,1757,0
|
|
20241126,180800,7470470,1757,1757,1757,1757,0
|
|
20241126,180700,7470470,1757,1757,1757,1757,0
|
|
20241126,180600,7470470,1757,1757,1757,1757,0
|
|
20241126,180500,7470470,1757,1757,1757,1757,0
|
|
20241126,180400,7470470,1757,1757,1757,1757,0
|
|
20241126,180300,7470470,1757,1757,1757,1757,0
|
|
20241126,180200,7470470,1757,1757,1757,1757,0
|
|
20241126,180100,7470470,1757,1757,1757,1757,0
|
|
20241126,180000,7470470,1757,1757,1757,1757,0
|
|
20241126,175900,7470470,1757,1757,1757,1757,0
|
|
20241126,175800,7470470,1757,1757,1757,1757,0
|
|
20241126,175700,7470470,1757,1757,1757,1757,0
|
|
20241126,175600,7470470,1757,1757,1757,1757,445
|
|
20241126,175500,7470470,1757,1757,1757,1757,0
|
|
20241126,175400,7470470,1757,1757,1757,1757,0
|
|
20241126,175300,7470470,1757,1757,1757,1757,0
|
|
20241126,175200,7470470,1757,1757,1757,1757,0
|
|
20241126,175100,7470470,1757,1757,1757,1757,0
|
|
20241126,175000,7470470,1757,1757,1757,1757,0
|
|
20241126,174900,7470470,1757,1757,1757,1757,0
|
|
20241126,174800,7470470,1757,1757,1757,1757,0
|
|
20241126,174700,7470470,1757,1757,1757,1757,0
|
|
20241126,174600,7470470,1757,1757,1757,1757,0
|
|
20241126,174500,7470470,1757,1757,1757,1757,0
|
|
20241126,174400,7470470,1757,1757,1757,1757,0
|
|
20241126,174300,7470470,1757,1757,1757,1757,0
|
|
20241126,174200,7470470,1757,1757,1757,1757,0
|
|
20241126,174100,7470470,1757,1757,1757,1757,0
|
|
20241126,174000,7470470,1757,1757,1757,1757,0
|
|
20241126,173900,7470470,1757,1757,1757,1757,0
|
|
20241126,173800,7470470,1757,1757,1757,1757,0
|
|
20241126,173700,7470470,1757,1757,1757,1757,0
|
|
20241126,173600,7470470,1757,1757,1757,1757,0
|
|
20241126,173500,7470470,1757,1757,1757,1757,0
|
|
20241126,173400,7470470,1757,1757,1757,1757,0
|
|
20241126,173300,7470470,1757,1757,1757,1757,0
|
|
20241126,173200,7470470,1757,1757,1757,1757,0
|
|
20241126,173100,7470470,1757,1757,1757,1757,0
|
|
20241126,173000,7470470,1757,1757,1757,1757,0
|
|
20241126,172900,7470470,1757,1757,1757,1757,0
|
|
20241126,172800,7470470,1757,1757,1757,1757,0
|
|
20241126,172700,7470470,1757,1757,1757,1757,0
|
|
20241126,172600,7470470,1757,1757,1757,1757,445
|
|
20241126,172500,7470470,1757,1757,1757,1757,0
|
|
20241126,172400,7470470,1757,1757,1757,1757,0
|
|
20241126,172300,7470470,1757,1757,1757,1757,0
|
|
20241126,172200,7470470,1757,1757,1757,1757,0
|
|
20241126,172100,7470470,1757,1757,1757,1757,0
|
|
20241126,172000,7470470,1757,1757,1757,1757,0
|
|
20241126,171900,7470470,1757,1757,1757,1757,0
|
|
20241126,171800,7470470,1757,1757,1757,1757,0
|
|
20241126,171700,7470470,1757,1757,1757,1757,0
|
|
20241126,171600,7470470,1757,1757,1757,1757,0
|
|
20241126,171500,7470470,1757,1757,1757,1757,0
|
|
20241126,171400,7470470,1757,1757,1757,1757,0
|
|
20241126,171300,7470470,1757,1757,1757,1757,0
|
|
20241126,171200,7470470,1757,1757,1757,1757,0
|
|
20241126,171100,7470470,1757,1757,1757,1757,0
|
|
20241126,171000,7470470,1757,1757,1757,1757,0
|
|
20241126,170900,7470470,1757,1757,1757,1757,0
|
|
20241126,170800,7470470,1757,1757,1757,1757,0
|
|
20241126,170700,7470470,1757,1757,1757,1757,0
|
|
20241126,170600,7470470,1757,1757,1757,1757,0
|
|
20241126,170500,7470470,1757,1757,1757,1757,0
|
|
20241126,170400,7470470,1757,1757,1757,1757,0
|
|
20241126,170300,7470470,1757,1757,1757,1757,0
|
|
20241126,170200,7470470,1757,1757,1757,1757,0
|
|
20241126,170100,7470470,1757,1757,1757,1757,0
|
|
20241126,170000,7470470,1757,1757,1757,1757,0
|
|
20241126,165900,7470470,1757,1757,1757,1757,0
|
|
20241126,165800,7470470,1757,1757,1757,1757,0
|
|
20241126,165700,7470470,1757,1757,1757,1757,0
|
|
20241126,165600,7470470,1757,1757,1757,1757,445
|
|
20241126,165500,7470470,1757,1757,1757,1757,0
|
|
20241126,165400,7470470,1757,1757,1757,1757,0
|
|
20241126,165300,7470470,1757,1757,1757,1757,0
|
|
20241126,165200,7470470,1757,1757,1757,1757,0
|
|
20241126,165100,7470470,1757,1757,1757,1757,0
|
|
20241126,165000,7470470,1757,1757,1757,1757,0
|
|
20241126,164900,7470470,1757,1757,1757,1757,0
|
|
20241126,164800,7470470,1757,1757,1757,1757,0
|
|
20241126,164700,7470470,1757,1757,1757,1757,0
|
|
20241126,164600,7470470,1757,1757,1757,1757,0
|
|
20241126,164500,7470470,1757,1757,1757,1757,0
|
|
20241126,164400,7470470,1757,1757,1757,1757,0
|
|
20241126,164300,7470470,1757,1757,1757,1757,0
|
|
20241126,164200,7470470,1757,1757,1757,1757,0
|
|
20241126,164100,7470470,1757,1757,1757,1757,0
|
|
20241126,164000,7470470,1757,1757,1757,1757,0
|
|
20241126,163900,7470470,1757,1757,1757,1757,0
|
|
20241126,163800,7470470,1757,1757,1757,1757,0
|
|
20241126,163700,7470470,1757,1757,1757,1757,0
|
|
20241126,163600,7470470,1757,1757,1757,1757,0
|
|
20241126,163500,7470470,1757,1757,1757,1757,0
|
|
20241126,163400,7470470,1757,1757,1757,1757,0
|
|
20241126,163300,7470470,1757,1757,1757,1757,0
|
|
20241126,163200,7470470,1757,1757,1757,1757,0
|
|
20241126,163100,7470470,1757,1757,1757,1757,0
|
|
20241126,163000,7470470,1757,1757,1757,1757,0
|
|
20241126,162900,7470470,1757,1757,1757,1757,0
|
|
20241126,162800,7470470,1757,1757,1757,1757,0
|
|
20241126,162700,7470470,1757,1757,1757,1757,0
|
|
20241126,162600,7470470,1757,1757,1757,1757,445
|
|
20241126,162500,7470470,1757,1757,1757,1757,0
|
|
20241126,162400,7470470,1757,1757,1757,1757,0
|
|
20241126,162300,7470470,1757,1757,1757,1757,0
|
|
20241126,162200,7470470,1757,1757,1757,1757,0
|
|
20241126,162100,7470470,1757,1757,1757,1757,0
|
|
20241126,162000,7470470,1757,1757,1757,1757,0
|
|
20241126,161900,7470470,1757,1757,1757,1757,0
|
|
20241126,161800,7470470,1757,1757,1757,1757,0
|
|
20241126,161700,7470470,1757,1757,1757,1757,0
|
|
20241126,161600,7470470,1757,1757,1757,1757,0
|
|
20241126,161500,7470470,1757,1757,1757,1757,0
|
|
20241126,161400,7470470,1757,1757,1757,1757,0
|
|
20241126,161300,7470470,1757,1757,1757,1757,0
|
|
20241126,161200,7470470,1757,1757,1757,1757,0
|
|
20241126,161100,7470470,1757,1757,1757,1757,0
|
|
20241126,161000,7470470,1757,1757,1757,1757,0
|
|
20241126,160900,7470470,1757,1757,1757,1757,0
|
|
20241126,160800,7470470,1757,1757,1757,1757,0
|
|
20241126,160700,7470470,1757,1757,1757,1757,0
|
|
20241126,160600,7470470,1757,1757,1757,1757,0
|
|
20241126,160500,7470470,1757,1757,1757,1757,0
|
|
20241126,160400,7470470,1757,1757,1757,1757,0
|
|
20241126,160300,7470470,1757,1757,1757,1757,0
|
|
20241126,160200,7470470,1757,1757,1757,1757,0
|
|
20241126,160100,7470470,1757,1757,1757,1757,0
|
|
20241126,160000,7470470,1757,1757,1757,1757,0
|
|
20241126,155900,7470470,1757,1757,1757,1757,0
|
|
20241126,155800,7470470,1757,1757,1757,1757,0
|
|
20241126,155700,7470470,1757,1757,1757,1757,0
|
|
20241126,155600,7470470,1757,1757,1757,1757,445
|
|
20241126,155500,7470470,1757,1757,1757,1757,0
|
|
20241126,155400,7470470,1757,1757,1757,1757,0
|
|
20241126,155300,7470470,1757,1757,1757,1757,0
|
|
20241126,155200,7470470,1757,1757,1757,1757,0
|
|
20241126,155100,7470470,1757,1757,1757,1757,0
|
|
20241126,155000,7470470,1757,1757,1757,1757,0
|
|
20241126,154900,7470470,1757,1757,1757,1757,0
|
|
20241126,154800,7470470,1757,1757,1757,1757,0
|
|
20241126,154700,7470470,1757,1757,1757,1757,0
|
|
20241126,154600,7470470,1757,1757,1757,1757,0
|
|
20241126,154500,7470470,1757,1757,1757,1757,0
|
|
20241126,154400,7470470,1757,1757,1757,1757,0
|
|
20241126,154300,7470470,1757,1757,1757,1757,0
|
|
20241126,154200,7470470,1757,1757,1757,1757,0
|
|
20241126,154100,7470470,1757,1757,1757,1757,0
|
|
20241126,154000,7470470,1757,1757,1757,1757,0
|
|
20241126,153900,7470470,1757,1757,1757,1757,0
|
|
20241126,153800,7470470,1757,1757,1757,1757,0
|
|
20241126,153700,7470470,1757,1757,1757,1757,0
|
|
20241126,153600,7470470,1757,1757,1757,1757,0
|
|
20241126,153500,7470470,1757,1757,1757,1757,0
|
|
20241126,153400,7470470,1757,1757,1757,1757,0
|
|
20241126,153300,7470470,1757,1757,1757,1757,0
|
|
20241126,153200,7470470,1757,1757,1757,1757,0
|
|
20241126,153100,7470470,1757,1757,1757,1757,0
|
|
20241126,153000,7470470,1757,1757,1757,1757,445
|
|
20241126,152900,6688605,1777,1777,1777,1777,0
|
|
20241126,152800,6688605,1777,1777,1777,1777,0
|
|
20241126,152700,6688605,1777,1777,1777,1777,0
|
|
20241126,152600,6688605,1777,1777,1777,1777,0
|
|
20241126,152500,6688605,1777,1777,1777,1777,0
|
|
20241126,152400,6688605,1777,1777,1777,1777,0
|
|
20241126,152300,6688605,1777,1777,1777,1777,0
|
|
20241126,152200,6688605,1777,1777,1777,1777,0
|
|
20241126,152100,6688605,1777,1777,1777,1777,0
|
|
20241126,152000,6688605,1777,1777,1777,1777,0
|
|
20241126,151900,6688605,1777,1777,1777,1777,0
|
|
20241126,151800,6688605,1777,1777,1777,1777,0
|
|
20241126,151700,6688605,1777,1777,1777,1777,0
|
|
20241126,151600,6688605,1777,1777,1777,1777,0
|
|
20241126,151500,6688605,1777,1777,1777,1777,0
|
|
20241126,151400,6688605,1777,1777,1777,1777,0
|
|
20241126,151300,6688605,1777,1777,1777,1777,0
|
|
20241126,151200,6688605,1777,1777,1777,1777,0
|
|
20241126,151100,6688605,1777,1777,1777,1777,50
|
|
20241126,151000,6599755,1777,1777,1777,1777,1
|
|
20241126,150900,6597978,1777,1777,1777,1777,0
|
|
20241126,150800,6597978,1777,1777,1777,1777,2
|
|
20241126,150700,6594424,1778,1778,1778,1778,50
|
|
20241126,150600,6505524,1779,1779,1779,1779,0
|
|
20241126,150500,6505524,1779,1779,1779,1779,0
|
|
20241126,150400,6505524,1779,1779,1779,1779,0
|
|
20241126,150300,6505524,1779,1779,1779,1779,0
|
|
20241126,150200,6505524,1779,1779,1779,1779,0
|
|
20241126,150100,6505524,1779,1779,1779,1779,0
|
|
20241126,150000,6505524,1779,1779,1779,1779,0
|
|
20241126,145900,6505524,1779,1779,1779,1779,0
|
|
20241126,145800,6505524,1779,1779,1779,1779,0
|
|
20241126,145700,6505524,1779,1779,1779,1779,0
|
|
20241126,145600,6505524,1779,1779,1779,1779,0
|
|
20241126,145500,6505524,1779,1779,1779,1779,0
|
|
20241126,145400,6505524,1779,1779,1779,1779,0
|
|
20241126,145300,6505524,1779,1779,1779,1779,0
|
|
20241126,145200,6505524,1779,1779,1779,1779,0
|
|
20241126,145100,6505524,1779,1779,1779,1779,0
|
|
20241126,145000,6505524,1779,1779,1779,1779,0
|
|
20241126,144900,6505524,1779,1779,1779,1779,0
|
|
20241126,144800,6505524,1779,1779,1779,1779,0
|
|
20241126,144700,6505524,1779,1779,1779,1779,0
|
|
20241126,144600,6505524,1779,1779,1779,1779,0
|
|
20241126,144500,6505524,1779,1779,1779,1779,0
|
|
20241126,144400,6505524,1779,1779,1779,1779,0
|
|
20241126,144300,6505524,1779,1779,1779,1779,0
|
|
20241126,144200,6505524,1779,1779,1779,1779,0
|
|
20241126,144100,6505524,1779,1779,1779,1779,0
|
|
20241126,144000,6505524,1779,1779,1779,1779,0
|
|
20241126,143900,6505524,1779,1779,1779,1779,0
|
|
20241126,143800,6505524,1779,1779,1779,1779,0
|
|
20241126,143700,6505524,1779,1779,1779,1779,0
|
|
20241126,143600,6505524,1779,1779,1779,1779,0
|
|
20241126,143500,6505524,1779,1779,1779,1779,0
|
|
20241126,143400,6505524,1779,1779,1779,1779,0
|
|
20241126,143300,6505524,1779,1779,1779,1779,0
|
|
20241126,143200,6505524,1779,1779,1779,1779,0
|
|
20241126,143100,6505524,1779,1779,1779,1779,0
|
|
20241126,143000,6505524,1779,1779,1779,1779,0
|
|
20241126,142900,6505524,1779,1779,1779,1779,0
|
|
20241126,142800,6505524,1779,1779,1779,1779,0
|
|
20241126,142700,6505524,1779,1779,1779,1779,0
|
|
20241126,142600,6505524,1779,1779,1779,1779,0
|
|
20241126,142500,6505524,1779,1779,1779,1779,0
|
|
20241126,142400,6505524,1779,1779,1779,1779,0
|
|
20241126,142300,6505524,1779,1779,1779,1779,0
|
|
20241126,142200,6505524,1779,1779,1779,1779,0
|
|
20241126,142100,6505524,1779,1779,1779,1779,0
|
|
20241126,142000,6505524,1779,1779,1779,1779,0
|
|
20241126,141900,6505524,1779,1779,1779,1779,0
|
|
20241126,141800,6505524,1779,1779,1779,1779,0
|
|
20241126,141700,6505524,1779,1779,1779,1779,0
|
|
20241126,141600,6505524,1779,1779,1779,1779,0
|
|
20241126,141500,6505524,1779,1779,1779,1779,0
|
|
20241126,141400,6505524,1779,1779,1779,1779,1
|
|
20241126,141300,6503745,1783,1783,1783,1783,0
|
|
20241126,141200,6503745,1783,1783,1783,1783,0
|
|
20241126,141100,6503745,1783,1783,1783,1783,0
|
|
20241126,141000,6503745,1783,1783,1783,1783,0
|
|
20241126,140900,6503745,1783,1783,1783,1783,0
|
|
20241126,140800,6503745,1783,1783,1783,1783,0
|
|
20241126,140700,6503745,1783,1783,1783,1783,0
|
|
20241126,140600,6503745,1783,1783,1783,1783,0
|
|
20241126,140500,6503745,1783,1783,1783,1783,0
|
|
20241126,140400,6503745,1783,1783,1783,1783,0
|
|
20241126,140300,6503745,1783,1783,1783,1783,0
|
|
20241126,140200,6503745,1783,1783,1783,1783,0
|
|
20241126,140100,6503745,1783,1783,1783,1783,0
|
|
20241126,140000,6503745,1783,1783,1783,1783,0
|
|
20241126,135900,6503745,1783,1783,1783,1783,0
|
|
20241126,135800,6503745,1783,1783,1783,1783,0
|
|
20241126,135700,6503745,1783,1783,1783,1783,0
|
|
20241126,135600,6503745,1783,1783,1783,1783,0
|
|
20241126,135500,6503745,1783,1783,1783,1783,0
|
|
20241126,135400,6503745,1783,1783,1783,1783,0
|
|
20241126,135300,6503745,1783,1783,1783,1783,0
|
|
20241126,135200,6503745,1783,1783,1783,1783,0
|
|
20241126,135100,6503745,1783,1783,1783,1783,0
|
|
20241126,135000,6503745,1783,1783,1783,1783,0
|
|
20241126,134900,6503745,1783,1783,1783,1783,0
|
|
20241126,134800,6503745,1783,1783,1783,1783,0
|
|
20241126,134700,6503745,1783,1783,1783,1783,0
|
|
20241126,134600,6503745,1783,1783,1783,1783,0
|
|
20241126,134500,6503745,1783,1783,1783,1783,0
|
|
20241126,134400,6503745,1783,1783,1783,1783,0
|
|
20241126,134300,6503745,1783,1783,1783,1783,0
|
|
20241126,134200,6503745,1783,1783,1783,1783,0
|
|
20241126,134100,6503745,1783,1783,1783,1783,0
|
|
20241126,134000,6503745,1783,1783,1783,1783,0
|
|
20241126,133900,6503745,1783,1783,1783,1783,0
|
|
20241126,133800,6503745,1783,1783,1783,1783,0
|
|
20241126,133700,6503745,1783,1783,1783,1783,0
|
|
20241126,133600,6503745,1783,1783,1783,1783,0
|
|
20241126,133500,6503745,1783,1783,1783,1783,0
|
|
20241126,133400,6503745,1783,1783,1783,1783,0
|
|
20241126,133300,6503745,1783,1783,1783,1783,0
|
|
20241126,133200,6503745,1783,1783,1783,1783,0
|
|
20241126,133100,6503745,1783,1783,1783,1783,0
|
|
20241126,133000,6503745,1783,1783,1783,1783,0
|
|
20241126,132900,6503745,1783,1783,1783,1783,0
|
|
20241126,132800,6503745,1783,1783,1783,1783,0
|
|
20241126,132700,6503745,1783,1783,1783,1783,0
|
|
20241126,132600,6503745,1783,1783,1783,1783,0
|
|
20241126,132500,6503745,1783,1783,1783,1783,0
|
|
20241126,132400,6503745,1783,1783,1783,1783,0
|
|
20241126,132300,6503745,1783,1783,1783,1783,0
|
|
20241126,132200,6503745,1783,1783,1783,1783,0
|
|
20241126,132100,6503745,1783,1783,1783,1783,0
|
|
20241126,132000,6503745,1783,1783,1783,1783,0
|
|
20241126,131900,6503745,1783,1783,1783,1783,0
|
|
20241126,131800,6503745,1783,1783,1783,1783,0
|
|
20241126,131700,6503745,1783,1783,1783,1783,30
|
|
20241126,131600,6450255,1783,1783,1783,1783,0
|
|
20241126,131500,6450255,1783,1783,1783,1783,0
|
|
20241126,131400,6450255,1783,1783,1783,1783,30
|
|
20241126,131300,6396765,1780,1780,1780,1780,0
|
|
20241126,131200,6396765,1780,1780,1780,1780,0
|
|
20241126,131100,6396765,1780,1780,1780,1780,0
|
|
20241126,131000,6396765,1780,1780,1780,1780,0
|
|
20241126,130900,6396765,1780,1780,1780,1780,0
|
|
20241126,130800,6396765,1780,1780,1780,1780,0
|
|
20241126,130700,6396765,1780,1780,1780,1780,0
|
|
20241126,130600,6396765,1780,1780,1780,1780,0
|
|
20241126,130500,6396765,1780,1780,1780,1780,0
|
|
20241126,130400,6396765,1780,1780,1780,1780,0
|
|
20241126,130300,6396765,1780,1780,1780,1780,0
|
|
20241126,130200,6396765,1780,1780,1780,1780,0
|
|
20241126,130100,6396765,1780,1780,1780,1780,0
|
|
20241126,130000,6396765,1780,1780,1780,1780,14
|
|
20241126,125900,6371845,1780,1780,1780,1780,0
|
|
20241126,125800,6371845,1780,1780,1780,1780,0
|
|
20241126,125700,6371845,1780,1780,1780,1780,0
|
|
20241126,125600,6371845,1780,1780,1780,1780,0
|
|
20241126,125500,6371845,1780,1780,1780,1780,0
|
|
20241126,125400,6371845,1780,1780,1780,1780,0
|
|
20241126,125300,6371845,1780,1780,1780,1780,0
|
|
20241126,125200,6371845,1780,1780,1780,1780,0
|
|
20241126,125100,6371845,1780,1780,1780,1780,0
|
|
20241126,125000,6371845,1780,1782,1782,1780,148
|
|
20241126,124900,6108117,1782,1782,1782,1782,0
|
|
20241126,124800,6108117,1782,1782,1782,1782,0
|
|
20241126,124700,6108117,1782,1782,1782,1782,0
|
|
20241126,124600,6108117,1782,1782,1782,1782,0
|
|
20241126,124500,6108117,1782,1782,1782,1782,0
|
|
20241126,124400,6108117,1782,1782,1782,1782,0
|
|
20241126,124300,6108117,1782,1782,1782,1782,0
|
|
20241126,124200,6108117,1782,1782,1782,1782,0
|
|
20241126,124100,6108117,1782,1782,1782,1782,0
|
|
20241126,124000,6108117,1782,1782,1782,1782,0
|
|
20241126,123900,6108117,1782,1782,1782,1782,0
|
|
20241126,123800,6108117,1782,1782,1782,1782,0
|
|
20241126,123700,6108117,1782,1782,1782,1782,0
|
|
20241126,123600,6108117,1782,1782,1782,1782,0
|
|
20241126,123500,6108117,1782,1782,1782,1782,0
|
|
20241126,123400,6108117,1782,1782,1782,1782,0
|
|
20241126,123300,6108117,1782,1782,1782,1782,0
|
|
20241126,123200,6108117,1782,1782,1782,1782,0
|
|
20241126,123100,6108117,1782,1782,1782,1782,0
|
|
20241126,123000,6108117,1782,1782,1782,1782,130
|
|
20241126,122900,5876457,1782,1782,1782,1782,0
|
|
20241126,122800,5876457,1782,1782,1782,1782,0
|
|
20241126,122700,5876457,1782,1782,1782,1782,0
|
|
20241126,122600,5876457,1782,1782,1782,1782,0
|
|
20241126,122500,5876457,1782,1782,1782,1782,1
|
|
20241126,122400,5874675,1783,1783,1783,1783,0
|
|
20241126,122300,5874675,1783,1783,1783,1783,0
|
|
20241126,122200,5874675,1783,1783,1783,1783,0
|
|
20241126,122100,5874675,1783,1783,1783,1783,0
|
|
20241126,122000,5874675,1783,1783,1783,1783,0
|
|
20241126,121900,5874675,1783,1783,1783,1783,0
|
|
20241126,121800,5874675,1783,1783,1783,1783,0
|
|
20241126,121700,5874675,1783,1783,1783,1783,0
|
|
20241126,121600,5874675,1783,1783,1783,1783,0
|
|
20241126,121500,5874675,1783,1783,1783,1783,0
|
|
20241126,121400,5874675,1783,1783,1783,1783,0
|
|
20241126,121300,5874675,1783,1783,1783,1783,0
|
|
20241126,121200,5874675,1783,1783,1783,1783,0
|
|
20241126,121100,5874675,1783,1783,1783,1783,0
|
|
20241126,121000,5874675,1783,1783,1783,1783,0
|
|
20241126,120900,5874675,1783,1783,1783,1783,0
|
|
20241126,120800,5874675,1783,1783,1783,1783,0
|
|
20241126,120700,5874675,1783,1783,1783,1783,0
|
|
20241126,120600,5874675,1783,1783,1783,1783,0
|
|
20241126,120500,5874675,1783,1783,1783,1783,0
|
|
20241126,120400,5874675,1783,1783,1783,1783,0
|
|
20241126,120300,5874675,1783,1783,1783,1783,0
|
|
20241126,120200,5874675,1783,1783,1783,1783,0
|
|
20241126,120100,5874675,1783,1783,1783,1783,9
|
|
20241126,120000,5858628,1783,1783,1783,1783,0
|
|
20241126,115900,5858628,1783,1783,1783,1783,0
|
|
20241126,115800,5858628,1783,1783,1783,1783,0
|
|
20241126,115700,5858628,1783,1783,1783,1783,0
|
|
20241126,115600,5858628,1783,1783,1783,1783,0
|
|
20241126,115500,5858628,1783,1783,1783,1783,0
|
|
20241126,115400,5858628,1783,1783,1783,1783,0
|
|
20241126,115300,5858628,1783,1783,1783,1783,0
|
|
20241126,115200,5858628,1783,1783,1783,1783,0
|
|
20241126,115100,5858628,1783,1783,1783,1783,0
|
|
20241126,115000,5858628,1783,1783,1783,1783,0
|
|
20241126,114900,5858628,1783,1783,1783,1783,0
|
|
20241126,114800,5858628,1783,1783,1783,1783,47
|
|
20241126,114700,5774827,1783,1783,1783,1783,0
|
|
20241126,114600,5774827,1783,1783,1783,1783,1
|
|
20241126,114500,5773044,1782,1783,1783,1782,5
|
|
20241126,114400,5764130,1783,1783,1783,1783,0
|
|
20241126,114300,5764130,1783,1783,1783,1783,0
|
|
20241126,114200,5764130,1783,1783,1783,1783,0
|
|
20241126,114100,5764130,1783,1783,1783,1783,0
|
|
20241126,114000,5764130,1783,1783,1783,1783,0
|
|
20241126,113900,5764130,1783,1783,1783,1783,0
|
|
20241126,113800,5764130,1783,1783,1783,1783,0
|
|
20241126,113700,5764130,1783,1783,1783,1783,0
|
|
20241126,113600,5764130,1783,1783,1783,1783,0
|
|
20241126,113500,5764130,1783,1783,1783,1783,0
|
|
20241126,113400,5764130,1783,1783,1783,1783,0
|
|
20241126,113300,5764130,1783,1783,1783,1783,0
|
|
20241126,113200,5764130,1783,1783,1783,1783,0
|
|
20241126,113100,5764130,1783,1783,1783,1783,0
|
|
20241126,113000,5764130,1783,1783,1783,1783,0
|
|
20241126,112900,5764130,1783,1783,1783,1783,0
|
|
20241126,112800,5764130,1783,1783,1783,1783,0
|
|
20241126,112700,5764130,1783,1783,1783,1783,0
|
|
20241126,112600,5764130,1783,1783,1783,1783,0
|
|
20241126,112500,5764130,1783,1783,1783,1783,0
|
|
20241126,112400,5764130,1783,1783,1783,1783,0
|
|
20241126,112300,5764130,1783,1783,1783,1783,0
|
|
20241126,112200,5764130,1783,1783,1783,1783,0
|
|
20241126,112100,5764130,1783,1783,1783,1783,0
|
|
20241126,112000,5764130,1783,1783,1783,1783,0
|
|
20241126,111900,5764130,1783,1783,1783,1783,0
|
|
20241126,111800,5764130,1783,1783,1783,1783,0
|
|
20241126,111700,5764130,1783,1783,1783,1783,0
|
|
20241126,111600,5764130,1783,1783,1783,1783,0
|
|
20241126,111500,5764130,1783,1783,1783,1783,0
|
|
20241126,111400,5764130,1783,1783,1783,1783,0
|
|
20241126,111300,5764130,1783,1783,1783,1783,0
|
|
20241126,111200,5764130,1783,1783,1783,1783,0
|
|
20241126,111100,5764130,1783,1783,1783,1783,0
|
|
20241126,111000,5764130,1783,1783,1783,1783,0
|
|
20241126,110900,5764130,1783,1783,1783,1783,0
|
|
20241126,110800,5764130,1783,1783,1783,1783,0
|
|
20241126,110700,5764130,1783,1783,1783,1783,0
|
|
20241126,110600,5764130,1783,1783,1783,1783,0
|
|
20241126,110500,5764130,1783,1783,1783,1783,0
|
|
20241126,110400,5764130,1783,1783,1783,1783,0
|
|
20241126,110300,5764130,1783,1783,1783,1783,0
|
|
20241126,110200,5764130,1783,1783,1783,1783,0
|
|
20241126,110100,5764130,1783,1783,1783,1783,0
|
|
20241126,110000,5764130,1783,1783,1783,1783,0
|
|
20241126,105900,5764130,1783,1783,1783,1783,0
|
|
20241126,105800,5764130,1783,1783,1783,1783,0
|
|
20241126,105700,5764130,1783,1783,1783,1783,0
|
|
20241126,105600,5764130,1783,1783,1783,1783,0
|
|
20241126,105500,5764130,1783,1783,1783,1783,0
|
|
20241126,105400,5764130,1783,1783,1783,1783,0
|
|
20241126,105300,5764130,1783,1783,1783,1783,0
|
|
20241126,105200,5764130,1783,1788,1788,1783,416
|
|
20241126,105100,5022386,1801,1801,1801,1801,0
|
|
20241126,105000,5022386,1801,1801,1801,1801,0
|
|
20241126,104900,5022386,1801,1801,1801,1801,0
|
|
20241126,104800,5022386,1801,1801,1801,1801,0
|
|
20241126,104700,5022386,1801,1801,1801,1801,0
|
|
20241126,104600,5022386,1801,1801,1801,1801,0
|
|
20241126,104500,5022386,1801,1801,1801,1801,0
|
|
20241126,104400,5022386,1801,1801,1801,1801,0
|
|
20241126,104300,5022386,1801,1801,1801,1801,0
|
|
20241126,104200,5022386,1801,1801,1801,1801,0
|
|
20241126,104100,5022386,1801,1801,1801,1801,0
|
|
20241126,104000,5022386,1801,1801,1801,1801,0
|
|
20241126,103900,5022386,1801,1801,1801,1801,0
|
|
20241126,103800,5022386,1801,1801,1801,1801,0
|
|
20241126,103700,5022386,1801,1801,1801,1801,0
|
|
20241126,103600,5022386,1801,1801,1801,1801,0
|
|
20241126,103500,5022386,1801,1801,1801,1801,0
|
|
20241126,103400,5022386,1801,1801,1801,1801,0
|
|
20241126,103300,5022386,1801,1801,1801,1801,0
|
|
20241126,103200,5022386,1801,1801,1801,1801,0
|
|
20241126,103100,5022386,1801,1801,1801,1801,0
|
|
20241126,103000,5022386,1801,1801,1801,1801,0
|
|
20241126,102900,5022386,1801,1801,1801,1801,0
|
|
20241126,102800,5022386,1801,1801,1801,1801,19
|
|
20241126,102700,4988167,1801,1801,1801,1801,0
|
|
20241126,102600,4988167,1801,1801,1801,1801,0
|
|
20241126,102500,4988167,1801,1801,1801,1801,0
|
|
20241126,102400,4988167,1801,1801,1801,1801,0
|
|
20241126,102300,4988167,1801,1801,1801,1801,0
|
|
20241126,102200,4988167,1801,1801,1801,1801,0
|
|
20241126,102100,4988167,1801,1801,1801,1801,0
|
|
20241126,102000,4988167,1801,1801,1801,1801,0
|
|
20241126,101900,4988167,1801,1801,1801,1801,0
|
|
20241126,101800,4988167,1801,1801,1801,1801,0
|
|
20241126,101700,4988167,1801,1801,1801,1801,0
|
|
20241126,101600,4988167,1801,1801,1801,1801,0
|
|
20241126,101500,4988167,1801,1801,1801,1801,0
|
|
20241126,101400,4988167,1801,1801,1801,1801,0
|
|
20241126,101300,4988167,1801,1801,1801,1801,0
|
|
20241126,101200,4988167,1801,1801,1801,1801,15
|
|
20241126,101100,4961152,1802,1802,1802,1802,0
|
|
20241126,101000,4961152,1802,1802,1802,1802,0
|
|
20241126,100900,4961152,1802,1802,1802,1802,0
|
|
20241126,100800,4961152,1802,1802,1802,1802,0
|
|
20241126,100700,4961152,1802,1802,1802,1802,0
|
|
20241126,100600,4961152,1802,1802,1802,1802,0
|
|
20241126,100500,4961152,1802,1802,1802,1802,0
|
|
20241126,100400,4961152,1802,1802,1802,1802,0
|
|
20241126,100300,4961152,1802,1802,1802,1802,0
|
|
20241126,100200,4961152,1802,1802,1802,1802,0
|
|
20241126,100100,4961152,1802,1802,1802,1802,0
|
|
20241126,100000,4961152,1802,1802,1802,1802,0
|
|
20241126,095900,4961152,1802,1802,1802,1802,0
|
|
20241126,095800,4961152,1802,1802,1802,1802,0
|
|
20241126,095700,4961152,1802,1802,1802,1802,0
|
|
20241126,095600,4961152,1802,1802,1802,1802,0
|
|
20241126,095500,4961152,1802,1802,1802,1802,0
|
|
20241126,095400,4961152,1802,1802,1802,1802,0
|
|
20241126,095300,4961152,1802,1802,1802,1802,0
|
|
20241126,095200,4961152,1802,1802,1802,1802,0
|
|
20241126,095100,4961152,1802,1802,1802,1802,0
|
|
20241126,095000,4961152,1802,1802,1802,1802,0
|
|
20241126,094900,4961152,1802,1802,1802,1802,0
|
|
20241126,094800,4961152,1802,1802,1802,1802,0
|
|
20241126,094700,4961152,1802,1802,1802,1802,0
|
|
20241126,094600,4961152,1802,1802,1802,1802,0
|
|
20241126,094500,4961152,1802,1802,1802,1802,0
|
|
20241126,094400,4961152,1802,1802,1802,1802,0
|
|
20241126,094300,4961152,1802,1802,1802,1802,0
|
|
20241126,094200,4961152,1802,1802,1802,1802,2
|
|
20241126,094100,4957548,1802,1802,1802,1802,0
|
|
20241126,094000,4957548,1802,1802,1802,1802,0
|
|
20241126,093900,4957548,1802,1802,1802,1802,0
|
|
20241126,093800,4957548,1802,1802,1802,1802,0
|
|
20241126,093700,4957548,1802,1802,1802,1802,0
|
|
20241126,093600,4957548,1802,1802,1802,1802,0
|
|
20241126,093500,4957548,1802,1802,1802,1802,0
|
|
20241126,093400,4957548,1802,1802,1802,1802,0
|
|
20241126,093300,4957548,1802,1802,1802,1802,0
|
|
20241126,093200,4957548,1802,1802,1802,1802,0
|
|
20241126,093100,4957548,1802,1802,1802,1802,0
|
|
20241126,093000,4957548,1802,1802,1802,1802,0
|
|
20241126,092900,4957548,1802,1802,1802,1802,0
|
|
20241126,092800,4957548,1802,1802,1802,1802,0
|
|
20241126,092700,4957548,1802,1802,1802,1802,0
|
|
20241126,092600,4957548,1802,1802,1802,1802,0
|
|
20241126,092500,4957548,1802,1802,1802,1802,0
|
|
20241126,092400,4957548,1802,1802,1802,1802,0
|
|
20241126,092300,4957548,1802,1802,1802,1802,0
|
|
20241126,092200,4957548,1802,1802,1802,1802,0
|
|
20241126,092100,4957548,1802,1802,1802,1802,0
|
|
20241126,092000,4957548,1802,1802,1802,1802,55
|
|
20241126,091900,4858438,1802,1802,1802,1802,0
|
|
20241126,091800,4858438,1802,1801,1802,1801,22
|
|
20241126,091700,4818804,1802,1802,1802,1802,0
|
|
20241126,091600,4818804,1802,1802,1802,1802,0
|
|
20241126,091500,4818804,1802,1802,1802,1802,0
|
|
20241126,091400,4818804,1802,1802,1802,1802,47
|
|
20241126,091300,4734110,1789,1789,1789,1789,0
|
|
20241126,091200,4734110,1789,1800,1800,1789,2520
|
|
20241126,091100,225804,1803,1803,1803,1803,0
|
|
20241126,091000,225804,1803,1806,1806,1803,2
|
|
20241126,090900,222195,1809,1809,1809,1809,0
|
|
20241126,090800,222195,1809,1809,1809,1809,1
|
|
20241126,090700,220386,1812,1812,1812,1812,0
|
|
20241126,090600,220386,1812,1812,1812,1812,1
|
|
20241126,090500,218574,1829,1829,1829,1829,0
|
|
20241126,090400,218574,1829,1829,1829,1829,0
|
|
20241126,090300,218574,1829,1829,1829,1829,0
|
|
20241126,090200,218574,1829,1774,1829,1774,52
|
|
20241126,090100,123859,1757,1780,1786,1757,8
|
|
20241126,090000,109667,1755,1816,1816,1755,62
|