657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,195400,29122874,2025,2025,2025,2025,1977
|
|
20241230,195300,29122874,2025,2025,2025,2025,0
|
|
20241230,195200,29122874,2025,2025,2025,2025,0
|
|
20241230,195100,29122874,2025,2025,2025,2025,0
|
|
20241230,195000,29122874,2025,2025,2025,2025,0
|
|
20241230,194900,29122874,2025,2025,2025,2025,0
|
|
20241230,194800,29122874,2025,2025,2025,2025,0
|
|
20241230,194700,29122874,2025,2025,2025,2025,0
|
|
20241230,194600,29122874,2025,2025,2025,2025,0
|
|
20241230,194500,29122874,2025,2025,2025,2025,0
|
|
20241230,194400,29122874,2025,2025,2025,2025,0
|
|
20241230,194300,29122874,2025,2025,2025,2025,0
|
|
20241230,194200,29122874,2025,2025,2025,2025,0
|
|
20241230,194100,29122874,2025,2025,2025,2025,0
|
|
20241230,194000,29122874,2025,2025,2025,2025,0
|
|
20241230,193900,29122874,2025,2025,2025,2025,0
|
|
20241230,193800,29122874,2025,2025,2025,2025,0
|
|
20241230,193700,29122874,2025,2025,2025,2025,0
|
|
20241230,193600,29122874,2025,2025,2025,2025,0
|
|
20241230,193500,29122874,2025,2025,2025,2025,0
|
|
20241230,193400,29122874,2025,2025,2025,2025,0
|
|
20241230,193300,29122874,2025,2025,2025,2025,0
|
|
20241230,193200,29122874,2025,2025,2025,2025,0
|
|
20241230,193100,29122874,2025,2025,2025,2025,0
|
|
20241230,193000,29122874,2025,2025,2025,2025,0
|
|
20241230,192900,29122874,2025,2025,2025,2025,0
|
|
20241230,192800,29122874,2025,2025,2025,2025,0
|
|
20241230,192700,29122874,2025,2025,2025,2025,0
|
|
20241230,192600,29122874,2025,2025,2025,2025,0
|
|
20241230,192500,29122874,2025,2025,2025,2025,0
|
|
20241230,192400,29122874,2025,2025,2025,2025,1977
|
|
20241230,192300,29122874,2025,2025,2025,2025,0
|
|
20241230,192200,29122874,2025,2025,2025,2025,0
|
|
20241230,192100,29122874,2025,2025,2025,2025,0
|
|
20241230,192000,29122874,2025,2025,2025,2025,0
|
|
20241230,191900,29122874,2025,2025,2025,2025,0
|
|
20241230,191800,29122874,2025,2025,2025,2025,0
|
|
20241230,191700,29122874,2025,2025,2025,2025,0
|
|
20241230,191600,29122874,2025,2025,2025,2025,0
|
|
20241230,191500,29122874,2025,2025,2025,2025,0
|
|
20241230,191400,29122874,2025,2025,2025,2025,0
|
|
20241230,191300,29122874,2025,2025,2025,2025,0
|
|
20241230,191200,29122874,2025,2025,2025,2025,0
|
|
20241230,191100,29122874,2025,2025,2025,2025,0
|
|
20241230,191000,29122874,2025,2025,2025,2025,0
|
|
20241230,190900,29122874,2025,2025,2025,2025,0
|
|
20241230,190800,29122874,2025,2025,2025,2025,0
|
|
20241230,190700,29122874,2025,2025,2025,2025,0
|
|
20241230,190600,29122874,2025,2025,2025,2025,0
|
|
20241230,190500,29122874,2025,2025,2025,2025,0
|
|
20241230,190400,29122874,2025,2025,2025,2025,0
|
|
20241230,190300,29122874,2025,2025,2025,2025,0
|
|
20241230,190200,29122874,2025,2025,2025,2025,0
|
|
20241230,190100,29122874,2025,2025,2025,2025,0
|
|
20241230,190000,29122874,2025,2025,2025,2025,0
|
|
20241230,185900,29122874,2025,2025,2025,2025,0
|
|
20241230,185800,29122874,2025,2025,2025,2025,0
|
|
20241230,185700,29122874,2025,2025,2025,2025,0
|
|
20241230,185600,29122874,2025,2025,2025,2025,0
|
|
20241230,185500,29122874,2025,2025,2025,2025,0
|
|
20241230,185400,29122874,2025,2025,2025,2025,1977
|
|
20241230,185300,29122874,2025,2025,2025,2025,0
|
|
20241230,185200,29122874,2025,2025,2025,2025,0
|
|
20241230,185100,29122874,2025,2025,2025,2025,0
|
|
20241230,185000,29122874,2025,2025,2025,2025,0
|
|
20241230,184900,29122874,2025,2025,2025,2025,0
|
|
20241230,184800,29122874,2025,2025,2025,2025,0
|
|
20241230,184700,29122874,2025,2025,2025,2025,0
|
|
20241230,184600,29122874,2025,2025,2025,2025,0
|
|
20241230,184500,29122874,2025,2025,2025,2025,0
|
|
20241230,184400,29122874,2025,2025,2025,2025,0
|
|
20241230,184300,29122874,2025,2025,2025,2025,0
|
|
20241230,184200,29122874,2025,2025,2025,2025,0
|
|
20241230,184100,29122874,2025,2025,2025,2025,0
|
|
20241230,184000,29122874,2025,2025,2025,2025,0
|
|
20241230,183900,29122874,2025,2025,2025,2025,0
|
|
20241230,183800,29122874,2025,2025,2025,2025,0
|
|
20241230,183700,29122874,2025,2025,2025,2025,0
|
|
20241230,183600,29122874,2025,2025,2025,2025,0
|
|
20241230,183500,29122874,2025,2025,2025,2025,0
|
|
20241230,183400,29122874,2025,2025,2025,2025,0
|
|
20241230,183300,29122874,2025,2025,2025,2025,0
|
|
20241230,183200,29122874,2025,2025,2025,2025,0
|
|
20241230,183100,29122874,2025,2025,2025,2025,0
|
|
20241230,183000,29122874,2025,2025,2025,2025,0
|
|
20241230,182900,29122874,2025,2025,2025,2025,0
|
|
20241230,182800,29122874,2025,2025,2025,2025,0
|
|
20241230,182700,29122874,2025,2025,2025,2025,0
|
|
20241230,182600,29122874,2025,2025,2025,2025,0
|
|
20241230,182500,29122874,2025,2025,2025,2025,0
|
|
20241230,182400,29122874,2025,2025,2025,2025,1977
|
|
20241230,182300,29122874,2025,2025,2025,2025,0
|
|
20241230,182200,29122874,2025,2025,2025,2025,0
|
|
20241230,182100,29122874,2025,2025,2025,2025,0
|
|
20241230,182000,29122874,2025,2025,2025,2025,0
|
|
20241230,181900,29122874,2025,2025,2025,2025,0
|
|
20241230,181800,29122874,2025,2025,2025,2025,0
|
|
20241230,181700,29122874,2025,2025,2025,2025,0
|
|
20241230,181600,29122874,2025,2025,2025,2025,0
|
|
20241230,181500,29122874,2025,2025,2025,2025,0
|
|
20241230,181400,29122874,2025,2025,2025,2025,0
|
|
20241230,181300,29122874,2025,2025,2025,2025,0
|
|
20241230,181200,29122874,2025,2025,2025,2025,0
|
|
20241230,181100,29122874,2025,2025,2025,2025,0
|
|
20241230,181000,29122874,2025,2025,2025,2025,0
|
|
20241230,180900,29122874,2025,2025,2025,2025,0
|
|
20241230,180800,29122874,2025,2025,2025,2025,0
|
|
20241230,180700,29122874,2025,2025,2025,2025,0
|
|
20241230,180600,29122874,2025,2025,2025,2025,0
|
|
20241230,180500,29122874,2025,2025,2025,2025,0
|
|
20241230,180400,29122874,2025,2025,2025,2025,0
|
|
20241230,180300,29122874,2025,2025,2025,2025,0
|
|
20241230,180200,29122874,2025,2025,2025,2025,0
|
|
20241230,180100,29122874,2025,2025,2025,2025,0
|
|
20241230,180000,29122874,2025,2025,2025,2025,0
|
|
20241230,175900,29122874,2025,2025,2025,2025,0
|
|
20241230,175800,29122874,2025,2025,2025,2025,0
|
|
20241230,175700,29122874,2025,2025,2025,2025,0
|
|
20241230,175600,29122874,2025,2025,2025,2025,0
|
|
20241230,175500,29122874,2025,2025,2025,2025,0
|
|
20241230,175400,29122874,2025,2025,2025,2025,1977
|
|
20241230,175300,29122874,2025,2025,2025,2025,0
|
|
20241230,175200,29122874,2025,2025,2025,2025,0
|
|
20241230,175100,29122874,2025,2025,2025,2025,0
|
|
20241230,175000,29122874,2025,2025,2025,2025,0
|
|
20241230,174900,29122874,2025,2025,2025,2025,0
|
|
20241230,174800,29122874,2025,2025,2025,2025,0
|
|
20241230,174700,29122874,2025,2025,2025,2025,0
|
|
20241230,174600,29122874,2025,2025,2025,2025,0
|
|
20241230,174500,29122874,2025,2025,2025,2025,0
|
|
20241230,174400,29122874,2025,2025,2025,2025,0
|
|
20241230,174300,29122874,2025,2025,2025,2025,0
|
|
20241230,174200,29122874,2025,2025,2025,2025,0
|
|
20241230,174100,29122874,2025,2025,2025,2025,0
|
|
20241230,174000,29122874,2025,2025,2025,2025,0
|
|
20241230,173900,29122874,2025,2025,2025,2025,0
|
|
20241230,173800,29122874,2025,2025,2025,2025,0
|
|
20241230,173700,29122874,2025,2025,2025,2025,0
|
|
20241230,173600,29122874,2025,2025,2025,2025,0
|
|
20241230,173500,29122874,2025,2025,2025,2025,0
|
|
20241230,173400,29122874,2025,2025,2025,2025,0
|
|
20241230,173300,29122874,2025,2025,2025,2025,0
|
|
20241230,173200,29122874,2025,2025,2025,2025,0
|
|
20241230,173100,29122874,2025,2025,2025,2025,0
|
|
20241230,173000,29122874,2025,2025,2025,2025,0
|
|
20241230,172900,29122874,2025,2025,2025,2025,0
|
|
20241230,172800,29122874,2025,2025,2025,2025,0
|
|
20241230,172700,29122874,2025,2025,2025,2025,0
|
|
20241230,172600,29122874,2025,2025,2025,2025,0
|
|
20241230,172500,29122874,2025,2025,2025,2025,0
|
|
20241230,172400,29122874,2025,2025,2025,2025,1977
|
|
20241230,172300,29122874,2025,2025,2025,2025,0
|
|
20241230,172200,29122874,2025,2025,2025,2025,0
|
|
20241230,172100,29122874,2025,2025,2025,2025,0
|
|
20241230,172000,29122874,2025,2025,2025,2025,0
|
|
20241230,171900,29122874,2025,2025,2025,2025,0
|
|
20241230,171800,29122874,2025,2025,2025,2025,0
|
|
20241230,171700,29122874,2025,2025,2025,2025,0
|
|
20241230,171600,29122874,2025,2025,2025,2025,0
|
|
20241230,171500,29122874,2025,2025,2025,2025,0
|
|
20241230,171400,29122874,2025,2025,2025,2025,0
|
|
20241230,171300,29122874,2025,2025,2025,2025,0
|
|
20241230,171200,29122874,2025,2025,2025,2025,0
|
|
20241230,171100,29122874,2025,2025,2025,2025,0
|
|
20241230,171000,29122874,2025,2025,2025,2025,0
|
|
20241230,170900,29122874,2025,2025,2025,2025,0
|
|
20241230,170800,29122874,2025,2025,2025,2025,0
|
|
20241230,170700,29122874,2025,2025,2025,2025,0
|
|
20241230,170600,29122874,2025,2025,2025,2025,0
|
|
20241230,170500,29122874,2025,2025,2025,2025,0
|
|
20241230,170400,29122874,2025,2025,2025,2025,0
|
|
20241230,170300,29122874,2025,2025,2025,2025,0
|
|
20241230,170200,29122874,2025,2025,2025,2025,0
|
|
20241230,170100,29122874,2025,2025,2025,2025,0
|
|
20241230,170000,29122874,2025,2025,2025,2025,0
|
|
20241230,165900,29122874,2025,2025,2025,2025,0
|
|
20241230,165800,29122874,2025,2025,2025,2025,0
|
|
20241230,165700,29122874,2025,2025,2025,2025,0
|
|
20241230,165600,29122874,2025,2025,2025,2025,0
|
|
20241230,165500,29122874,2025,2025,2025,2025,0
|
|
20241230,165400,29122874,2025,2025,2025,2025,1977
|
|
20241230,165300,29122874,2025,2025,2025,2025,0
|
|
20241230,165200,29122874,2025,2025,2025,2025,0
|
|
20241230,165100,29122874,2025,2025,2025,2025,0
|
|
20241230,165000,29122874,2025,2025,2025,2025,0
|
|
20241230,164900,29122874,2025,2025,2025,2025,0
|
|
20241230,164800,29122874,2025,2025,2025,2025,0
|
|
20241230,164700,29122874,2025,2025,2025,2025,0
|
|
20241230,164600,29122874,2025,2025,2025,2025,0
|
|
20241230,164500,29122874,2025,2025,2025,2025,0
|
|
20241230,164400,29122874,2025,2025,2025,2025,0
|
|
20241230,164300,29122874,2025,2025,2025,2025,0
|
|
20241230,164200,29122874,2025,2025,2025,2025,0
|
|
20241230,164100,29122874,2025,2025,2025,2025,0
|
|
20241230,164000,29122874,2025,2025,2025,2025,0
|
|
20241230,163900,29122874,2025,2025,2025,2025,0
|
|
20241230,163800,29122874,2025,2025,2025,2025,0
|
|
20241230,163700,29122874,2025,2025,2025,2025,0
|
|
20241230,163600,29122874,2025,2025,2025,2025,0
|
|
20241230,163500,29122874,2025,2025,2025,2025,0
|
|
20241230,163400,29122874,2025,2025,2025,2025,0
|
|
20241230,163300,29122874,2025,2025,2025,2025,0
|
|
20241230,163200,29122874,2025,2025,2025,2025,0
|
|
20241230,163100,29122874,2025,2025,2025,2025,0
|
|
20241230,163000,29122874,2025,2025,2025,2025,0
|
|
20241230,162900,29122874,2025,2025,2025,2025,0
|
|
20241230,162800,29122874,2025,2025,2025,2025,0
|
|
20241230,162700,29122874,2025,2025,2025,2025,0
|
|
20241230,162600,29122874,2025,2025,2025,2025,0
|
|
20241230,162500,29122874,2025,2025,2025,2025,0
|
|
20241230,162400,29122874,2025,2025,2025,2025,1977
|
|
20241230,162300,29122874,2025,2025,2025,2025,0
|
|
20241230,162200,29122874,2025,2025,2025,2025,0
|
|
20241230,162100,29122874,2025,2025,2025,2025,0
|
|
20241230,162000,29122874,2025,2025,2025,2025,0
|
|
20241230,161900,29122874,2025,2025,2025,2025,0
|
|
20241230,161800,29122874,2025,2025,2025,2025,0
|
|
20241230,161700,29122874,2025,2025,2025,2025,0
|
|
20241230,161600,29122874,2025,2025,2025,2025,0
|
|
20241230,161500,29122874,2025,2025,2025,2025,0
|
|
20241230,161400,29122874,2025,2025,2025,2025,0
|
|
20241230,161300,29122874,2025,2025,2025,2025,0
|
|
20241230,161200,29122874,2025,2025,2025,2025,0
|
|
20241230,161100,29122874,2025,2025,2025,2025,0
|
|
20241230,161000,29122874,2025,2025,2025,2025,0
|
|
20241230,160900,29122874,2025,2025,2025,2025,0
|
|
20241230,160800,29122874,2025,2025,2025,2025,0
|
|
20241230,160700,29122874,2025,2025,2025,2025,0
|
|
20241230,160600,29122874,2025,2025,2025,2025,0
|
|
20241230,160500,29122874,2025,2025,2025,2025,0
|
|
20241230,160400,29122874,2025,2025,2025,2025,0
|
|
20241230,160300,29122874,2025,2025,2025,2025,0
|
|
20241230,160200,29122874,2025,2025,2025,2025,0
|
|
20241230,160100,29122874,2025,2025,2025,2025,0
|
|
20241230,160000,29122874,2025,2025,2025,2025,0
|
|
20241230,155900,29122874,2025,2025,2025,2025,0
|
|
20241230,155800,29122874,2025,2025,2025,2025,0
|
|
20241230,155700,29122874,2025,2025,2025,2025,0
|
|
20241230,155600,29122874,2025,2025,2025,2025,0
|
|
20241230,155500,29122874,2025,2025,2025,2025,0
|
|
20241230,155400,29122874,2025,2025,2025,2025,1977
|
|
20241230,155300,29122874,2025,2025,2025,2025,0
|
|
20241230,155200,29122874,2025,2025,2025,2025,0
|
|
20241230,155100,29122874,2025,2025,2025,2025,0
|
|
20241230,155000,29122874,2025,2025,2025,2025,0
|
|
20241230,154900,29122874,2025,2025,2025,2025,0
|
|
20241230,154800,29122874,2025,2025,2025,2025,0
|
|
20241230,154700,29122874,2025,2025,2025,2025,0
|
|
20241230,154600,29122874,2025,2025,2025,2025,0
|
|
20241230,154500,29122874,2025,2025,2025,2025,0
|
|
20241230,154400,29122874,2025,2025,2025,2025,0
|
|
20241230,154300,29122874,2025,2025,2025,2025,0
|
|
20241230,154200,29122874,2025,2025,2025,2025,0
|
|
20241230,154100,29122874,2025,2025,2025,2025,0
|
|
20241230,154000,29122874,2025,2025,2025,2025,0
|
|
20241230,153900,29122874,2025,2025,2025,2025,0
|
|
20241230,153800,29122874,2025,2025,2025,2025,0
|
|
20241230,153700,29122874,2025,2025,2025,2025,0
|
|
20241230,153600,29122874,2025,2025,2025,2025,0
|
|
20241230,153500,29122874,2025,2025,2025,2025,0
|
|
20241230,153400,29122874,2025,2025,2025,2025,0
|
|
20241230,153300,29122874,2025,2025,2025,2025,0
|
|
20241230,153200,29122874,2025,2025,2025,2025,0
|
|
20241230,153100,29122874,2025,2025,2025,2025,0
|
|
20241230,153000,29122874,2025,2025,2025,2025,1977
|
|
20241230,152900,25119449,2025,2025,2025,2025,0
|
|
20241230,152800,25119449,2025,2025,2025,2025,0
|
|
20241230,152700,25119449,2025,2025,2025,2025,0
|
|
20241230,152600,25119449,2025,2025,2025,2025,0
|
|
20241230,152500,25119449,2025,2025,2025,2025,0
|
|
20241230,152400,25119449,2025,2025,2025,2025,0
|
|
20241230,152300,25119449,2025,2025,2025,2025,0
|
|
20241230,152200,25119449,2025,2025,2025,2025,0
|
|
20241230,152100,25119449,2025,2025,2025,2025,0
|
|
20241230,152000,25119449,2025,2025,2025,2025,0
|
|
20241230,151900,25119449,2025,2025,2025,2025,0
|
|
20241230,151800,25119449,2025,2020,2025,2020,816
|
|
20241230,151700,23471074,2015,2015,2015,2015,0
|
|
20241230,151600,23471074,2015,2015,2015,2015,0
|
|
20241230,151500,23471074,2015,2015,2015,2015,0
|
|
20241230,151400,23471074,2015,2015,2015,2015,0
|
|
20241230,151300,23471074,2015,2015,2015,2015,0
|
|
20241230,151200,23471074,2015,2015,2015,2015,0
|
|
20241230,151100,23471074,2015,2015,2015,2015,0
|
|
20241230,151000,23471074,2015,2015,2015,2015,0
|
|
20241230,150900,23471074,2015,2015,2015,2015,0
|
|
20241230,150800,23471074,2015,2015,2015,2015,0
|
|
20241230,150700,23471074,2015,2015,2015,2015,0
|
|
20241230,150600,23471074,2015,2015,2015,2015,0
|
|
20241230,150500,23471074,2015,2015,2015,2015,0
|
|
20241230,150400,23471074,2015,2015,2015,2015,1
|
|
20241230,150300,23469059,2015,2015,2015,2015,0
|
|
20241230,150200,23469059,2015,2015,2015,2015,0
|
|
20241230,150100,23469059,2015,2015,2015,2015,0
|
|
20241230,150000,23469059,2015,2015,2015,2015,0
|
|
20241230,145900,23469059,2015,2010,2015,2010,136
|
|
20241230,145800,23195024,2015,2015,2015,2015,0
|
|
20241230,145700,23195024,2015,2015,2015,2015,0
|
|
20241230,145600,23195024,2015,2015,2015,2015,0
|
|
20241230,145500,23195024,2015,2015,2015,2015,0
|
|
20241230,145400,23195024,2015,2015,2015,2015,0
|
|
20241230,145300,23195024,2015,2015,2015,2015,0
|
|
20241230,145200,23195024,2015,2015,2015,2015,0
|
|
20241230,145100,23195024,2015,2015,2015,2015,0
|
|
20241230,145000,23195024,2015,2015,2015,2015,0
|
|
20241230,144900,23195024,2015,2005,2015,2005,263
|
|
20241230,144800,22666509,2010,2005,2010,2005,260
|
|
20241230,144700,22143914,2010,2010,2010,2010,0
|
|
20241230,144600,22143914,2010,2010,2010,2010,50
|
|
20241230,144500,22043414,2010,2010,2010,2010,1
|
|
20241230,144400,22041404,2010,2010,2010,2010,0
|
|
20241230,144300,22041404,2010,2005,2010,2005,175
|
|
20241230,144200,21689899,2005,2005,2005,2005,500
|
|
20241230,144100,20687399,2000,2000,2000,2000,0
|
|
20241230,144000,20687399,2000,2000,2000,2000,0
|
|
20241230,143900,20687399,2000,2005,2005,2000,3
|
|
20241230,143800,20681389,2005,2005,2005,2005,0
|
|
20241230,143700,20681389,2005,2005,2005,2005,0
|
|
20241230,143600,20681389,2005,2005,2005,2005,11
|
|
20241230,143500,20659334,2005,2005,2005,2005,0
|
|
20241230,143400,20659334,2005,2005,2005,2005,145
|
|
20241230,143300,20368609,2005,2005,2005,2005,0
|
|
20241230,143200,20368609,2005,2005,2005,2005,0
|
|
20241230,143100,20368609,2005,2005,2005,2005,0
|
|
20241230,143000,20368609,2005,1999,2005,1999,669
|
|
20241230,142900,19029520,2005,2005,2005,2005,980
|
|
20241230,142800,17064620,2005,2005,2005,2005,149
|
|
20241230,142700,16765875,2005,2005,2005,2005,0
|
|
20241230,142600,16765875,2005,2005,2005,2005,389
|
|
20241230,142500,15985930,1999,2000,2000,1999,5000
|
|
20241230,142400,5990731,2000,2000,2000,2000,0
|
|
20241230,142300,5990731,2000,2000,2000,2000,0
|
|
20241230,142200,5990731,2000,2000,2000,2000,0
|
|
20241230,142100,5990731,2000,2000,2000,2000,0
|
|
20241230,142000,5990731,2000,2000,2000,2000,0
|
|
20241230,141900,5990731,2000,2000,2000,2000,1
|
|
20241230,141800,5988731,2010,2010,2010,2005,3
|
|
20241230,141700,5982706,2000,2000,2000,2000,0
|
|
20241230,141600,5982706,2000,2000,2000,2000,0
|
|
20241230,141500,5982706,2000,2000,2000,2000,0
|
|
20241230,141400,5982706,2000,2000,2000,2000,0
|
|
20241230,141300,5982706,2000,2000,2000,2000,0
|
|
20241230,141200,5982706,2000,2000,2000,2000,0
|
|
20241230,141100,5982706,2000,2000,2000,2000,0
|
|
20241230,141000,5982706,2000,2000,2000,2000,0
|
|
20241230,140900,5982706,2000,2000,2000,2000,0
|
|
20241230,140800,5982706,2000,2000,2000,2000,1
|
|
20241230,140700,5980706,2005,2005,2005,2005,0
|
|
20241230,140600,5980706,2005,2005,2005,2005,0
|
|
20241230,140500,5980706,2005,2005,2005,2005,0
|
|
20241230,140400,5980706,2005,2005,2005,2005,0
|
|
20241230,140300,5980706,2005,2005,2005,2005,0
|
|
20241230,140200,5980706,2005,2005,2005,2005,0
|
|
20241230,140100,5980706,2005,2005,2005,2005,386
|
|
20241230,140000,5206776,2005,2005,2005,2005,0
|
|
20241230,135900,5206776,2005,2005,2005,2005,0
|
|
20241230,135800,5206776,2005,2005,2005,2005,0
|
|
20241230,135700,5206776,2005,2005,2005,2005,0
|
|
20241230,135600,5206776,2005,2005,2005,2005,0
|
|
20241230,135500,5206776,2005,2005,2005,2005,0
|
|
20241230,135400,5206776,2005,2005,2005,2005,0
|
|
20241230,135300,5206776,2005,2005,2005,2005,0
|
|
20241230,135200,5206776,2005,2005,2005,2005,0
|
|
20241230,135100,5206776,2005,2005,2005,2005,0
|
|
20241230,135000,5206776,2005,2005,2005,2005,0
|
|
20241230,134900,5206776,2005,2005,2005,2005,1
|
|
20241230,134800,5204771,2005,2005,2005,2005,0
|
|
20241230,134700,5204771,2005,2005,2005,2005,0
|
|
20241230,134600,5204771,2005,2005,2005,2005,0
|
|
20241230,134500,5204771,2005,2005,2005,2005,0
|
|
20241230,134400,5204771,2005,2005,2005,2005,0
|
|
20241230,134300,5204771,2005,2005,2005,2005,0
|
|
20241230,134200,5204771,2005,2005,2005,2005,0
|
|
20241230,134100,5204771,2005,2005,2005,2005,0
|
|
20241230,134000,5204771,2005,2005,2005,2005,0
|
|
20241230,133900,5204771,2005,2005,2005,2005,0
|
|
20241230,133800,5204771,2005,2005,2005,2005,1
|
|
20241230,133700,5202766,2005,2005,2005,2005,0
|
|
20241230,133600,5202766,2005,2005,2005,2005,0
|
|
20241230,133500,5202766,2005,2005,2005,2005,0
|
|
20241230,133400,5202766,2005,2005,2005,2005,0
|
|
20241230,133300,5202766,2005,2005,2005,2005,0
|
|
20241230,133200,5202766,2005,2005,2005,2005,0
|
|
20241230,133100,5202766,2005,2005,2005,2005,0
|
|
20241230,133000,5202766,2005,2005,2005,2005,0
|
|
20241230,132900,5202766,2005,2010,2010,2005,200
|
|
20241230,132800,4800771,2010,2010,2010,2010,0
|
|
20241230,132700,4800771,2010,2010,2010,2010,0
|
|
20241230,132600,4800771,2010,2010,2010,2010,0
|
|
20241230,132500,4800771,2010,2010,2010,2010,50
|
|
20241230,132400,4700271,2010,2010,2010,2010,0
|
|
20241230,132300,4700271,2010,2010,2010,2010,0
|
|
20241230,132200,4700271,2010,2010,2010,2010,0
|
|
20241230,132100,4700271,2010,2010,2010,2010,0
|
|
20241230,132000,4700271,2010,2010,2010,2010,0
|
|
20241230,131900,4700271,2010,2010,2010,2010,0
|
|
20241230,131800,4700271,2010,2010,2010,2010,0
|
|
20241230,131700,4700271,2010,2010,2010,2010,0
|
|
20241230,131600,4700271,2010,2010,2010,2010,0
|
|
20241230,131500,4700271,2010,2010,2010,2010,50
|
|
20241230,131400,4599771,2010,2010,2010,2010,0
|
|
20241230,131300,4599771,2010,2010,2010,2010,0
|
|
20241230,131200,4599771,2010,2010,2010,2010,0
|
|
20241230,131100,4599771,2010,2010,2010,2010,1
|
|
20241230,131000,4597761,2005,2005,2005,2005,0
|
|
20241230,130900,4597761,2005,2005,2005,2005,1
|
|
20241230,130800,4595756,2005,2005,2005,2005,7
|
|
20241230,130700,4581721,2005,2005,2005,2005,0
|
|
20241230,130600,4581721,2005,2005,2005,2005,0
|
|
20241230,130500,4581721,2005,2005,2005,2005,0
|
|
20241230,130400,4581721,2005,2005,2005,2005,0
|
|
20241230,130300,4581721,2005,2005,2005,2005,0
|
|
20241230,130200,4581721,2005,2005,2005,2005,0
|
|
20241230,130100,4581721,2005,2005,2005,2005,0
|
|
20241230,130000,4581721,2005,2005,2005,2005,0
|
|
20241230,125900,4581721,2005,2005,2005,2005,2
|
|
20241230,125800,4577711,2005,2005,2005,2005,0
|
|
20241230,125700,4577711,2005,2005,2005,2005,0
|
|
20241230,125600,4577711,2005,2005,2005,2005,0
|
|
20241230,125500,4577711,2005,2005,2005,2005,0
|
|
20241230,125400,4577711,2005,2005,2005,2005,1
|
|
20241230,125300,4575706,2005,2005,2005,2005,0
|
|
20241230,125200,4575706,2005,2005,2005,2005,0
|
|
20241230,125100,4575706,2005,2005,2005,2005,0
|
|
20241230,125000,4575706,2005,2005,2005,2005,0
|
|
20241230,124900,4575706,2005,2005,2005,2005,6
|
|
20241230,124800,4563676,2005,2005,2005,2005,0
|
|
20241230,124700,4563676,2005,2005,2005,2005,0
|
|
20241230,124600,4563676,2005,2005,2005,2005,0
|
|
20241230,124500,4563676,2005,2005,2005,2005,0
|
|
20241230,124400,4563676,2005,2005,2005,2005,1
|
|
20241230,124300,4561671,2005,2005,2005,2005,0
|
|
20241230,124200,4561671,2005,2005,2005,2005,0
|
|
20241230,124100,4561671,2005,2005,2005,2005,0
|
|
20241230,124000,4561671,2005,2005,2005,2005,0
|
|
20241230,123900,4561671,2005,2005,2005,2005,5
|
|
20241230,123800,4551646,2005,2005,2005,2005,1
|
|
20241230,123700,4549641,2005,2005,2005,2005,0
|
|
20241230,123600,4549641,2005,2005,2005,2005,200
|
|
20241230,123500,4148641,2005,2005,2005,2005,0
|
|
20241230,123400,4148641,2005,2005,2005,2005,1
|
|
20241230,123300,4146636,2005,2005,2005,2005,0
|
|
20241230,123200,4146636,2005,2005,2005,2005,0
|
|
20241230,123100,4146636,2005,2005,2005,2005,0
|
|
20241230,123000,4146636,2005,2005,2005,2005,0
|
|
20241230,122900,4146636,2005,2005,2005,2005,4
|
|
20241230,122800,4138616,2005,2005,2005,2005,1
|
|
20241230,122700,4136611,2005,2005,2005,2005,1
|
|
20241230,122600,4134606,2010,2010,2010,2010,750
|
|
20241230,122500,2627106,2005,2005,2005,2005,0
|
|
20241230,122400,2627106,2005,2005,2005,2005,1
|
|
20241230,122300,2625101,2005,2005,2005,2005,1
|
|
20241230,122200,2623096,2005,2005,2005,2005,0
|
|
20241230,122100,2623096,2005,2005,2005,2005,24
|
|
20241230,122000,2574976,2005,2005,2005,2005,0
|
|
20241230,121900,2574976,2005,2005,2005,2005,5
|
|
20241230,121800,2564951,2005,2005,2005,2005,0
|
|
20241230,121700,2564951,2005,2005,2005,2005,0
|
|
20241230,121600,2564951,2005,2005,2005,2005,0
|
|
20241230,121500,2564951,2005,2005,2005,2005,1
|
|
20241230,121400,2562946,2005,2010,2010,2005,30
|
|
20241230,121300,2502651,2005,2005,2005,2005,0
|
|
20241230,121200,2502651,2005,2005,2005,2005,0
|
|
20241230,121100,2502651,2005,2005,2005,2005,0
|
|
20241230,121000,2502651,2005,2005,2005,2005,0
|
|
20241230,120900,2502651,2005,2005,2005,2005,5
|
|
20241230,120800,2492626,2005,2005,2005,2005,0
|
|
20241230,120700,2492626,2005,2005,2005,2005,0
|
|
20241230,120600,2492626,2005,2005,2005,2005,0
|
|
20241230,120500,2492626,2005,2005,2005,2005,0
|
|
20241230,120400,2492626,2005,2005,2005,2005,1
|
|
20241230,120300,2490621,2005,2005,2005,2005,0
|
|
20241230,120200,2490621,2005,2005,2005,2005,0
|
|
20241230,120100,2490621,2005,2005,2005,2005,0
|
|
20241230,120000,2490621,2005,2005,2005,2005,0
|
|
20241230,115900,2490621,2005,2005,2005,2005,6
|
|
20241230,115800,2478591,2005,2005,2005,2005,1
|
|
20241230,115700,2476586,2005,2005,2005,2005,0
|
|
20241230,115600,2476586,2005,2005,2005,2005,0
|
|
20241230,115500,2476586,2005,2005,2005,2005,0
|
|
20241230,115400,2476586,2005,2005,2005,2005,1
|
|
20241230,115300,2474581,2010,2010,2010,2010,0
|
|
20241230,115200,2474581,2010,2010,2010,2010,0
|
|
20241230,115100,2474581,2010,2010,2010,2010,0
|
|
20241230,115000,2474581,2010,2010,2010,2010,0
|
|
20241230,114900,2474581,2010,2010,2010,2010,0
|
|
20241230,114800,2474581,2010,2010,2010,2010,0
|
|
20241230,114700,2474581,2010,2010,2010,2010,0
|
|
20241230,114600,2474581,2010,2010,2010,2010,0
|
|
20241230,114500,2474581,2010,2010,2010,2010,293
|
|
20241230,114400,1885651,2005,2005,2005,2005,0
|
|
20241230,114300,1885651,2005,2005,2005,2005,0
|
|
20241230,114200,1885651,2005,2005,2005,2005,0
|
|
20241230,114100,1885651,2005,2005,2005,2005,0
|
|
20241230,114000,1885651,2005,2005,2005,2005,0
|
|
20241230,113900,1885651,2005,2005,2005,2005,5
|
|
20241230,113800,1875626,2010,2010,2010,2010,0
|
|
20241230,113700,1875626,2010,2010,2010,2010,1
|
|
20241230,113600,1873616,2005,2005,2005,2005,0
|
|
20241230,113500,1873616,2005,2005,2005,2005,1
|
|
20241230,113400,1871611,2000,2000,2000,2000,2
|
|
20241230,113300,1867611,2005,2000,2005,2000,5
|
|
20241230,113200,1857591,2010,2010,2010,2010,0
|
|
20241230,113100,1857591,2010,2010,2010,2010,0
|
|
20241230,113000,1857591,2010,2010,2010,2010,0
|
|
20241230,112900,1857591,2010,2005,2010,2005,16
|
|
20241230,112800,1825506,2005,2005,2005,2005,0
|
|
20241230,112700,1825506,2005,2005,2005,2005,0
|
|
20241230,112600,1825506,2005,2005,2005,2005,0
|
|
20241230,112500,1825506,2005,2005,2005,2005,50
|
|
20241230,112400,1725256,2000,2000,2000,2000,0
|
|
20241230,112300,1725256,2000,2000,2000,2000,0
|
|
20241230,112200,1725256,2000,2000,2000,2000,0
|
|
20241230,112100,1725256,2000,2000,2000,2000,0
|
|
20241230,112000,1725256,2000,2000,2000,2000,0
|
|
20241230,111900,1725256,2000,2000,2000,2000,5
|
|
20241230,111800,1715256,2000,2000,2000,2000,0
|
|
20241230,111700,1715256,2000,2000,2000,2000,0
|
|
20241230,111600,1715256,2000,2000,2000,2000,0
|
|
20241230,111500,1715256,2000,2000,2000,2000,0
|
|
20241230,111400,1715256,2000,2000,2000,2000,2
|
|
20241230,111300,1711256,2000,2000,2000,2000,0
|
|
20241230,111200,1711256,2000,2000,2000,2000,0
|
|
20241230,111100,1711256,2000,2000,2000,2000,0
|
|
20241230,111000,1711256,2000,2000,2000,2000,0
|
|
20241230,110900,1711256,2000,2000,2000,2000,5
|
|
20241230,110800,1701256,2000,2000,2000,2000,1
|
|
20241230,110700,1699256,2000,2000,2000,2000,0
|
|
20241230,110600,1699256,2000,2000,2000,2000,0
|
|
20241230,110500,1699256,2000,2000,2000,2000,0
|
|
20241230,110400,1699256,2000,2000,2000,2000,1
|
|
20241230,110300,1697256,2000,2000,2000,2000,0
|
|
20241230,110200,1697256,2000,2000,2000,2000,0
|
|
20241230,110100,1697256,2000,2000,2000,2000,0
|
|
20241230,110000,1697256,2000,2000,2000,2000,0
|
|
20241230,105900,1697256,2000,2000,2000,2000,6
|
|
20241230,105800,1685256,2000,2000,2000,2000,0
|
|
20241230,105700,1685256,2000,2000,2000,2000,0
|
|
20241230,105600,1685256,2000,2000,2000,2000,0
|
|
20241230,105500,1685256,2000,2000,2000,2000,99
|
|
20241230,105400,1487256,1999,1999,1999,1999,1
|
|
20241230,105300,1485257,1999,1999,1999,1999,0
|
|
20241230,105200,1485257,1999,1999,1999,1999,0
|
|
20241230,105100,1485257,1999,1999,1999,1999,0
|
|
20241230,105000,1485257,1999,1999,1999,1999,0
|
|
20241230,104900,1485257,1999,1999,1999,1999,5
|
|
20241230,104800,1475262,1999,1999,1999,1999,0
|
|
20241230,104700,1475262,1999,1999,1999,1999,0
|
|
20241230,104600,1475262,1999,1999,1999,1999,0
|
|
20241230,104500,1475262,1999,1999,1999,1999,12
|
|
20241230,104400,1451274,1999,1999,1999,1999,0
|
|
20241230,104300,1451274,1999,1999,1999,1999,2
|
|
20241230,104200,1447276,2000,2000,2000,2000,0
|
|
20241230,104100,1447276,2000,2000,2000,2000,0
|
|
20241230,104000,1447276,2000,2000,2000,2000,0
|
|
20241230,103900,1447276,2000,2000,2000,2000,0
|
|
20241230,103800,1447276,2000,2000,2000,2000,0
|
|
20241230,103700,1447276,2000,2000,2000,2000,0
|
|
20241230,103600,1447276,2000,2000,2000,2000,1
|
|
20241230,103500,1445276,1998,1998,1998,1998,50
|
|
20241230,103400,1345376,1997,1997,1997,1997,1
|
|
20241230,103300,1343379,1997,1997,1997,1997,1
|
|
20241230,103200,1341382,1998,1998,1998,1998,0
|
|
20241230,103100,1341382,1998,1998,1998,1998,0
|
|
20241230,103000,1341382,1998,1998,1998,1998,0
|
|
20241230,102900,1341382,1998,1998,1998,1998,2
|
|
20241230,102800,1337386,1998,1997,1998,1997,3
|
|
20241230,102700,1331393,1996,1996,1996,1996,0
|
|
20241230,102600,1331393,1996,1996,1996,1996,0
|
|
20241230,102500,1331393,1996,1996,1996,1996,0
|
|
20241230,102400,1331393,1996,1996,1996,1996,2
|
|
20241230,102300,1327401,1997,1997,1997,1997,1
|
|
20241230,102200,1325404,1996,1996,1996,1996,0
|
|
20241230,102100,1325404,1996,1996,1996,1996,0
|
|
20241230,102000,1325404,1996,1996,1996,1996,0
|
|
20241230,101900,1325404,1996,1996,1996,1996,7
|
|
20241230,101800,1311432,1996,1996,1996,1996,0
|
|
20241230,101700,1311432,1996,1996,1996,1996,0
|
|
20241230,101600,1311432,1996,1996,1996,1996,0
|
|
20241230,101500,1311432,1996,1996,1996,1996,0
|
|
20241230,101400,1311432,1996,1996,1996,1996,1
|
|
20241230,101300,1309436,1997,1997,1997,1997,0
|
|
20241230,101200,1309436,1997,1997,1997,1997,0
|
|
20241230,101100,1309436,1997,1997,1997,1997,0
|
|
20241230,101000,1309436,1997,1997,1997,1997,0
|
|
20241230,100900,1309436,1997,1997,1997,1997,4
|
|
20241230,100800,1301448,1998,1998,1998,1998,0
|
|
20241230,100700,1301448,1998,1998,1998,1998,200
|
|
20241230,100600,901848,1997,1997,1997,1997,6
|
|
20241230,100500,889866,1996,1996,1996,1996,0
|
|
20241230,100400,889866,1996,1996,1996,1996,48
|
|
20241230,100300,794058,1996,1996,1996,1996,1
|
|
20241230,100200,792062,1997,1997,1997,1997,0
|
|
20241230,100100,792062,1997,1997,1997,1997,0
|
|
20241230,100000,792062,1997,1997,1997,1997,0
|
|
20241230,095900,792062,1997,1997,1997,1997,0
|
|
20241230,095800,792062,1997,1997,1997,1997,0
|
|
20241230,095700,792062,1997,1997,1997,1997,0
|
|
20241230,095600,792062,1997,1997,1997,1997,0
|
|
20241230,095500,792062,1997,1997,1997,1997,0
|
|
20241230,095400,792062,1997,1997,1997,1997,0
|
|
20241230,095300,792062,1997,1985,1997,1985,3
|
|
20241230,095200,786083,1986,1986,1986,1986,0
|
|
20241230,095100,786083,1986,1986,1986,1986,0
|
|
20241230,095000,786083,1986,1986,1986,1986,0
|
|
20241230,094900,786083,1986,1986,1986,1986,5
|
|
20241230,094800,776153,1985,1985,1985,1985,1
|
|
20241230,094700,774168,1997,1997,1997,1997,2
|
|
20241230,094600,770174,1979,1979,1979,1979,0
|
|
20241230,094500,770174,1979,1979,1979,1979,0
|
|
20241230,094400,770174,1979,1986,1986,1979,6
|
|
20241230,094300,758277,1987,1992,1992,1987,7
|
|
20241230,094200,744353,1993,1995,1995,1993,3
|
|
20241230,094100,738371,1995,1995,1995,1995,1
|
|
20241230,094000,736376,1997,1997,1997,1997,0
|
|
20241230,093900,736376,1997,1997,1997,1997,9
|
|
20241230,093800,718403,1997,1997,1997,1997,0
|
|
20241230,093700,718403,1997,1997,1997,1997,0
|
|
20241230,093600,718403,1997,1997,1997,1997,0
|
|
20241230,093500,718403,1997,1996,1998,1996,43
|
|
20241230,093400,632532,1996,1996,1996,1996,1
|
|
20241230,093300,630536,1996,1996,1996,1996,1
|
|
20241230,093200,628540,1998,1999,1999,1998,175
|
|
20241230,093100,278836,1999,1999,1999,1999,0
|
|
20241230,093000,278836,1999,1999,1999,1999,0
|
|
20241230,092900,278836,1999,1999,1999,1999,1
|
|
20241230,092800,276837,2005,2005,2005,2005,0
|
|
20241230,092700,276837,2005,2005,2005,2005,0
|
|
20241230,092600,276837,2005,2005,2005,2005,1
|
|
20241230,092500,274832,1999,1999,1999,1999,0
|
|
20241230,092400,274832,1999,1999,1999,1999,1
|
|
20241230,092300,272833,2005,2005,2005,2005,0
|
|
20241230,092200,272833,2005,2005,2005,2005,0
|
|
20241230,092100,272833,2005,2005,2005,2005,0
|
|
20241230,092000,272833,2005,2005,2005,2005,0
|
|
20241230,091900,272833,2005,2005,2005,2005,0
|
|
20241230,091800,272833,2005,2005,2005,2005,0
|
|
20241230,091700,272833,2005,2005,2005,2005,11
|
|
20241230,091600,250778,2005,2005,2005,2005,0
|
|
20241230,091500,250778,2005,2005,2005,2005,55
|
|
20241230,091400,140503,2010,2010,2010,2010,0
|
|
20241230,091300,140503,2010,2010,2010,2010,0
|
|
20241230,091200,140503,2010,2010,2010,2010,0
|
|
20241230,091100,140503,2010,2000,2010,2000,6
|
|
20241230,091000,128493,1999,1999,1999,1999,0
|
|
20241230,090900,128493,1999,1999,1999,1999,8
|
|
20241230,090800,112501,1999,1999,1999,1999,1
|
|
20241230,090700,110502,2010,2010,2010,2010,51
|
|
20241230,090600,7992,1998,1998,1998,1998,0
|
|
20241230,090500,7992,1998,1998,1998,1998,0
|
|
20241230,090400,7992,1998,1998,1998,1998,1
|
|
20241230,090300,5994,1998,1998,1998,1998,0
|
|
20241230,090200,5994,1998,1998,1998,1998,0
|
|
20241230,090100,5994,1998,1998,1998,1998,0
|
|
20241230,090000,5994,1998,1998,1998,1998,3
|