661 lines
30 KiB
CSV
661 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,195800,18269005,1810,1810,1810,1810,774
|
|
20241129,195700,18269005,1810,1810,1810,1810,0
|
|
20241129,195600,18269005,1810,1810,1810,1810,0
|
|
20241129,195500,18269005,1810,1810,1810,1810,0
|
|
20241129,195400,18269005,1810,1810,1810,1810,0
|
|
20241129,195300,18269005,1810,1810,1810,1810,0
|
|
20241129,195200,18269005,1810,1810,1810,1810,0
|
|
20241129,195100,18269005,1810,1810,1810,1810,0
|
|
20241129,195000,18269005,1810,1810,1810,1810,0
|
|
20241129,194900,18269005,1810,1810,1810,1810,0
|
|
20241129,194800,18269005,1810,1810,1810,1810,0
|
|
20241129,194700,18269005,1810,1810,1810,1810,0
|
|
20241129,194600,18269005,1810,1810,1810,1810,0
|
|
20241129,194500,18269005,1810,1810,1810,1810,0
|
|
20241129,194400,18269005,1810,1810,1810,1810,0
|
|
20241129,194300,18269005,1810,1810,1810,1810,0
|
|
20241129,194200,18269005,1810,1810,1810,1810,0
|
|
20241129,194100,18269005,1810,1810,1810,1810,0
|
|
20241129,194000,18269005,1810,1810,1810,1810,0
|
|
20241129,193900,18269005,1810,1810,1810,1810,0
|
|
20241129,193800,18269005,1810,1810,1810,1810,0
|
|
20241129,193700,18269005,1810,1810,1810,1810,0
|
|
20241129,193600,18269005,1810,1810,1810,1810,0
|
|
20241129,193500,18269005,1810,1810,1810,1810,0
|
|
20241129,193400,18269005,1810,1810,1810,1810,0
|
|
20241129,193300,18269005,1810,1810,1810,1810,0
|
|
20241129,193200,18269005,1810,1810,1810,1810,0
|
|
20241129,193100,18269005,1810,1810,1810,1810,0
|
|
20241129,193000,18269005,1810,1810,1810,1810,0
|
|
20241129,192900,18269005,1810,1810,1810,1810,0
|
|
20241129,192800,18269005,1810,1810,1810,1810,774
|
|
20241129,192700,18269005,1810,1810,1810,1810,0
|
|
20241129,192600,18269005,1810,1810,1810,1810,0
|
|
20241129,192500,18269005,1810,1810,1810,1810,0
|
|
20241129,192400,18269005,1810,1810,1810,1810,0
|
|
20241129,192300,18269005,1810,1810,1810,1810,0
|
|
20241129,192200,18269005,1810,1810,1810,1810,0
|
|
20241129,192100,18269005,1810,1810,1810,1810,0
|
|
20241129,192000,18269005,1810,1810,1810,1810,0
|
|
20241129,191900,18269005,1810,1810,1810,1810,0
|
|
20241129,191800,18269005,1810,1810,1810,1810,0
|
|
20241129,191700,18269005,1810,1810,1810,1810,0
|
|
20241129,191600,18269005,1810,1810,1810,1810,0
|
|
20241129,191500,18269005,1810,1810,1810,1810,0
|
|
20241129,191400,18269005,1810,1810,1810,1810,0
|
|
20241129,191300,18269005,1810,1810,1810,1810,0
|
|
20241129,191200,18269005,1810,1810,1810,1810,0
|
|
20241129,191100,18269005,1810,1810,1810,1810,0
|
|
20241129,191000,18269005,1810,1810,1810,1810,0
|
|
20241129,190900,18269005,1810,1810,1810,1810,0
|
|
20241129,190800,18269005,1810,1810,1810,1810,0
|
|
20241129,190700,18269005,1810,1810,1810,1810,0
|
|
20241129,190600,18269005,1810,1810,1810,1810,0
|
|
20241129,190500,18269005,1810,1810,1810,1810,0
|
|
20241129,190400,18269005,1810,1810,1810,1810,0
|
|
20241129,190300,18269005,1810,1810,1810,1810,0
|
|
20241129,190200,18269005,1810,1810,1810,1810,0
|
|
20241129,190100,18269005,1810,1810,1810,1810,0
|
|
20241129,190000,18269005,1810,1810,1810,1810,0
|
|
20241129,185900,18269005,1810,1810,1810,1810,0
|
|
20241129,185800,18269005,1810,1810,1810,1810,774
|
|
20241129,185700,18269005,1810,1810,1810,1810,0
|
|
20241129,185600,18269005,1810,1810,1810,1810,0
|
|
20241129,185500,18269005,1810,1810,1810,1810,0
|
|
20241129,185400,18269005,1810,1810,1810,1810,0
|
|
20241129,185300,18269005,1810,1810,1810,1810,0
|
|
20241129,185200,18269005,1810,1810,1810,1810,0
|
|
20241129,185100,18269005,1810,1810,1810,1810,0
|
|
20241129,185000,18269005,1810,1810,1810,1810,0
|
|
20241129,184900,18269005,1810,1810,1810,1810,0
|
|
20241129,184800,18269005,1810,1810,1810,1810,0
|
|
20241129,184700,18269005,1810,1810,1810,1810,0
|
|
20241129,184600,18269005,1810,1810,1810,1810,0
|
|
20241129,184500,18269005,1810,1810,1810,1810,0
|
|
20241129,184400,18269005,1810,1810,1810,1810,0
|
|
20241129,184300,18269005,1810,1810,1810,1810,0
|
|
20241129,184200,18269005,1810,1810,1810,1810,0
|
|
20241129,184100,18269005,1810,1810,1810,1810,0
|
|
20241129,184000,18269005,1810,1810,1810,1810,0
|
|
20241129,183900,18269005,1810,1810,1810,1810,0
|
|
20241129,183800,18269005,1810,1810,1810,1810,0
|
|
20241129,183700,18269005,1810,1810,1810,1810,0
|
|
20241129,183600,18269005,1810,1810,1810,1810,0
|
|
20241129,183500,18269005,1810,1810,1810,1810,0
|
|
20241129,183400,18269005,1810,1810,1810,1810,0
|
|
20241129,183300,18269005,1810,1810,1810,1810,0
|
|
20241129,183200,18269005,1810,1810,1810,1810,0
|
|
20241129,183100,18269005,1810,1810,1810,1810,0
|
|
20241129,183000,18269005,1810,1810,1810,1810,0
|
|
20241129,182900,18269005,1810,1810,1810,1810,0
|
|
20241129,182800,18269005,1810,1810,1810,1810,774
|
|
20241129,182700,18269005,1810,1810,1810,1810,0
|
|
20241129,182600,18269005,1810,1810,1810,1810,0
|
|
20241129,182500,18269005,1810,1810,1810,1810,0
|
|
20241129,182400,18269005,1810,1810,1810,1810,0
|
|
20241129,182300,18269005,1810,1810,1810,1810,0
|
|
20241129,182200,18269005,1810,1810,1810,1810,0
|
|
20241129,182100,18269005,1810,1810,1810,1810,0
|
|
20241129,182000,18269005,1810,1810,1810,1810,0
|
|
20241129,181900,18269005,1810,1810,1810,1810,0
|
|
20241129,181800,18269005,1810,1810,1810,1810,0
|
|
20241129,181700,18269005,1810,1810,1810,1810,0
|
|
20241129,181600,18269005,1810,1810,1810,1810,0
|
|
20241129,181500,18269005,1810,1810,1810,1810,0
|
|
20241129,181400,18269005,1810,1810,1810,1810,0
|
|
20241129,181300,18269005,1810,1810,1810,1810,0
|
|
20241129,181200,18269005,1810,1810,1810,1810,0
|
|
20241129,181100,18269005,1810,1810,1810,1810,0
|
|
20241129,181000,18269005,1810,1810,1810,1810,0
|
|
20241129,180900,18269005,1810,1810,1810,1810,0
|
|
20241129,180800,18269005,1810,1810,1810,1810,0
|
|
20241129,180700,18269005,1810,1810,1810,1810,0
|
|
20241129,180600,18269005,1810,1810,1810,1810,0
|
|
20241129,180500,18269005,1810,1810,1810,1810,0
|
|
20241129,180400,18269005,1810,1810,1810,1810,0
|
|
20241129,180300,18269005,1810,1810,1810,1810,0
|
|
20241129,180200,18269005,1810,1810,1810,1810,0
|
|
20241129,180100,18269005,1810,1810,1810,1810,0
|
|
20241129,180000,18269005,1810,1810,1810,1810,0
|
|
20241129,175900,18269005,1810,1810,1810,1810,0
|
|
20241129,175800,18269005,1810,1810,1810,1810,774
|
|
20241129,175700,18269005,1810,1810,1810,1810,0
|
|
20241129,175600,18269005,1810,1810,1810,1810,0
|
|
20241129,175500,18269005,1810,1810,1810,1810,0
|
|
20241129,175400,18269005,1810,1810,1810,1810,0
|
|
20241129,175300,18269005,1810,1810,1810,1810,0
|
|
20241129,175200,18269005,1810,1810,1810,1810,0
|
|
20241129,175100,18269005,1810,1810,1810,1810,0
|
|
20241129,175000,18269005,1810,1810,1810,1810,0
|
|
20241129,174900,18269005,1810,1810,1810,1810,0
|
|
20241129,174800,18269005,1810,1810,1810,1810,0
|
|
20241129,174700,18269005,1810,1810,1810,1810,0
|
|
20241129,174600,18269005,1810,1810,1810,1810,0
|
|
20241129,174500,18269005,1810,1810,1810,1810,0
|
|
20241129,174400,18269005,1810,1810,1810,1810,0
|
|
20241129,174300,18269005,1810,1810,1810,1810,0
|
|
20241129,174200,18269005,1810,1810,1810,1810,0
|
|
20241129,174100,18269005,1810,1810,1810,1810,0
|
|
20241129,174000,18269005,1810,1810,1810,1810,0
|
|
20241129,173900,18269005,1810,1810,1810,1810,0
|
|
20241129,173800,18269005,1810,1810,1810,1810,0
|
|
20241129,173700,18269005,1810,1810,1810,1810,0
|
|
20241129,173600,18269005,1810,1810,1810,1810,0
|
|
20241129,173500,18269005,1810,1810,1810,1810,0
|
|
20241129,173400,18269005,1810,1810,1810,1810,0
|
|
20241129,173300,18269005,1810,1810,1810,1810,0
|
|
20241129,173200,18269005,1810,1810,1810,1810,0
|
|
20241129,173100,18269005,1810,1810,1810,1810,0
|
|
20241129,173000,18269005,1810,1810,1810,1810,0
|
|
20241129,172900,18269005,1810,1810,1810,1810,0
|
|
20241129,172800,18269005,1810,1810,1810,1810,774
|
|
20241129,172700,18269005,1810,1810,1810,1810,0
|
|
20241129,172600,18269005,1810,1810,1810,1810,0
|
|
20241129,172500,18269005,1810,1810,1810,1810,0
|
|
20241129,172400,18269005,1810,1810,1810,1810,0
|
|
20241129,172300,18269005,1810,1810,1810,1810,0
|
|
20241129,172200,18269005,1810,1810,1810,1810,0
|
|
20241129,172100,18269005,1810,1810,1810,1810,0
|
|
20241129,172000,18269005,1810,1810,1810,1810,0
|
|
20241129,171900,18269005,1810,1810,1810,1810,0
|
|
20241129,171800,18269005,1810,1810,1810,1810,0
|
|
20241129,171700,18269005,1810,1810,1810,1810,0
|
|
20241129,171600,18269005,1810,1810,1810,1810,0
|
|
20241129,171500,18269005,1810,1810,1810,1810,0
|
|
20241129,171400,18269005,1810,1810,1810,1810,0
|
|
20241129,171300,18269005,1810,1810,1810,1810,0
|
|
20241129,171200,18269005,1810,1810,1810,1810,0
|
|
20241129,171100,18269005,1810,1810,1810,1810,0
|
|
20241129,171000,18269005,1810,1810,1810,1810,0
|
|
20241129,170900,18269005,1810,1810,1810,1810,0
|
|
20241129,170800,18269005,1810,1810,1810,1810,0
|
|
20241129,170700,18269005,1810,1810,1810,1810,0
|
|
20241129,170600,18269005,1810,1810,1810,1810,0
|
|
20241129,170500,18269005,1810,1810,1810,1810,0
|
|
20241129,170400,18269005,1810,1810,1810,1810,0
|
|
20241129,170300,18269005,1810,1810,1810,1810,0
|
|
20241129,170200,18269005,1810,1810,1810,1810,0
|
|
20241129,170100,18269005,1810,1810,1810,1810,0
|
|
20241129,170000,18269005,1810,1810,1810,1810,0
|
|
20241129,165900,18269005,1810,1810,1810,1810,0
|
|
20241129,165800,18269005,1810,1810,1810,1810,774
|
|
20241129,165700,18269005,1810,1810,1810,1810,0
|
|
20241129,165600,18269005,1810,1810,1810,1810,0
|
|
20241129,165500,18269005,1810,1810,1810,1810,0
|
|
20241129,165400,18269005,1810,1810,1810,1810,0
|
|
20241129,165300,18269005,1810,1810,1810,1810,0
|
|
20241129,165200,18269005,1810,1810,1810,1810,0
|
|
20241129,165100,18269005,1810,1810,1810,1810,0
|
|
20241129,165000,18269005,1810,1810,1810,1810,0
|
|
20241129,164900,18269005,1810,1810,1810,1810,0
|
|
20241129,164800,18269005,1810,1810,1810,1810,0
|
|
20241129,164700,18269005,1810,1810,1810,1810,0
|
|
20241129,164600,18269005,1810,1810,1810,1810,0
|
|
20241129,164500,18269005,1810,1810,1810,1810,0
|
|
20241129,164400,18269005,1810,1810,1810,1810,0
|
|
20241129,164300,18269005,1810,1810,1810,1810,0
|
|
20241129,164200,18269005,1810,1810,1810,1810,0
|
|
20241129,164100,18269005,1810,1810,1810,1810,0
|
|
20241129,164000,18269005,1810,1810,1810,1810,0
|
|
20241129,163900,18269005,1810,1810,1810,1810,0
|
|
20241129,163800,18269005,1810,1810,1810,1810,0
|
|
20241129,163700,18269005,1810,1810,1810,1810,0
|
|
20241129,163600,18269005,1810,1810,1810,1810,0
|
|
20241129,163500,18269005,1810,1810,1810,1810,0
|
|
20241129,163400,18269005,1810,1810,1810,1810,0
|
|
20241129,163300,18269005,1810,1810,1810,1810,0
|
|
20241129,163200,18269005,1810,1810,1810,1810,0
|
|
20241129,163100,18269005,1810,1810,1810,1810,0
|
|
20241129,163000,18269005,1810,1810,1810,1810,0
|
|
20241129,162900,18269005,1810,1810,1810,1810,0
|
|
20241129,162800,18269005,1810,1810,1810,1810,774
|
|
20241129,162700,18269005,1810,1810,1810,1810,0
|
|
20241129,162600,18269005,1810,1810,1810,1810,0
|
|
20241129,162500,18269005,1810,1810,1810,1810,0
|
|
20241129,162400,18269005,1810,1810,1810,1810,0
|
|
20241129,162300,18269005,1810,1810,1810,1810,0
|
|
20241129,162200,18269005,1810,1810,1810,1810,0
|
|
20241129,162100,18269005,1810,1810,1810,1810,0
|
|
20241129,162000,18269005,1810,1810,1810,1810,0
|
|
20241129,161900,18269005,1810,1810,1810,1810,0
|
|
20241129,161800,18269005,1810,1810,1810,1810,0
|
|
20241129,161700,18269005,1810,1810,1810,1810,0
|
|
20241129,161600,18269005,1810,1810,1810,1810,0
|
|
20241129,161500,18269005,1810,1810,1810,1810,0
|
|
20241129,161400,18269005,1810,1810,1810,1810,0
|
|
20241129,161300,18269005,1810,1810,1810,1810,0
|
|
20241129,161200,18269005,1810,1810,1810,1810,0
|
|
20241129,161100,18269005,1810,1810,1810,1810,0
|
|
20241129,161000,18269005,1810,1810,1810,1810,0
|
|
20241129,160900,18269005,1810,1810,1810,1810,0
|
|
20241129,160800,18269005,1810,1810,1810,1810,0
|
|
20241129,160700,18269005,1810,1810,1810,1810,0
|
|
20241129,160600,18269005,1810,1810,1810,1810,0
|
|
20241129,160500,18269005,1810,1810,1810,1810,0
|
|
20241129,160400,18269005,1810,1810,1810,1810,0
|
|
20241129,160300,18269005,1810,1810,1810,1810,0
|
|
20241129,160200,18269005,1810,1810,1810,1810,0
|
|
20241129,160100,18269005,1810,1810,1810,1810,0
|
|
20241129,160000,18269005,1810,1810,1810,1810,0
|
|
20241129,155900,18269005,1810,1810,1810,1810,0
|
|
20241129,155800,18269005,1810,1810,1810,1810,774
|
|
20241129,155700,18269005,1810,1810,1810,1810,0
|
|
20241129,155600,18269005,1810,1810,1810,1810,0
|
|
20241129,155500,18269005,1810,1810,1810,1810,0
|
|
20241129,155400,18269005,1810,1810,1810,1810,0
|
|
20241129,155300,18269005,1810,1810,1810,1810,0
|
|
20241129,155200,18269005,1810,1810,1810,1810,0
|
|
20241129,155100,18269005,1810,1810,1810,1810,0
|
|
20241129,155000,18269005,1810,1810,1810,1810,0
|
|
20241129,154900,18269005,1810,1810,1810,1810,0
|
|
20241129,154800,18269005,1810,1810,1810,1810,0
|
|
20241129,154700,18269005,1810,1810,1810,1810,0
|
|
20241129,154600,18269005,1810,1810,1810,1810,0
|
|
20241129,154500,18269005,1810,1810,1810,1810,0
|
|
20241129,154400,18269005,1810,1810,1810,1810,0
|
|
20241129,154300,18269005,1810,1810,1810,1810,0
|
|
20241129,154200,18269005,1810,1810,1810,1810,0
|
|
20241129,154100,18269005,1810,1810,1810,1810,0
|
|
20241129,154000,18269005,1810,1810,1810,1810,0
|
|
20241129,153900,18269005,1810,1810,1810,1810,0
|
|
20241129,153800,18269005,1810,1810,1810,1810,0
|
|
20241129,153700,18269005,1810,1810,1810,1810,0
|
|
20241129,153600,18269005,1810,1810,1810,1810,0
|
|
20241129,153500,18269005,1810,1810,1810,1810,0
|
|
20241129,153400,18269005,1810,1810,1810,1810,0
|
|
20241129,153300,18269005,1810,1810,1810,1810,0
|
|
20241129,153200,18269005,1810,1810,1810,1810,0
|
|
20241129,153100,18269005,1810,1810,1810,1810,0
|
|
20241129,153000,18269005,1810,1810,1810,1810,774
|
|
20241129,152900,16868065,1824,1824,1824,1824,0
|
|
20241129,152800,16868065,1824,1824,1824,1824,0
|
|
20241129,152700,16868065,1824,1824,1824,1824,0
|
|
20241129,152600,16868065,1824,1824,1824,1824,0
|
|
20241129,152500,16868065,1824,1824,1824,1824,0
|
|
20241129,152400,16868065,1824,1824,1824,1824,0
|
|
20241129,152300,16868065,1824,1824,1824,1824,0
|
|
20241129,152200,16868065,1824,1824,1824,1824,0
|
|
20241129,152100,16868065,1824,1824,1824,1824,0
|
|
20241129,152000,16868065,1824,1824,1824,1824,0
|
|
20241129,151900,16868065,1824,1824,1824,1824,0
|
|
20241129,151800,16868065,1824,1811,1824,1811,94
|
|
20241129,151700,16697818,1825,1811,1825,1811,104
|
|
20241129,151600,16508060,1826,1826,1826,1826,0
|
|
20241129,151500,16508060,1826,1826,1826,1826,0
|
|
20241129,151400,16508060,1826,1826,1826,1826,0
|
|
20241129,151300,16508060,1826,1826,1826,1826,0
|
|
20241129,151200,16508060,1826,1826,1826,1826,0
|
|
20241129,151100,16508060,1826,1825,1826,1825,50
|
|
20241129,151000,16416775,1827,1827,1827,1827,0
|
|
20241129,150900,16416775,1827,1827,1827,1827,0
|
|
20241129,150800,16416775,1827,1827,1827,1827,0
|
|
20241129,150700,16416775,1827,1827,1827,1827,0
|
|
20241129,150600,16416775,1827,1827,1827,1827,0
|
|
20241129,150500,16416775,1827,1827,1827,1827,0
|
|
20241129,150400,16416775,1827,1812,1827,1812,2400
|
|
20241129,150300,12067265,1812,1811,1812,1811,500
|
|
20241129,150200,11161700,1812,1812,1812,1812,0
|
|
20241129,150100,11161700,1812,1812,1812,1812,0
|
|
20241129,150000,11161700,1812,1812,1812,1812,0
|
|
20241129,145900,11161700,1812,1812,1812,1812,0
|
|
20241129,145800,11161700,1812,1812,1812,1812,0
|
|
20241129,145700,11161700,1812,1812,1812,1812,0
|
|
20241129,145600,11161700,1812,1812,1812,1812,0
|
|
20241129,145500,11161700,1812,1812,1812,1812,0
|
|
20241129,145400,11161700,1812,1812,1812,1812,0
|
|
20241129,145300,11161700,1812,1812,1812,1812,0
|
|
20241129,145200,11161700,1812,1812,1812,1812,0
|
|
20241129,145100,11161700,1812,1812,1812,1812,0
|
|
20241129,145000,11161700,1812,1812,1812,1812,0
|
|
20241129,144900,11161700,1812,1812,1812,1812,0
|
|
20241129,144800,11161700,1812,1812,1812,1812,0
|
|
20241129,144700,11161700,1812,1795,1812,1795,2
|
|
20241129,144600,11158093,1812,1812,1812,1812,0
|
|
20241129,144500,11158093,1812,1812,1812,1812,0
|
|
20241129,144400,11158093,1812,1812,1812,1812,0
|
|
20241129,144300,11158093,1812,1812,1812,1812,0
|
|
20241129,144200,11158093,1812,1812,1812,1812,0
|
|
20241129,144100,11158093,1812,1812,1812,1812,0
|
|
20241129,144000,11158093,1812,1812,1812,1812,0
|
|
20241129,143900,11158093,1812,1812,1812,1812,0
|
|
20241129,143800,11158093,1812,1812,1812,1812,1
|
|
20241129,143700,11156281,1795,1795,1795,1795,0
|
|
20241129,143600,11156281,1795,1795,1795,1795,0
|
|
20241129,143500,11156281,1795,1795,1795,1795,0
|
|
20241129,143400,11156281,1795,1795,1795,1795,2
|
|
20241129,143300,11152691,1795,1795,1795,1795,0
|
|
20241129,143200,11152691,1795,1795,1795,1795,0
|
|
20241129,143100,11152691,1795,1795,1795,1795,0
|
|
20241129,143000,11152691,1795,1795,1795,1795,0
|
|
20241129,142900,11152691,1795,1795,1795,1795,0
|
|
20241129,142800,11152691,1795,1799,1799,1795,31
|
|
20241129,142700,11097033,1812,1812,1812,1812,0
|
|
20241129,142600,11097033,1812,1812,1812,1812,0
|
|
20241129,142500,11097033,1812,1812,1812,1812,0
|
|
20241129,142400,11097033,1812,1812,1812,1812,0
|
|
20241129,142300,11097033,1812,1812,1812,1812,0
|
|
20241129,142200,11097033,1812,1812,1812,1812,0
|
|
20241129,142100,11097033,1812,1812,1812,1812,1
|
|
20241129,142000,11095221,1812,1812,1812,1812,0
|
|
20241129,141900,11095221,1812,1812,1812,1812,0
|
|
20241129,141800,11095221,1812,1812,1812,1812,0
|
|
20241129,141700,11095221,1812,1812,1812,1812,0
|
|
20241129,141600,11095221,1812,1812,1812,1812,0
|
|
20241129,141500,11095221,1812,1812,1812,1812,1
|
|
20241129,141400,11093409,1807,1807,1807,1807,0
|
|
20241129,141300,11093409,1807,1807,1807,1807,0
|
|
20241129,141200,11093409,1807,1807,1807,1807,0
|
|
20241129,141100,11093409,1807,1807,1807,1807,0
|
|
20241129,141000,11093409,1807,1818,1818,1800,3027
|
|
20241129,140900,5639267,1828,1828,1828,1828,0
|
|
20241129,140800,5639267,1828,1828,1828,1828,0
|
|
20241129,140700,5639267,1828,1828,1828,1828,0
|
|
20241129,140600,5639267,1828,1828,1828,1828,0
|
|
20241129,140500,5639267,1828,1828,1828,1828,0
|
|
20241129,140400,5639267,1828,1828,1828,1828,0
|
|
20241129,140300,5639267,1828,1828,1828,1828,0
|
|
20241129,140200,5639267,1828,1828,1828,1828,0
|
|
20241129,140100,5639267,1828,1828,1828,1828,0
|
|
20241129,140000,5639267,1828,1828,1828,1828,0
|
|
20241129,135900,5639267,1828,1828,1828,1828,343
|
|
20241129,135800,5012263,1829,1829,1829,1829,0
|
|
20241129,135700,5012263,1829,1829,1829,1829,0
|
|
20241129,135600,5012263,1829,1829,1829,1829,0
|
|
20241129,135500,5012263,1829,1829,1829,1829,0
|
|
20241129,135400,5012263,1829,1829,1829,1829,0
|
|
20241129,135300,5012263,1829,1829,1829,1829,0
|
|
20241129,135200,5012263,1829,1829,1829,1829,0
|
|
20241129,135100,5012263,1829,1829,1829,1829,0
|
|
20241129,135000,5012263,1829,1829,1829,1829,0
|
|
20241129,134900,5012263,1829,1829,1829,1829,1
|
|
20241129,134800,5010434,1819,1819,1819,1819,0
|
|
20241129,134700,5010434,1819,1819,1819,1819,0
|
|
20241129,134600,5010434,1819,1819,1819,1819,0
|
|
20241129,134500,5010434,1819,1819,1819,1819,0
|
|
20241129,134400,5010434,1819,1819,1819,1819,0
|
|
20241129,134300,5010434,1819,1819,1819,1819,0
|
|
20241129,134200,5010434,1819,1819,1819,1819,0
|
|
20241129,134100,5010434,1819,1819,1819,1819,0
|
|
20241129,134000,5010434,1819,1819,1819,1819,0
|
|
20241129,133900,5010434,1819,1819,1819,1819,0
|
|
20241129,133800,5010434,1819,1819,1819,1819,0
|
|
20241129,133700,5010434,1819,1819,1819,1819,0
|
|
20241129,133600,5010434,1819,1819,1819,1819,0
|
|
20241129,133500,5010434,1819,1819,1819,1819,1
|
|
20241129,133400,5008615,1820,1820,1820,1820,0
|
|
20241129,133300,5008615,1820,1820,1820,1820,0
|
|
20241129,133200,5008615,1820,1820,1820,1820,0
|
|
20241129,133100,5008615,1820,1820,1820,1820,0
|
|
20241129,133000,5008615,1820,1820,1820,1820,0
|
|
20241129,132900,5008615,1820,1820,1820,1820,0
|
|
20241129,132800,5008615,1820,1820,1820,1820,1
|
|
20241129,132700,5006795,1833,1833,1833,1833,0
|
|
20241129,132600,5006795,1833,1833,1833,1833,0
|
|
20241129,132500,5006795,1833,1833,1833,1833,0
|
|
20241129,132400,5006795,1833,1833,1833,1833,0
|
|
20241129,132300,5006795,1833,1833,1833,1833,0
|
|
20241129,132200,5006795,1833,1833,1833,1833,0
|
|
20241129,132100,5006795,1833,1833,1833,1833,0
|
|
20241129,132000,5006795,1833,1833,1833,1833,0
|
|
20241129,131900,5006795,1833,1833,1833,1833,0
|
|
20241129,131800,5006795,1833,1832,1833,1832,2
|
|
20241129,131700,5003130,1833,1833,1833,1833,0
|
|
20241129,131600,5003130,1833,1833,1833,1833,0
|
|
20241129,131500,5003130,1833,1833,1833,1833,0
|
|
20241129,131400,5003130,1833,1833,1833,1833,0
|
|
20241129,131300,5003130,1833,1833,1833,1833,0
|
|
20241129,131200,5003130,1833,1833,1833,1833,0
|
|
20241129,131100,5003130,1833,1833,1833,1833,50
|
|
20241129,131000,4911480,1833,1833,1833,1833,0
|
|
20241129,130900,4911480,1833,1833,1833,1833,0
|
|
20241129,130800,4911480,1833,1833,1833,1833,0
|
|
20241129,130700,4911480,1833,1833,1833,1833,0
|
|
20241129,130600,4911480,1833,1833,1833,1833,0
|
|
20241129,130500,4911480,1833,1833,1833,1833,0
|
|
20241129,130400,4911480,1833,1833,1833,1833,0
|
|
20241129,130300,4911480,1833,1833,1833,1833,0
|
|
20241129,130200,4911480,1833,1833,1833,1833,0
|
|
20241129,130100,4911480,1833,1833,1833,1833,0
|
|
20241129,130000,4911480,1833,1833,1833,1833,0
|
|
20241129,125900,4911480,1833,1833,1833,1833,0
|
|
20241129,125800,4911480,1833,1833,1833,1833,14
|
|
20241129,125700,4885818,1834,1834,1834,1834,0
|
|
20241129,125600,4885818,1834,1834,1834,1834,0
|
|
20241129,125500,4885818,1834,1834,1834,1834,0
|
|
20241129,125400,4885818,1834,1834,1834,1834,0
|
|
20241129,125300,4885818,1834,1834,1834,1834,0
|
|
20241129,125200,4885818,1834,1834,1834,1834,0
|
|
20241129,125100,4885818,1834,1834,1834,1834,0
|
|
20241129,125000,4885818,1834,1834,1834,1834,0
|
|
20241129,124900,4885818,1834,1834,1834,1834,0
|
|
20241129,124800,4885818,1834,1834,1834,1834,0
|
|
20241129,124700,4885818,1834,1834,1834,1834,0
|
|
20241129,124600,4885818,1834,1834,1834,1834,0
|
|
20241129,124500,4885818,1834,1834,1834,1834,0
|
|
20241129,124400,4885818,1834,1834,1834,1834,0
|
|
20241129,124300,4885818,1834,1834,1834,1834,0
|
|
20241129,124200,4885818,1834,1834,1834,1834,0
|
|
20241129,124100,4885818,1834,1834,1834,1834,0
|
|
20241129,124000,4885818,1834,1834,1834,1834,0
|
|
20241129,123900,4885818,1834,1834,1834,1834,0
|
|
20241129,123800,4885818,1834,1834,1834,1834,0
|
|
20241129,123700,4885818,1834,1834,1834,1834,0
|
|
20241129,123600,4885818,1834,1834,1834,1834,0
|
|
20241129,123500,4885818,1834,1834,1834,1834,0
|
|
20241129,123400,4885818,1834,1834,1834,1834,0
|
|
20241129,123300,4885818,1834,1834,1834,1834,0
|
|
20241129,123200,4885818,1834,1834,1834,1834,0
|
|
20241129,123100,4885818,1834,1834,1834,1834,0
|
|
20241129,123000,4885818,1834,1834,1834,1834,0
|
|
20241129,122900,4885818,1834,1834,1834,1834,0
|
|
20241129,122800,4885818,1834,1833,1834,1833,100
|
|
20241129,122700,4702426,1833,1833,1833,1833,0
|
|
20241129,122600,4702426,1833,1833,1833,1833,0
|
|
20241129,122500,4702426,1833,1833,1833,1833,0
|
|
20241129,122400,4702426,1833,1833,1833,1833,0
|
|
20241129,122300,4702426,1833,1833,1833,1833,0
|
|
20241129,122200,4702426,1833,1833,1833,1833,0
|
|
20241129,122100,4702426,1833,1833,1833,1833,0
|
|
20241129,122000,4702426,1833,1833,1833,1833,0
|
|
20241129,121900,4702426,1833,1833,1833,1833,0
|
|
20241129,121800,4702426,1833,1833,1833,1833,0
|
|
20241129,121700,4702426,1833,1833,1833,1833,0
|
|
20241129,121600,4702426,1833,1833,1833,1833,2
|
|
20241129,121500,4698760,1836,1836,1836,1836,0
|
|
20241129,121400,4698760,1836,1836,1836,1836,0
|
|
20241129,121300,4698760,1836,1836,1836,1836,0
|
|
20241129,121200,4698760,1836,1836,1836,1836,0
|
|
20241129,121100,4698760,1836,1836,1836,1836,0
|
|
20241129,121000,4698760,1836,1836,1836,1836,0
|
|
20241129,120900,4698760,1836,1836,1836,1836,0
|
|
20241129,120800,4698760,1836,1836,1836,1836,0
|
|
20241129,120700,4698760,1836,1836,1836,1836,0
|
|
20241129,120600,4698760,1836,1836,1836,1836,0
|
|
20241129,120500,4698760,1836,1836,1836,1836,0
|
|
20241129,120400,4698760,1836,1836,1836,1836,0
|
|
20241129,120300,4698760,1836,1836,1836,1836,0
|
|
20241129,120200,4698760,1836,1836,1836,1836,0
|
|
20241129,120100,4698760,1836,1836,1836,1836,0
|
|
20241129,120000,4698760,1836,1836,1836,1836,0
|
|
20241129,115900,4698760,1836,1836,1836,1836,0
|
|
20241129,115800,4698760,1836,1836,1836,1836,0
|
|
20241129,115700,4698760,1836,1836,1836,1836,0
|
|
20241129,115600,4698760,1836,1836,1836,1836,0
|
|
20241129,115500,4698760,1836,1836,1836,1836,0
|
|
20241129,115400,4698760,1836,1836,1836,1836,0
|
|
20241129,115300,4698760,1836,1836,1836,1836,0
|
|
20241129,115200,4698760,1836,1836,1836,1836,0
|
|
20241129,115100,4698760,1836,1836,1836,1836,0
|
|
20241129,115000,4698760,1836,1836,1836,1836,0
|
|
20241129,114900,4698760,1836,1836,1836,1836,0
|
|
20241129,114800,4698760,1836,1836,1836,1836,0
|
|
20241129,114700,4698760,1836,1836,1836,1836,0
|
|
20241129,114600,4698760,1836,1836,1836,1836,0
|
|
20241129,114500,4698760,1836,1836,1836,1836,0
|
|
20241129,114400,4698760,1836,1836,1836,1836,0
|
|
20241129,114300,4698760,1836,1836,1836,1836,0
|
|
20241129,114200,4698760,1836,1836,1836,1836,0
|
|
20241129,114100,4698760,1836,1836,1836,1836,0
|
|
20241129,114000,4698760,1836,1836,1836,1836,0
|
|
20241129,113900,4698760,1836,1836,1836,1836,0
|
|
20241129,113800,4698760,1836,1836,1836,1836,0
|
|
20241129,113700,4698760,1836,1836,1836,1836,0
|
|
20241129,113600,4698760,1836,1836,1836,1836,0
|
|
20241129,113500,4698760,1836,1836,1836,1836,0
|
|
20241129,113400,4698760,1836,1836,1836,1836,0
|
|
20241129,113300,4698760,1836,1836,1836,1836,0
|
|
20241129,113200,4698760,1836,1836,1836,1836,0
|
|
20241129,113100,4698760,1836,1836,1836,1836,0
|
|
20241129,113000,4698760,1836,1836,1836,1836,0
|
|
20241129,112900,4698760,1836,1836,1836,1836,0
|
|
20241129,112800,4698760,1836,1836,1836,1836,0
|
|
20241129,112700,4698760,1836,1836,1836,1836,0
|
|
20241129,112600,4698760,1836,1836,1836,1836,0
|
|
20241129,112500,4698760,1836,1836,1836,1836,0
|
|
20241129,112400,4698760,1836,1836,1836,1836,0
|
|
20241129,112300,4698760,1836,1836,1836,1836,0
|
|
20241129,112200,4698760,1836,1836,1836,1836,0
|
|
20241129,112100,4698760,1836,1836,1836,1836,0
|
|
20241129,112000,4698760,1836,1836,1836,1836,0
|
|
20241129,111900,4698760,1836,1836,1836,1836,0
|
|
20241129,111800,4698760,1836,1836,1836,1836,0
|
|
20241129,111700,4698760,1836,1836,1836,1836,0
|
|
20241129,111600,4698760,1836,1836,1836,1836,0
|
|
20241129,111500,4698760,1836,1836,1836,1836,0
|
|
20241129,111400,4698760,1836,1836,1836,1836,0
|
|
20241129,111300,4698760,1836,1836,1836,1836,0
|
|
20241129,111200,4698760,1836,1836,1836,1836,0
|
|
20241129,111100,4698760,1836,1836,1836,1836,0
|
|
20241129,111000,4698760,1836,1836,1836,1836,0
|
|
20241129,110900,4698760,1836,1836,1836,1836,0
|
|
20241129,110800,4698760,1836,1836,1836,1836,0
|
|
20241129,110700,4698760,1836,1836,1836,1836,0
|
|
20241129,110600,4698760,1836,1836,1836,1836,0
|
|
20241129,110500,4698760,1836,1836,1836,1836,0
|
|
20241129,110400,4698760,1836,1836,1836,1836,0
|
|
20241129,110300,4698760,1836,1836,1836,1836,0
|
|
20241129,110200,4698760,1836,1836,1836,1836,0
|
|
20241129,110100,4698760,1836,1836,1836,1836,0
|
|
20241129,110000,4698760,1836,1822,1836,1822,6
|
|
20241129,105900,4687781,1820,1820,1820,1820,0
|
|
20241129,105800,4687781,1820,1820,1820,1820,0
|
|
20241129,105700,4687781,1820,1819,1820,1819,1510
|
|
20241129,105600,1939876,1819,1819,1819,1819,7
|
|
20241129,105500,1927143,1820,1820,1820,1820,0
|
|
20241129,105400,1927143,1820,1820,1820,1820,0
|
|
20241129,105300,1927143,1820,1820,1820,1820,0
|
|
20241129,105200,1927143,1820,1820,1820,1820,1
|
|
20241129,105100,1925323,1820,1820,1820,1820,0
|
|
20241129,105000,1925323,1820,1820,1820,1820,0
|
|
20241129,104900,1925323,1820,1820,1820,1820,0
|
|
20241129,104800,1925323,1820,1820,1820,1820,0
|
|
20241129,104700,1925323,1820,1820,1820,1820,0
|
|
20241129,104600,1925323,1820,1820,1820,1820,0
|
|
20241129,104500,1925323,1820,1820,1820,1820,0
|
|
20241129,104400,1925323,1820,1820,1820,1820,0
|
|
20241129,104300,1925323,1820,1820,1820,1820,0
|
|
20241129,104200,1925323,1820,1820,1820,1820,0
|
|
20241129,104100,1925323,1820,1820,1820,1820,0
|
|
20241129,104000,1925323,1820,1820,1820,1820,0
|
|
20241129,103900,1925323,1820,1820,1820,1820,0
|
|
20241129,103800,1925323,1820,1820,1820,1820,0
|
|
20241129,103700,1925323,1820,1820,1820,1820,0
|
|
20241129,103600,1925323,1820,1820,1820,1820,80
|
|
20241129,103500,1779723,1820,1820,1820,1820,0
|
|
20241129,103400,1779723,1820,1820,1820,1820,0
|
|
20241129,103300,1779723,1820,1820,1820,1820,0
|
|
20241129,103200,1779723,1820,1820,1820,1820,0
|
|
20241129,103100,1779723,1820,1803,1820,1803,152
|
|
20241129,103000,1505005,1803,1795,1820,1794,218
|
|
20241129,102900,1113118,1795,1795,1795,1795,132
|
|
20241129,102800,876178,1795,1795,1795,1795,100
|
|
20241129,102700,696678,1812,1812,1812,1812,0
|
|
20241129,102600,696678,1812,1812,1812,1812,0
|
|
20241129,102500,696678,1812,1812,1812,1812,0
|
|
20241129,102400,696678,1812,1812,1812,1812,0
|
|
20241129,102300,696678,1812,1812,1812,1812,0
|
|
20241129,102200,696678,1812,1812,1812,1812,0
|
|
20241129,102100,696678,1812,1810,1812,1810,2
|
|
20241129,102000,693056,1793,1818,1818,1793,124
|
|
20241129,101900,470414,1820,1820,1820,1820,0
|
|
20241129,101800,470414,1820,1820,1820,1820,0
|
|
20241129,101700,470414,1820,1820,1820,1820,0
|
|
20241129,101600,470414,1820,1820,1820,1820,0
|
|
20241129,101500,470414,1820,1820,1820,1820,0
|
|
20241129,101400,470414,1820,1820,1820,1820,0
|
|
20241129,101300,470414,1820,1820,1820,1820,0
|
|
20241129,101200,470414,1820,1820,1820,1820,0
|
|
20241129,101100,470414,1820,1820,1820,1820,0
|
|
20241129,101000,470414,1820,1820,1820,1820,0
|
|
20241129,100900,470414,1820,1820,1820,1820,0
|
|
20241129,100800,470414,1820,1820,1820,1820,0
|
|
20241129,100700,470414,1820,1820,1820,1820,0
|
|
20241129,100600,470414,1820,1820,1820,1820,0
|
|
20241129,100500,470414,1820,1820,1820,1820,0
|
|
20241129,100400,470414,1820,1820,1820,1820,0
|
|
20241129,100300,470414,1820,1820,1820,1820,0
|
|
20241129,100200,470414,1820,1820,1820,1820,0
|
|
20241129,100100,470414,1820,1820,1820,1820,0
|
|
20241129,100000,470414,1820,1820,1820,1820,0
|
|
20241129,095900,470414,1820,1820,1820,1820,0
|
|
20241129,095800,470414,1820,1820,1820,1820,0
|
|
20241129,095700,470414,1820,1820,1820,1820,0
|
|
20241129,095600,470414,1820,1820,1820,1820,0
|
|
20241129,095500,470414,1820,1820,1820,1820,0
|
|
20241129,095400,470414,1820,1820,1820,1820,0
|
|
20241129,095300,470414,1820,1820,1820,1820,0
|
|
20241129,095200,470414,1820,1820,1820,1820,0
|
|
20241129,095100,470414,1820,1820,1820,1820,0
|
|
20241129,095000,470414,1820,1820,1820,1820,0
|
|
20241129,094900,470414,1820,1820,1820,1820,0
|
|
20241129,094800,470414,1820,1820,1820,1820,0
|
|
20241129,094700,470414,1820,1820,1820,1820,0
|
|
20241129,094600,470414,1820,1820,1820,1820,0
|
|
20241129,094500,470414,1820,1820,1820,1820,0
|
|
20241129,094400,470414,1820,1820,1820,1820,0
|
|
20241129,094300,470414,1820,1820,1820,1820,0
|
|
20241129,094200,470414,1820,1820,1820,1820,1
|
|
20241129,094100,468594,1820,1820,1820,1820,0
|
|
20241129,094000,468594,1820,1820,1820,1820,0
|
|
20241129,093900,468594,1820,1820,1820,1820,0
|
|
20241129,093800,468594,1820,1820,1820,1820,0
|
|
20241129,093700,468594,1820,1820,1820,1820,0
|
|
20241129,093600,468594,1820,1820,1820,1820,0
|
|
20241129,093500,468594,1820,1820,1820,1820,0
|
|
20241129,093400,468594,1820,1820,1820,1820,0
|
|
20241129,093300,468594,1820,1820,1820,1820,0
|
|
20241129,093200,468594,1820,1820,1820,1820,0
|
|
20241129,093100,468594,1820,1820,1820,1820,0
|
|
20241129,093000,468594,1820,1820,1820,1820,0
|
|
20241129,092900,468594,1820,1820,1820,1820,0
|
|
20241129,092800,468594,1820,1820,1820,1820,0
|
|
20241129,092700,468594,1820,1820,1820,1820,0
|
|
20241129,092600,468594,1820,1820,1820,1820,0
|
|
20241129,092500,468594,1820,1820,1820,1820,0
|
|
20241129,092400,468594,1820,1820,1820,1820,0
|
|
20241129,092300,468594,1820,1820,1820,1820,0
|
|
20241129,092200,468594,1820,1820,1820,1820,0
|
|
20241129,092100,468594,1820,1820,1820,1820,0
|
|
20241129,092000,468594,1820,1820,1820,1820,0
|
|
20241129,091900,468594,1820,1820,1820,1820,0
|
|
20241129,091800,468594,1820,1820,1820,1820,0
|
|
20241129,091700,468594,1820,1820,1820,1820,0
|
|
20241129,091600,468594,1820,1820,1820,1820,0
|
|
20241129,091500,468594,1820,1820,1820,1820,0
|
|
20241129,091400,468594,1820,1820,1820,1820,0
|
|
20241129,091300,468594,1820,1820,1820,1820,0
|
|
20241129,091200,468594,1820,1820,1820,1820,0
|
|
20241129,091100,468594,1820,1820,1820,1820,1
|
|
20241129,091000,466774,1820,1820,1820,1820,0
|
|
20241129,090900,466774,1820,1820,1820,1820,0
|
|
20241129,090800,466774,1820,1820,1820,1820,0
|
|
20241129,090700,466774,1820,1820,1820,1820,0
|
|
20241129,090600,466774,1820,1820,1820,1820,0
|
|
20241129,090500,466774,1820,1820,1820,1820,0
|
|
20241129,090400,466774,1820,1820,1820,1820,0
|
|
20241129,090300,466774,1820,1837,1840,1820,193
|
|
20241129,090200,115447,1821,1821,1821,1821,0
|
|
20241129,090100,115447,1821,1821,1821,1821,1
|
|
20241129,090000,113626,1820,1839,1840,1820,62
|