658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,195500,44038344,2020,2020,2020,2020,861
|
|
20250107,195400,44038344,2020,2020,2020,2020,0
|
|
20250107,195300,44038344,2020,2020,2020,2020,0
|
|
20250107,195200,44038344,2020,2020,2020,2020,0
|
|
20250107,195100,44038344,2020,2020,2020,2020,0
|
|
20250107,195000,44038344,2020,2020,2020,2020,0
|
|
20250107,194900,44038344,2020,2020,2020,2020,0
|
|
20250107,194800,44038344,2020,2020,2020,2020,0
|
|
20250107,194700,44038344,2020,2020,2020,2020,0
|
|
20250107,194600,44038344,2020,2020,2020,2020,0
|
|
20250107,194500,44038344,2020,2020,2020,2020,0
|
|
20250107,194400,44038344,2020,2020,2020,2020,0
|
|
20250107,194300,44038344,2020,2020,2020,2020,0
|
|
20250107,194200,44038344,2020,2020,2020,2020,0
|
|
20250107,194100,44038344,2020,2020,2020,2020,0
|
|
20250107,194000,44038344,2020,2020,2020,2020,0
|
|
20250107,193900,44038344,2020,2020,2020,2020,0
|
|
20250107,193800,44038344,2020,2020,2020,2020,0
|
|
20250107,193700,44038344,2020,2020,2020,2020,0
|
|
20250107,193600,44038344,2020,2020,2020,2020,0
|
|
20250107,193500,44038344,2020,2020,2020,2020,0
|
|
20250107,193400,44038344,2020,2020,2020,2020,0
|
|
20250107,193300,44038344,2020,2020,2020,2020,0
|
|
20250107,193200,44038344,2020,2020,2020,2020,0
|
|
20250107,193100,44038344,2020,2020,2020,2020,0
|
|
20250107,193000,44038344,2020,2020,2020,2020,0
|
|
20250107,192900,44038344,2020,2020,2020,2020,0
|
|
20250107,192800,44038344,2020,2020,2020,2020,0
|
|
20250107,192700,44038344,2020,2020,2020,2020,0
|
|
20250107,192600,44038344,2020,2020,2020,2020,0
|
|
20250107,192500,44038344,2020,2020,2020,2020,861
|
|
20250107,192400,44038344,2020,2020,2020,2020,0
|
|
20250107,192300,44038344,2020,2020,2020,2020,0
|
|
20250107,192200,44038344,2020,2020,2020,2020,0
|
|
20250107,192100,44038344,2020,2020,2020,2020,0
|
|
20250107,192000,44038344,2020,2020,2020,2020,0
|
|
20250107,191900,44038344,2020,2020,2020,2020,0
|
|
20250107,191800,44038344,2020,2020,2020,2020,0
|
|
20250107,191700,44038344,2020,2020,2020,2020,0
|
|
20250107,191600,44038344,2020,2020,2020,2020,0
|
|
20250107,191500,44038344,2020,2020,2020,2020,0
|
|
20250107,191400,44038344,2020,2020,2020,2020,0
|
|
20250107,191300,44038344,2020,2020,2020,2020,0
|
|
20250107,191200,44038344,2020,2020,2020,2020,0
|
|
20250107,191100,44038344,2020,2020,2020,2020,0
|
|
20250107,191000,44038344,2020,2020,2020,2020,0
|
|
20250107,190900,44038344,2020,2020,2020,2020,0
|
|
20250107,190800,44038344,2020,2020,2020,2020,0
|
|
20250107,190700,44038344,2020,2020,2020,2020,0
|
|
20250107,190600,44038344,2020,2020,2020,2020,0
|
|
20250107,190500,44038344,2020,2020,2020,2020,0
|
|
20250107,190400,44038344,2020,2020,2020,2020,0
|
|
20250107,190300,44038344,2020,2020,2020,2020,0
|
|
20250107,190200,44038344,2020,2020,2020,2020,0
|
|
20250107,190100,44038344,2020,2020,2020,2020,0
|
|
20250107,190000,44038344,2020,2020,2020,2020,0
|
|
20250107,185900,44038344,2020,2020,2020,2020,0
|
|
20250107,185800,44038344,2020,2020,2020,2020,0
|
|
20250107,185700,44038344,2020,2020,2020,2020,0
|
|
20250107,185600,44038344,2020,2020,2020,2020,0
|
|
20250107,185500,44038344,2020,2020,2020,2020,861
|
|
20250107,185400,44038344,2020,2020,2020,2020,0
|
|
20250107,185300,44038344,2020,2020,2020,2020,0
|
|
20250107,185200,44038344,2020,2020,2020,2020,0
|
|
20250107,185100,44038344,2020,2020,2020,2020,0
|
|
20250107,185000,44038344,2020,2020,2020,2020,0
|
|
20250107,184900,44038344,2020,2020,2020,2020,0
|
|
20250107,184800,44038344,2020,2020,2020,2020,0
|
|
20250107,184700,44038344,2020,2020,2020,2020,0
|
|
20250107,184600,44038344,2020,2020,2020,2020,0
|
|
20250107,184500,44038344,2020,2020,2020,2020,0
|
|
20250107,184400,44038344,2020,2020,2020,2020,0
|
|
20250107,184300,44038344,2020,2020,2020,2020,0
|
|
20250107,184200,44038344,2020,2020,2020,2020,0
|
|
20250107,184100,44038344,2020,2020,2020,2020,0
|
|
20250107,184000,44038344,2020,2020,2020,2020,0
|
|
20250107,183900,44038344,2020,2020,2020,2020,0
|
|
20250107,183800,44038344,2020,2020,2020,2020,0
|
|
20250107,183700,44038344,2020,2020,2020,2020,0
|
|
20250107,183600,44038344,2020,2020,2020,2020,0
|
|
20250107,183500,44038344,2020,2020,2020,2020,0
|
|
20250107,183400,44038344,2020,2020,2020,2020,0
|
|
20250107,183300,44038344,2020,2020,2020,2020,0
|
|
20250107,183200,44038344,2020,2020,2020,2020,0
|
|
20250107,183100,44038344,2020,2020,2020,2020,0
|
|
20250107,183000,44038344,2020,2020,2020,2020,0
|
|
20250107,182900,44038344,2020,2020,2020,2020,0
|
|
20250107,182800,44038344,2020,2020,2020,2020,0
|
|
20250107,182700,44038344,2020,2020,2020,2020,0
|
|
20250107,182600,44038344,2020,2020,2020,2020,0
|
|
20250107,182500,44038344,2020,2020,2020,2020,861
|
|
20250107,182400,44038344,2020,2020,2020,2020,0
|
|
20250107,182300,44038344,2020,2020,2020,2020,0
|
|
20250107,182200,44038344,2020,2020,2020,2020,0
|
|
20250107,182100,44038344,2020,2020,2020,2020,0
|
|
20250107,182000,44038344,2020,2020,2020,2020,0
|
|
20250107,181900,44038344,2020,2020,2020,2020,0
|
|
20250107,181800,44038344,2020,2020,2020,2020,0
|
|
20250107,181700,44038344,2020,2020,2020,2020,0
|
|
20250107,181600,44038344,2020,2020,2020,2020,0
|
|
20250107,181500,44038344,2020,2020,2020,2020,0
|
|
20250107,181400,44038344,2020,2020,2020,2020,0
|
|
20250107,181300,44038344,2020,2020,2020,2020,0
|
|
20250107,181200,44038344,2020,2020,2020,2020,0
|
|
20250107,181100,44038344,2020,2020,2020,2020,0
|
|
20250107,181000,44038344,2020,2020,2020,2020,0
|
|
20250107,180900,44038344,2020,2020,2020,2020,0
|
|
20250107,180800,44038344,2020,2020,2020,2020,0
|
|
20250107,180700,44038344,2020,2020,2020,2020,0
|
|
20250107,180600,44038344,2020,2020,2020,2020,0
|
|
20250107,180500,44038344,2020,2020,2020,2020,0
|
|
20250107,180400,44038344,2020,2020,2020,2020,0
|
|
20250107,180300,44038344,2020,2020,2020,2020,0
|
|
20250107,180200,44038344,2020,2020,2020,2020,0
|
|
20250107,180100,44038344,2020,2020,2020,2020,0
|
|
20250107,180000,44038344,2020,2020,2020,2020,0
|
|
20250107,175900,44038344,2020,2020,2020,2020,0
|
|
20250107,175800,44038344,2020,2020,2020,2020,0
|
|
20250107,175700,44038344,2020,2020,2020,2020,0
|
|
20250107,175600,44038344,2020,2020,2020,2020,0
|
|
20250107,175500,44038344,2020,2020,2020,2020,861
|
|
20250107,175400,44038344,2020,2020,2020,2020,0
|
|
20250107,175300,44038344,2020,2020,2020,2020,0
|
|
20250107,175200,44038344,2020,2020,2020,2020,0
|
|
20250107,175100,44038344,2020,2020,2020,2020,0
|
|
20250107,175000,44038344,2020,2020,2020,2020,0
|
|
20250107,174900,44038344,2020,2020,2020,2020,0
|
|
20250107,174800,44038344,2020,2020,2020,2020,0
|
|
20250107,174700,44038344,2020,2020,2020,2020,0
|
|
20250107,174600,44038344,2020,2020,2020,2020,0
|
|
20250107,174500,44038344,2020,2020,2020,2020,0
|
|
20250107,174400,44038344,2020,2020,2020,2020,0
|
|
20250107,174300,44038344,2020,2020,2020,2020,0
|
|
20250107,174200,44038344,2020,2020,2020,2020,0
|
|
20250107,174100,44038344,2020,2020,2020,2020,0
|
|
20250107,174000,44038344,2020,2020,2020,2020,0
|
|
20250107,173900,44038344,2020,2020,2020,2020,0
|
|
20250107,173800,44038344,2020,2020,2020,2020,0
|
|
20250107,173700,44038344,2020,2020,2020,2020,0
|
|
20250107,173600,44038344,2020,2020,2020,2020,0
|
|
20250107,173500,44038344,2020,2020,2020,2020,0
|
|
20250107,173400,44038344,2020,2020,2020,2020,0
|
|
20250107,173300,44038344,2020,2020,2020,2020,0
|
|
20250107,173200,44038344,2020,2020,2020,2020,0
|
|
20250107,173100,44038344,2020,2020,2020,2020,0
|
|
20250107,173000,44038344,2020,2020,2020,2020,0
|
|
20250107,172900,44038344,2020,2020,2020,2020,0
|
|
20250107,172800,44038344,2020,2020,2020,2020,0
|
|
20250107,172700,44038344,2020,2020,2020,2020,0
|
|
20250107,172600,44038344,2020,2020,2020,2020,0
|
|
20250107,172500,44038344,2020,2020,2020,2020,861
|
|
20250107,172400,44038344,2020,2020,2020,2020,0
|
|
20250107,172300,44038344,2020,2020,2020,2020,0
|
|
20250107,172200,44038344,2020,2020,2020,2020,0
|
|
20250107,172100,44038344,2020,2020,2020,2020,0
|
|
20250107,172000,44038344,2020,2020,2020,2020,0
|
|
20250107,171900,44038344,2020,2020,2020,2020,0
|
|
20250107,171800,44038344,2020,2020,2020,2020,0
|
|
20250107,171700,44038344,2020,2020,2020,2020,0
|
|
20250107,171600,44038344,2020,2020,2020,2020,0
|
|
20250107,171500,44038344,2020,2020,2020,2020,0
|
|
20250107,171400,44038344,2020,2020,2020,2020,0
|
|
20250107,171300,44038344,2020,2020,2020,2020,0
|
|
20250107,171200,44038344,2020,2020,2020,2020,0
|
|
20250107,171100,44038344,2020,2020,2020,2020,0
|
|
20250107,171000,44038344,2020,2020,2020,2020,0
|
|
20250107,170900,44038344,2020,2020,2020,2020,0
|
|
20250107,170800,44038344,2020,2020,2020,2020,0
|
|
20250107,170700,44038344,2020,2020,2020,2020,0
|
|
20250107,170600,44038344,2020,2020,2020,2020,0
|
|
20250107,170500,44038344,2020,2020,2020,2020,0
|
|
20250107,170400,44038344,2020,2020,2020,2020,0
|
|
20250107,170300,44038344,2020,2020,2020,2020,0
|
|
20250107,170200,44038344,2020,2020,2020,2020,0
|
|
20250107,170100,44038344,2020,2020,2020,2020,0
|
|
20250107,170000,44038344,2020,2020,2020,2020,0
|
|
20250107,165900,44038344,2020,2020,2020,2020,0
|
|
20250107,165800,44038344,2020,2020,2020,2020,0
|
|
20250107,165700,44038344,2020,2020,2020,2020,0
|
|
20250107,165600,44038344,2020,2020,2020,2020,0
|
|
20250107,165500,44038344,2020,2020,2020,2020,861
|
|
20250107,165400,44038344,2020,2020,2020,2020,0
|
|
20250107,165300,44038344,2020,2020,2020,2020,0
|
|
20250107,165200,44038344,2020,2020,2020,2020,0
|
|
20250107,165100,44038344,2020,2020,2020,2020,0
|
|
20250107,165000,44038344,2020,2020,2020,2020,0
|
|
20250107,164900,44038344,2020,2020,2020,2020,0
|
|
20250107,164800,44038344,2020,2020,2020,2020,0
|
|
20250107,164700,44038344,2020,2020,2020,2020,0
|
|
20250107,164600,44038344,2020,2020,2020,2020,0
|
|
20250107,164500,44038344,2020,2020,2020,2020,0
|
|
20250107,164400,44038344,2020,2020,2020,2020,0
|
|
20250107,164300,44038344,2020,2020,2020,2020,0
|
|
20250107,164200,44038344,2020,2020,2020,2020,0
|
|
20250107,164100,44038344,2020,2020,2020,2020,0
|
|
20250107,164000,44038344,2020,2020,2020,2020,0
|
|
20250107,163900,44038344,2020,2020,2020,2020,0
|
|
20250107,163800,44038344,2020,2020,2020,2020,0
|
|
20250107,163700,44038344,2020,2020,2020,2020,0
|
|
20250107,163600,44038344,2020,2020,2020,2020,0
|
|
20250107,163500,44038344,2020,2020,2020,2020,0
|
|
20250107,163400,44038344,2020,2020,2020,2020,0
|
|
20250107,163300,44038344,2020,2020,2020,2020,0
|
|
20250107,163200,44038344,2020,2020,2020,2020,0
|
|
20250107,163100,44038344,2020,2020,2020,2020,0
|
|
20250107,163000,44038344,2020,2020,2020,2020,0
|
|
20250107,162900,44038344,2020,2020,2020,2020,0
|
|
20250107,162800,44038344,2020,2020,2020,2020,0
|
|
20250107,162700,44038344,2020,2020,2020,2020,0
|
|
20250107,162600,44038344,2020,2020,2020,2020,0
|
|
20250107,162500,44038344,2020,2020,2020,2020,861
|
|
20250107,162400,44038344,2020,2020,2020,2020,0
|
|
20250107,162300,44038344,2020,2020,2020,2020,0
|
|
20250107,162200,44038344,2020,2020,2020,2020,0
|
|
20250107,162100,44038344,2020,2020,2020,2020,0
|
|
20250107,162000,44038344,2020,2020,2020,2020,0
|
|
20250107,161900,44038344,2020,2020,2020,2020,0
|
|
20250107,161800,44038344,2020,2020,2020,2020,0
|
|
20250107,161700,44038344,2020,2020,2020,2020,0
|
|
20250107,161600,44038344,2020,2020,2020,2020,0
|
|
20250107,161500,44038344,2020,2020,2020,2020,0
|
|
20250107,161400,44038344,2020,2020,2020,2020,0
|
|
20250107,161300,44038344,2020,2020,2020,2020,0
|
|
20250107,161200,44038344,2020,2020,2020,2020,0
|
|
20250107,161100,44038344,2020,2020,2020,2020,0
|
|
20250107,161000,44038344,2020,2020,2020,2020,0
|
|
20250107,160900,44038344,2020,2020,2020,2020,0
|
|
20250107,160800,44038344,2020,2020,2020,2020,0
|
|
20250107,160700,44038344,2020,2020,2020,2020,0
|
|
20250107,160600,44038344,2020,2020,2020,2020,0
|
|
20250107,160500,44038344,2020,2020,2020,2020,0
|
|
20250107,160400,44038344,2020,2020,2020,2020,0
|
|
20250107,160300,44038344,2020,2020,2020,2020,0
|
|
20250107,160200,44038344,2020,2020,2020,2020,0
|
|
20250107,160100,44038344,2020,2020,2020,2020,0
|
|
20250107,160000,44038344,2020,2020,2020,2020,0
|
|
20250107,155900,44038344,2020,2020,2020,2020,0
|
|
20250107,155800,44038344,2020,2020,2020,2020,0
|
|
20250107,155700,44038344,2020,2020,2020,2020,0
|
|
20250107,155600,44038344,2020,2020,2020,2020,0
|
|
20250107,155500,44038344,2020,2020,2020,2020,861
|
|
20250107,155400,44038344,2020,2020,2020,2020,0
|
|
20250107,155300,44038344,2020,2020,2020,2020,0
|
|
20250107,155200,44038344,2020,2020,2020,2020,0
|
|
20250107,155100,44038344,2020,2020,2020,2020,0
|
|
20250107,155000,44038344,2020,2020,2020,2020,0
|
|
20250107,154900,44038344,2020,2020,2020,2020,0
|
|
20250107,154800,44038344,2020,2020,2020,2020,0
|
|
20250107,154700,44038344,2020,2020,2020,2020,0
|
|
20250107,154600,44038344,2020,2020,2020,2020,0
|
|
20250107,154500,44038344,2020,2020,2020,2020,0
|
|
20250107,154400,44038344,2020,2020,2020,2020,0
|
|
20250107,154300,44038344,2020,2020,2020,2020,0
|
|
20250107,154200,44038344,2020,2020,2020,2020,0
|
|
20250107,154100,44038344,2020,2020,2020,2020,0
|
|
20250107,154000,44038344,2020,2020,2020,2020,0
|
|
20250107,153900,44038344,2020,2020,2020,2020,0
|
|
20250107,153800,44038344,2020,2020,2020,2020,0
|
|
20250107,153700,44038344,2020,2020,2020,2020,0
|
|
20250107,153600,44038344,2020,2020,2020,2020,0
|
|
20250107,153500,44038344,2020,2020,2020,2020,0
|
|
20250107,153400,44038344,2020,2020,2020,2020,0
|
|
20250107,153300,44038344,2020,2020,2020,2020,0
|
|
20250107,153200,44038344,2020,2020,2020,2020,0
|
|
20250107,153100,44038344,2020,2020,2020,2020,0
|
|
20250107,153000,44038344,2020,2020,2020,2020,861
|
|
20250107,152900,42299124,2020,2020,2020,2020,0
|
|
20250107,152800,42299124,2020,2020,2020,2020,0
|
|
20250107,152700,42299124,2020,2020,2020,2020,0
|
|
20250107,152600,42299124,2020,2020,2020,2020,0
|
|
20250107,152500,42299124,2020,2020,2020,2020,0
|
|
20250107,152400,42299124,2020,2020,2020,2020,0
|
|
20250107,152300,42299124,2020,2020,2020,2020,0
|
|
20250107,152200,42299124,2020,2020,2020,2020,0
|
|
20250107,152100,42299124,2020,2020,2020,2020,0
|
|
20250107,152000,42299124,2020,2020,2020,2020,0
|
|
20250107,151900,42299124,2020,2020,2020,2020,5000
|
|
20250107,151800,32199124,2025,2025,2025,2025,0
|
|
20250107,151700,32199124,2025,2025,2025,2025,0
|
|
20250107,151600,32199124,2025,2025,2025,2025,0
|
|
20250107,151500,32199124,2025,2025,2025,2025,0
|
|
20250107,151400,32199124,2025,2025,2025,2025,0
|
|
20250107,151300,32199124,2025,2025,2025,2025,0
|
|
20250107,151200,32199124,2025,2025,2025,2025,8
|
|
20250107,151100,32182924,2020,2020,2020,2020,0
|
|
20250107,151000,32182924,2020,2020,2020,2020,0
|
|
20250107,150900,32182924,2020,2020,2020,2020,0
|
|
20250107,150800,32182924,2020,2020,2020,2020,0
|
|
20250107,150700,32182924,2020,2020,2020,2020,0
|
|
20250107,150600,32182924,2020,2020,2020,2020,0
|
|
20250107,150500,32182924,2020,2020,2020,2020,0
|
|
20250107,150400,32182924,2020,2020,2020,2020,0
|
|
20250107,150300,32182924,2020,2020,2020,2020,0
|
|
20250107,150200,32182924,2020,2020,2020,2020,0
|
|
20250107,150100,32182924,2020,2020,2020,2020,4
|
|
20250107,150000,32174844,2030,2030,2030,2030,0
|
|
20250107,145900,32174844,2030,2030,2030,2030,0
|
|
20250107,145800,32174844,2030,2030,2030,2030,0
|
|
20250107,145700,32174844,2030,2030,2030,2030,0
|
|
20250107,145600,32174844,2030,2030,2030,2030,0
|
|
20250107,145500,32174844,2030,2030,2030,2030,0
|
|
20250107,145400,32174844,2030,2030,2030,2030,0
|
|
20250107,145300,32174844,2030,2030,2030,2030,0
|
|
20250107,145200,32174844,2030,2030,2030,2030,0
|
|
20250107,145100,32174844,2030,2030,2030,2030,0
|
|
20250107,145000,32174844,2030,2020,2030,2020,4950
|
|
20250107,144900,22134494,2020,2020,2020,2020,0
|
|
20250107,144800,22134494,2020,2020,2020,2020,0
|
|
20250107,144700,22134494,2020,2020,2020,2020,0
|
|
20250107,144600,22134494,2020,2020,2020,2020,0
|
|
20250107,144500,22134494,2020,2020,2020,2020,0
|
|
20250107,144400,22134494,2020,2020,2020,2020,0
|
|
20250107,144300,22134494,2020,2020,2020,2020,0
|
|
20250107,144200,22134494,2020,2020,2020,2020,0
|
|
20250107,144100,22134494,2020,2020,2020,2020,0
|
|
20250107,144000,22134494,2020,2020,2020,2020,0
|
|
20250107,143900,22134494,2020,2020,2020,2020,0
|
|
20250107,143800,22134494,2020,2020,2020,2020,0
|
|
20250107,143700,22134494,2020,2020,2020,2020,0
|
|
20250107,143600,22134494,2020,2020,2020,2020,0
|
|
20250107,143500,22134494,2020,2020,2020,2020,1045
|
|
20250107,143400,20023594,2020,2020,2020,2020,1836
|
|
20250107,143300,16314874,2020,2020,2020,2020,502
|
|
20250107,143200,15300834,2020,2020,2020,2020,0
|
|
20250107,143100,15300834,2020,2020,2020,2020,39
|
|
20250107,143000,15222054,2020,2020,2020,2020,0
|
|
20250107,142900,15222054,2020,2020,2020,2020,0
|
|
20250107,142800,15222054,2020,2020,2020,2020,0
|
|
20250107,142700,15222054,2020,2020,2020,2020,0
|
|
20250107,142600,15222054,2020,2020,2020,2020,0
|
|
20250107,142500,15222054,2020,2020,2020,2020,0
|
|
20250107,142400,15222054,2020,2020,2020,2020,0
|
|
20250107,142300,15222054,2020,2020,2020,2020,1
|
|
20250107,142200,15220034,2020,2020,2020,2020,550
|
|
20250107,142100,14109034,2020,2020,2020,2020,0
|
|
20250107,142000,14109034,2020,2020,2020,2020,0
|
|
20250107,141900,14109034,2020,2020,2020,2020,0
|
|
20250107,141800,14109034,2020,2020,2020,2020,0
|
|
20250107,141700,14109034,2020,2020,2020,2020,27
|
|
20250107,141600,14054494,2030,2030,2030,2030,0
|
|
20250107,141500,14054494,2030,2030,2030,2030,0
|
|
20250107,141400,14054494,2030,2030,2030,2030,0
|
|
20250107,141300,14054494,2030,2030,2030,2030,0
|
|
20250107,141200,14054494,2030,2030,2030,2030,0
|
|
20250107,141100,14054494,2030,2030,2030,2030,0
|
|
20250107,141000,14054494,2030,2030,2030,2030,0
|
|
20250107,140900,14054494,2030,2030,2030,2030,0
|
|
20250107,140800,14054494,2030,2030,2030,2030,0
|
|
20250107,140700,14054494,2030,2030,2030,2030,0
|
|
20250107,140600,14054494,2030,2030,2030,2030,0
|
|
20250107,140500,14054494,2030,2030,2030,2030,0
|
|
20250107,140400,14054494,2030,2030,2030,2030,0
|
|
20250107,140300,14054494,2030,2030,2030,2030,0
|
|
20250107,140200,14054494,2030,2030,2030,2030,0
|
|
20250107,140100,14054494,2030,2030,2030,2030,0
|
|
20250107,140000,14054494,2030,2030,2030,2030,0
|
|
20250107,135900,14054494,2030,2030,2030,2030,0
|
|
20250107,135800,14054494,2030,2030,2030,2030,0
|
|
20250107,135700,14054494,2030,2030,2030,2030,0
|
|
20250107,135600,14054494,2030,2030,2030,2030,0
|
|
20250107,135500,14054494,2030,2030,2030,2030,0
|
|
20250107,135400,14054494,2030,2030,2030,2030,0
|
|
20250107,135300,14054494,2030,2030,2030,2030,0
|
|
20250107,135200,14054494,2030,2030,2030,2030,0
|
|
20250107,135100,14054494,2030,2010,2030,2010,4200
|
|
20250107,135000,5541369,2010,2010,2010,2010,0
|
|
20250107,134900,5541369,2010,2010,2010,2010,0
|
|
20250107,134800,5541369,2010,2010,2010,2010,0
|
|
20250107,134700,5541369,2010,2010,2010,2010,2
|
|
20250107,134600,5537349,2005,2005,2005,2005,807
|
|
20250107,134500,3919314,2005,2005,2005,2005,0
|
|
20250107,134400,3919314,2005,2005,2005,2005,0
|
|
20250107,134300,3919314,2005,2005,2005,2005,0
|
|
20250107,134200,3919314,2005,2005,2005,2005,0
|
|
20250107,134100,3919314,2005,2005,2005,2005,25
|
|
20250107,134000,3869189,2005,2005,2005,2005,0
|
|
20250107,133900,3869189,2005,2005,2005,2005,0
|
|
20250107,133800,3869189,2005,2005,2005,2005,0
|
|
20250107,133700,3869189,2005,2005,2005,2005,0
|
|
20250107,133600,3869189,2005,2005,2005,2005,0
|
|
20250107,133500,3869189,2005,2005,2005,2005,0
|
|
20250107,133400,3869189,2005,2005,2005,2005,0
|
|
20250107,133300,3869189,2005,2005,2005,2005,0
|
|
20250107,133200,3869189,2005,2005,2005,2005,0
|
|
20250107,133100,3869189,2005,2005,2005,2005,0
|
|
20250107,133000,3869189,2005,2005,2005,2005,0
|
|
20250107,132900,3869189,2005,2005,2005,2005,0
|
|
20250107,132800,3869189,2005,2005,2005,2005,0
|
|
20250107,132700,3869189,2005,2005,2005,2005,0
|
|
20250107,132600,3869189,2005,2005,2005,2005,0
|
|
20250107,132500,3869189,2005,2005,2005,2005,0
|
|
20250107,132400,3869189,2005,2005,2005,2005,0
|
|
20250107,132300,3869189,2005,2005,2005,2005,0
|
|
20250107,132200,3869189,2005,2005,2005,2005,0
|
|
20250107,132100,3869189,2005,2005,2005,2005,0
|
|
20250107,132000,3869189,2005,2005,2005,2005,0
|
|
20250107,131900,3869189,2005,2005,2005,2005,0
|
|
20250107,131800,3869189,2005,2005,2005,2005,0
|
|
20250107,131700,3869189,2005,2005,2005,2005,0
|
|
20250107,131600,3869189,2005,2005,2005,2005,0
|
|
20250107,131500,3869189,2005,2005,2005,2005,0
|
|
20250107,131400,3869189,2005,2005,2005,2005,0
|
|
20250107,131300,3869189,2005,2005,2005,2005,0
|
|
20250107,131200,3869189,2005,2005,2005,2005,0
|
|
20250107,131100,3869189,2005,2005,2005,2005,0
|
|
20250107,131000,3869189,2005,2005,2005,2005,0
|
|
20250107,130900,3869189,2005,2005,2005,2005,0
|
|
20250107,130800,3869189,2005,2005,2005,2005,0
|
|
20250107,130700,3869189,2005,2005,2005,2005,0
|
|
20250107,130600,3869189,2005,2005,2005,2005,0
|
|
20250107,130500,3869189,2005,2005,2005,2005,0
|
|
20250107,130400,3869189,2005,2005,2005,2005,0
|
|
20250107,130300,3869189,2005,2005,2005,2005,0
|
|
20250107,130200,3869189,2005,2005,2005,2005,0
|
|
20250107,130100,3869189,2005,2005,2005,2005,0
|
|
20250107,130000,3869189,2005,2005,2005,2005,0
|
|
20250107,125900,3869189,2005,2005,2005,2005,0
|
|
20250107,125800,3869189,2005,2005,2005,2005,0
|
|
20250107,125700,3869189,2005,2005,2005,2005,0
|
|
20250107,125600,3869189,2005,2005,2005,2005,0
|
|
20250107,125500,3869189,2005,2005,2005,2005,111
|
|
20250107,125400,3646634,2005,2005,2005,2005,0
|
|
20250107,125300,3646634,2005,2005,2005,2005,0
|
|
20250107,125200,3646634,2005,2005,2005,2005,0
|
|
20250107,125100,3646634,2005,2005,2005,2005,0
|
|
20250107,125000,3646634,2005,2005,2005,2005,0
|
|
20250107,124900,3646634,2005,2005,2005,2005,0
|
|
20250107,124800,3646634,2005,2005,2005,2005,0
|
|
20250107,124700,3646634,2005,2005,2005,2005,1
|
|
20250107,124600,3644629,2000,2000,2000,2000,0
|
|
20250107,124500,3644629,2000,2000,2000,2000,400
|
|
20250107,124400,2844629,2000,2000,2000,2000,0
|
|
20250107,124300,2844629,2000,2000,2000,2000,2
|
|
20250107,124200,2840629,2005,2005,2005,2005,0
|
|
20250107,124100,2840629,2005,2005,2005,2005,0
|
|
20250107,124000,2840629,2005,2005,2005,2005,0
|
|
20250107,123900,2840629,2005,2005,2005,2005,0
|
|
20250107,123800,2840629,2005,2005,2005,2005,0
|
|
20250107,123700,2840629,2005,2005,2005,2005,0
|
|
20250107,123600,2840629,2005,2005,2005,2005,0
|
|
20250107,123500,2840629,2005,2005,2005,2005,0
|
|
20250107,123400,2840629,2005,2005,2005,2005,0
|
|
20250107,123300,2840629,2005,2005,2005,2005,0
|
|
20250107,123200,2840629,2005,2005,2005,2005,0
|
|
20250107,123100,2840629,2005,2005,2005,2005,0
|
|
20250107,123000,2840629,2005,2005,2005,2005,0
|
|
20250107,122900,2840629,2005,2005,2005,2005,0
|
|
20250107,122800,2840629,2005,2005,2005,2005,0
|
|
20250107,122700,2840629,2005,2005,2005,2005,0
|
|
20250107,122600,2840629,2005,2005,2005,2005,0
|
|
20250107,122500,2840629,2005,2005,2005,2005,0
|
|
20250107,122400,2840629,2005,2005,2005,2005,0
|
|
20250107,122300,2840629,2005,2005,2005,2005,0
|
|
20250107,122200,2840629,2005,2005,2005,2005,0
|
|
20250107,122100,2840629,2005,2005,2005,2005,0
|
|
20250107,122000,2840629,2005,2005,2005,2005,0
|
|
20250107,121900,2840629,2005,2005,2005,2005,0
|
|
20250107,121800,2840629,2005,2005,2005,2005,0
|
|
20250107,121700,2840629,2005,2005,2005,2005,0
|
|
20250107,121600,2840629,2005,2005,2005,2005,0
|
|
20250107,121500,2840629,2005,2005,2005,2005,0
|
|
20250107,121400,2840629,2005,2005,2005,2005,0
|
|
20250107,121300,2840629,2005,2005,2005,2005,172
|
|
20250107,121200,2495769,2005,2005,2005,2005,0
|
|
20250107,121100,2495769,2005,2005,2005,2005,0
|
|
20250107,121000,2495769,2005,2005,2005,2005,0
|
|
20250107,120900,2495769,2005,2005,2005,2005,0
|
|
20250107,120800,2495769,2005,2005,2005,2005,0
|
|
20250107,120700,2495769,2005,2005,2005,2005,0
|
|
20250107,120600,2495769,2005,2005,2005,2005,0
|
|
20250107,120500,2495769,2005,2005,2005,2005,0
|
|
20250107,120400,2495769,2005,2005,2005,2005,0
|
|
20250107,120300,2495769,2005,2005,2005,2005,0
|
|
20250107,120200,2495769,2005,2005,2005,2005,0
|
|
20250107,120100,2495769,2005,2005,2005,2005,0
|
|
20250107,120000,2495769,2005,2005,2005,2005,0
|
|
20250107,115900,2495769,2005,2005,2005,2005,0
|
|
20250107,115800,2495769,2005,2005,2005,2005,0
|
|
20250107,115700,2495769,2005,2005,2005,2005,0
|
|
20250107,115600,2495769,2005,2005,2005,2005,0
|
|
20250107,115500,2495769,2005,2005,2005,2005,0
|
|
20250107,115400,2495769,2005,2005,2005,2005,0
|
|
20250107,115300,2495769,2005,2005,2005,2005,0
|
|
20250107,115200,2495769,2005,2005,2005,2005,0
|
|
20250107,115100,2495769,2005,2005,2005,2005,0
|
|
20250107,115000,2495769,2005,2005,2005,2005,0
|
|
20250107,114900,2495769,2005,2005,2005,2005,0
|
|
20250107,114800,2495769,2005,2005,2005,2005,0
|
|
20250107,114700,2495769,2005,2005,2005,2005,0
|
|
20250107,114600,2495769,2005,2005,2005,2005,0
|
|
20250107,114500,2495769,2005,2005,2005,2005,0
|
|
20250107,114400,2495769,2005,2005,2005,2005,0
|
|
20250107,114300,2495769,2005,2005,2005,2005,0
|
|
20250107,114200,2495769,2005,2005,2005,2005,0
|
|
20250107,114100,2495769,2005,2005,2005,2005,0
|
|
20250107,114000,2495769,2005,2005,2005,2005,0
|
|
20250107,113900,2495769,2005,2005,2005,2005,0
|
|
20250107,113800,2495769,2005,2005,2005,2005,0
|
|
20250107,113700,2495769,2005,2005,2005,2005,0
|
|
20250107,113600,2495769,2005,2000,2005,2000,399
|
|
20250107,113500,1697574,2005,2005,2005,2005,0
|
|
20250107,113400,1697574,2005,2005,2005,2005,0
|
|
20250107,113300,1697574,2005,2005,2005,2005,0
|
|
20250107,113200,1697574,2005,2005,2005,2005,0
|
|
20250107,113100,1697574,2005,2005,2005,2005,0
|
|
20250107,113000,1697574,2005,2005,2005,2005,0
|
|
20250107,112900,1697574,2005,2005,2005,2005,0
|
|
20250107,112800,1697574,2005,2005,2005,2005,0
|
|
20250107,112700,1697574,2005,2005,2005,2005,0
|
|
20250107,112600,1697574,2005,2005,2005,2005,0
|
|
20250107,112500,1697574,2005,2005,2005,2005,0
|
|
20250107,112400,1697574,2005,2005,2005,2005,0
|
|
20250107,112300,1697574,2005,2005,2005,2005,0
|
|
20250107,112200,1697574,2005,2005,2005,2005,0
|
|
20250107,112100,1697574,2005,2005,2005,2005,0
|
|
20250107,112000,1697574,2005,2005,2005,2000,273
|
|
20250107,111900,1150319,2005,2005,2005,2005,0
|
|
20250107,111800,1150319,2005,2005,2005,2005,0
|
|
20250107,111700,1150319,2005,2005,2005,2005,0
|
|
20250107,111600,1150319,2005,2005,2005,2005,0
|
|
20250107,111500,1150319,2005,2005,2005,2005,0
|
|
20250107,111400,1150319,2005,2005,2005,2005,0
|
|
20250107,111300,1150319,2005,2005,2005,2005,0
|
|
20250107,111200,1150319,2005,2005,2005,2005,0
|
|
20250107,111100,1150319,2005,2005,2005,2005,0
|
|
20250107,111000,1150319,2005,2005,2005,2005,0
|
|
20250107,110900,1150319,2005,2005,2005,2005,0
|
|
20250107,110800,1150319,2005,2005,2005,2005,0
|
|
20250107,110700,1150319,2005,2005,2005,2005,0
|
|
20250107,110600,1150319,2005,2005,2005,2005,0
|
|
20250107,110500,1150319,2005,2005,2005,2005,0
|
|
20250107,110400,1150319,2005,2005,2005,2005,0
|
|
20250107,110300,1150319,2005,2005,2005,2005,0
|
|
20250107,110200,1150319,2005,2005,2005,2005,0
|
|
20250107,110100,1150319,2005,2005,2005,2005,0
|
|
20250107,110000,1150319,2005,2005,2005,2005,0
|
|
20250107,105900,1150319,2005,2005,2005,2005,0
|
|
20250107,105800,1150319,2005,2005,2005,2005,0
|
|
20250107,105700,1150319,2005,2005,2005,2005,0
|
|
20250107,105600,1150319,2005,2005,2005,2005,111
|
|
20250107,105500,927764,2005,2005,2005,2005,0
|
|
20250107,105400,927764,2005,2005,2005,2005,0
|
|
20250107,105300,927764,2005,2005,2005,2005,0
|
|
20250107,105200,927764,2005,2005,2005,2005,0
|
|
20250107,105100,927764,2005,2005,2005,2005,0
|
|
20250107,105000,927764,2005,2005,2005,2005,0
|
|
20250107,104900,927764,2005,2005,2005,2005,0
|
|
20250107,104800,927764,2005,2005,2005,2005,0
|
|
20250107,104700,927764,2005,2005,2005,2005,0
|
|
20250107,104600,927764,2005,2005,2005,2005,0
|
|
20250107,104500,927764,2005,2005,2005,2005,0
|
|
20250107,104400,927764,2005,2005,2005,2005,0
|
|
20250107,104300,927764,2005,2005,2005,2005,0
|
|
20250107,104200,927764,2005,2005,2005,2005,0
|
|
20250107,104100,927764,2005,2005,2005,2005,0
|
|
20250107,104000,927764,2005,2005,2005,2005,0
|
|
20250107,103900,927764,2005,2005,2005,2005,0
|
|
20250107,103800,927764,2005,2005,2005,2005,0
|
|
20250107,103700,927764,2005,2005,2005,2005,0
|
|
20250107,103600,927764,2005,2005,2005,2005,0
|
|
20250107,103500,927764,2005,2005,2005,2005,0
|
|
20250107,103400,927764,2005,2005,2005,2005,0
|
|
20250107,103300,927764,2005,2005,2005,2005,1
|
|
20250107,103200,925759,2005,2005,2005,2005,0
|
|
20250107,103100,925759,2005,2005,2005,2005,0
|
|
20250107,103000,925759,2005,2005,2005,2005,0
|
|
20250107,102900,925759,2005,2005,2005,2005,0
|
|
20250107,102800,925759,2005,2005,2005,2005,104
|
|
20250107,102700,717239,2005,2005,2005,2005,0
|
|
20250107,102600,717239,2005,2005,2005,2005,0
|
|
20250107,102500,717239,2005,2005,2005,2005,0
|
|
20250107,102400,717239,2005,2005,2005,2005,0
|
|
20250107,102300,717239,2005,2005,2005,2005,0
|
|
20250107,102200,717239,2005,2005,2005,2005,0
|
|
20250107,102100,717239,2005,2005,2005,2005,0
|
|
20250107,102000,717239,2005,2005,2005,2005,0
|
|
20250107,101900,717239,2005,2005,2005,2005,0
|
|
20250107,101800,717239,2005,2005,2005,2005,0
|
|
20250107,101700,717239,2005,2005,2005,2005,0
|
|
20250107,101600,717239,2005,2005,2005,2005,0
|
|
20250107,101500,717239,2005,2005,2005,2005,0
|
|
20250107,101400,717239,2005,2005,2005,2005,0
|
|
20250107,101300,717239,2005,2005,2005,2005,0
|
|
20250107,101200,717239,2005,2005,2005,2005,1
|
|
20250107,101100,715234,2010,2010,2010,2010,0
|
|
20250107,101000,715234,2010,2010,2010,2010,0
|
|
20250107,100900,715234,2010,2010,2010,2010,0
|
|
20250107,100800,715234,2010,2010,2010,2010,0
|
|
20250107,100700,715234,2010,2010,2010,2010,50
|
|
20250107,100600,614734,2010,2010,2010,2010,0
|
|
20250107,100500,614734,2010,2010,2010,2010,0
|
|
20250107,100400,614734,2010,2010,2010,2010,0
|
|
20250107,100300,614734,2010,2010,2010,2010,2
|
|
20250107,100200,610714,2010,2010,2010,2010,0
|
|
20250107,100100,610714,2010,2010,2010,2010,0
|
|
20250107,100000,610714,2010,2010,2010,2010,0
|
|
20250107,095900,610714,2010,2010,2010,2010,0
|
|
20250107,095800,610714,2010,2010,2010,2010,1
|
|
20250107,095700,608704,2000,2000,2000,2000,0
|
|
20250107,095600,608704,2000,2000,2000,2000,0
|
|
20250107,095500,608704,2000,2000,2000,2000,0
|
|
20250107,095400,608704,2000,2000,2000,2000,0
|
|
20250107,095300,608704,2000,2000,2000,2000,0
|
|
20250107,095200,608704,2000,2000,2000,2000,0
|
|
20250107,095100,608704,2000,2000,2000,2000,0
|
|
20250107,095000,608704,2000,2000,2000,2000,0
|
|
20250107,094900,608704,2000,2000,2000,2000,175
|
|
20250107,094800,258704,2000,2000,2000,1998,71
|
|
20250107,094700,116715,2005,2005,2005,2005,0
|
|
20250107,094600,116715,2005,2005,2005,2005,0
|
|
20250107,094500,116715,2005,2005,2005,2005,0
|
|
20250107,094400,116715,2005,2005,2005,2005,0
|
|
20250107,094300,116715,2005,2005,2005,2005,1
|
|
20250107,094200,114710,2000,2005,2005,2000,6
|
|
20250107,094100,102685,2005,2005,2005,2005,0
|
|
20250107,094000,102685,2005,2005,2005,2005,0
|
|
20250107,093900,102685,2005,2005,2005,2005,0
|
|
20250107,093800,102685,2005,2005,2005,2005,1
|
|
20250107,093700,100680,2010,2010,2010,2010,0
|
|
20250107,093600,100680,2010,2010,2010,2010,0
|
|
20250107,093500,100680,2010,2005,2010,2005,4
|
|
20250107,093400,92655,2005,2005,2005,2005,0
|
|
20250107,093300,92655,2005,2005,2005,2005,0
|
|
20250107,093200,92655,2005,2005,2005,2005,0
|
|
20250107,093100,92655,2005,2005,2005,2005,0
|
|
20250107,093000,92655,2005,2005,2005,2005,2
|
|
20250107,092900,88645,2005,2005,2005,2005,0
|
|
20250107,092800,88645,2005,2010,2010,2005,2
|
|
20250107,092700,84630,2015,2015,2015,2015,0
|
|
20250107,092600,84630,2015,2015,2015,2015,0
|
|
20250107,092500,84630,2015,2015,2015,2015,0
|
|
20250107,092400,84630,2015,2015,2015,2015,0
|
|
20250107,092300,84630,2015,2015,2015,2015,0
|
|
20250107,092200,84630,2015,2015,2015,2015,0
|
|
20250107,092100,84630,2015,2015,2015,2015,0
|
|
20250107,092000,84630,2015,2015,2015,2015,0
|
|
20250107,091900,84630,2015,2015,2015,2015,0
|
|
20250107,091800,84630,2015,2015,2015,2015,0
|
|
20250107,091700,84630,2015,2015,2015,2015,2
|
|
20250107,091600,80600,2015,2015,2015,2015,39
|
|
20250107,091500,2015,2015,2015,2015,2015,0
|
|
20250107,091400,2015,2015,2015,2015,2015,0
|
|
20250107,091300,2015,2015,2015,2015,2015,0
|
|
20250107,091200,2015,2015,2015,2015,2015,0
|
|
20250107,091100,2015,2015,2015,2015,2015,0
|
|
20250107,091000,2015,2015,2015,2015,2015,0
|
|
20250107,090900,2015,2015,2015,2015,2015,0
|
|
20250107,090800,2015,2015,2015,2015,2015,0
|
|
20250107,090700,2015,2015,2015,2015,2015,0
|
|
20250107,090600,2015,2015,2015,2015,2015,0
|
|
20250107,090500,2015,2015,2015,2015,2015,0
|
|
20250107,090400,2015,2015,2015,2015,2015,0
|
|
20250107,090300,2015,2015,2015,2015,2015,0
|
|
20250107,090200,2015,2015,2015,2015,2015,0
|
|
20250107,090100,2015,2015,2015,2015,2015,0
|
|
20250107,090000,2015,2015,2015,2015,2015,1
|