658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,195500,70785035,2025,2025,2025,2025,282
|
|
20250108,195400,70785035,2025,2025,2025,2025,0
|
|
20250108,195300,70785035,2025,2025,2025,2025,0
|
|
20250108,195200,70785035,2025,2025,2025,2025,0
|
|
20250108,195100,70785035,2025,2025,2025,2025,0
|
|
20250108,195000,70785035,2025,2025,2025,2025,0
|
|
20250108,194900,70785035,2025,2025,2025,2025,0
|
|
20250108,194800,70785035,2025,2025,2025,2025,0
|
|
20250108,194700,70785035,2025,2025,2025,2025,0
|
|
20250108,194600,70785035,2025,2025,2025,2025,0
|
|
20250108,194500,70785035,2025,2025,2025,2025,0
|
|
20250108,194400,70785035,2025,2025,2025,2025,0
|
|
20250108,194300,70785035,2025,2025,2025,2025,0
|
|
20250108,194200,70785035,2025,2025,2025,2025,0
|
|
20250108,194100,70785035,2025,2025,2025,2025,0
|
|
20250108,194000,70785035,2025,2025,2025,2025,0
|
|
20250108,193900,70785035,2025,2025,2025,2025,0
|
|
20250108,193800,70785035,2025,2025,2025,2025,0
|
|
20250108,193700,70785035,2025,2025,2025,2025,0
|
|
20250108,193600,70785035,2025,2025,2025,2025,0
|
|
20250108,193500,70785035,2025,2025,2025,2025,0
|
|
20250108,193400,70785035,2025,2025,2025,2025,0
|
|
20250108,193300,70785035,2025,2025,2025,2025,0
|
|
20250108,193200,70785035,2025,2025,2025,2025,0
|
|
20250108,193100,70785035,2025,2025,2025,2025,0
|
|
20250108,193000,70785035,2025,2025,2025,2025,0
|
|
20250108,192900,70785035,2025,2025,2025,2025,0
|
|
20250108,192800,70785035,2025,2025,2025,2025,0
|
|
20250108,192700,70785035,2025,2025,2025,2025,0
|
|
20250108,192600,70785035,2025,2025,2025,2025,0
|
|
20250108,192500,70785035,2025,2025,2025,2025,282
|
|
20250108,192400,70785035,2025,2025,2025,2025,0
|
|
20250108,192300,70785035,2025,2025,2025,2025,0
|
|
20250108,192200,70785035,2025,2025,2025,2025,0
|
|
20250108,192100,70785035,2025,2025,2025,2025,0
|
|
20250108,192000,70785035,2025,2025,2025,2025,0
|
|
20250108,191900,70785035,2025,2025,2025,2025,0
|
|
20250108,191800,70785035,2025,2025,2025,2025,0
|
|
20250108,191700,70785035,2025,2025,2025,2025,0
|
|
20250108,191600,70785035,2025,2025,2025,2025,0
|
|
20250108,191500,70785035,2025,2025,2025,2025,0
|
|
20250108,191400,70785035,2025,2025,2025,2025,0
|
|
20250108,191300,70785035,2025,2025,2025,2025,0
|
|
20250108,191200,70785035,2025,2025,2025,2025,0
|
|
20250108,191100,70785035,2025,2025,2025,2025,0
|
|
20250108,191000,70785035,2025,2025,2025,2025,0
|
|
20250108,190900,70785035,2025,2025,2025,2025,0
|
|
20250108,190800,70785035,2025,2025,2025,2025,0
|
|
20250108,190700,70785035,2025,2025,2025,2025,0
|
|
20250108,190600,70785035,2025,2025,2025,2025,0
|
|
20250108,190500,70785035,2025,2025,2025,2025,0
|
|
20250108,190400,70785035,2025,2025,2025,2025,0
|
|
20250108,190300,70785035,2025,2025,2025,2025,0
|
|
20250108,190200,70785035,2025,2025,2025,2025,0
|
|
20250108,190100,70785035,2025,2025,2025,2025,0
|
|
20250108,190000,70785035,2025,2025,2025,2025,0
|
|
20250108,185900,70785035,2025,2025,2025,2025,0
|
|
20250108,185800,70785035,2025,2025,2025,2025,0
|
|
20250108,185700,70785035,2025,2025,2025,2025,0
|
|
20250108,185600,70785035,2025,2025,2025,2025,0
|
|
20250108,185500,70785035,2025,2025,2025,2025,282
|
|
20250108,185400,70785035,2025,2025,2025,2025,0
|
|
20250108,185300,70785035,2025,2025,2025,2025,0
|
|
20250108,185200,70785035,2025,2025,2025,2025,0
|
|
20250108,185100,70785035,2025,2025,2025,2025,0
|
|
20250108,185000,70785035,2025,2025,2025,2025,0
|
|
20250108,184900,70785035,2025,2025,2025,2025,0
|
|
20250108,184800,70785035,2025,2025,2025,2025,0
|
|
20250108,184700,70785035,2025,2025,2025,2025,0
|
|
20250108,184600,70785035,2025,2025,2025,2025,0
|
|
20250108,184500,70785035,2025,2025,2025,2025,0
|
|
20250108,184400,70785035,2025,2025,2025,2025,0
|
|
20250108,184300,70785035,2025,2025,2025,2025,0
|
|
20250108,184200,70785035,2025,2025,2025,2025,0
|
|
20250108,184100,70785035,2025,2025,2025,2025,0
|
|
20250108,184000,70785035,2025,2025,2025,2025,0
|
|
20250108,183900,70785035,2025,2025,2025,2025,0
|
|
20250108,183800,70785035,2025,2025,2025,2025,0
|
|
20250108,183700,70785035,2025,2025,2025,2025,0
|
|
20250108,183600,70785035,2025,2025,2025,2025,0
|
|
20250108,183500,70785035,2025,2025,2025,2025,0
|
|
20250108,183400,70785035,2025,2025,2025,2025,0
|
|
20250108,183300,70785035,2025,2025,2025,2025,0
|
|
20250108,183200,70785035,2025,2025,2025,2025,0
|
|
20250108,183100,70785035,2025,2025,2025,2025,0
|
|
20250108,183000,70785035,2025,2025,2025,2025,0
|
|
20250108,182900,70785035,2025,2025,2025,2025,0
|
|
20250108,182800,70785035,2025,2025,2025,2025,0
|
|
20250108,182700,70785035,2025,2025,2025,2025,0
|
|
20250108,182600,70785035,2025,2025,2025,2025,0
|
|
20250108,182500,70785035,2025,2025,2025,2025,282
|
|
20250108,182400,70785035,2025,2025,2025,2025,0
|
|
20250108,182300,70785035,2025,2025,2025,2025,0
|
|
20250108,182200,70785035,2025,2025,2025,2025,0
|
|
20250108,182100,70785035,2025,2025,2025,2025,0
|
|
20250108,182000,70785035,2025,2025,2025,2025,0
|
|
20250108,181900,70785035,2025,2025,2025,2025,0
|
|
20250108,181800,70785035,2025,2025,2025,2025,0
|
|
20250108,181700,70785035,2025,2025,2025,2025,0
|
|
20250108,181600,70785035,2025,2025,2025,2025,0
|
|
20250108,181500,70785035,2025,2025,2025,2025,0
|
|
20250108,181400,70785035,2025,2025,2025,2025,0
|
|
20250108,181300,70785035,2025,2025,2025,2025,0
|
|
20250108,181200,70785035,2025,2025,2025,2025,0
|
|
20250108,181100,70785035,2025,2025,2025,2025,0
|
|
20250108,181000,70785035,2025,2025,2025,2025,0
|
|
20250108,180900,70785035,2025,2025,2025,2025,0
|
|
20250108,180800,70785035,2025,2025,2025,2025,0
|
|
20250108,180700,70785035,2025,2025,2025,2025,0
|
|
20250108,180600,70785035,2025,2025,2025,2025,0
|
|
20250108,180500,70785035,2025,2025,2025,2025,0
|
|
20250108,180400,70785035,2025,2025,2025,2025,0
|
|
20250108,180300,70785035,2025,2025,2025,2025,0
|
|
20250108,180200,70785035,2025,2025,2025,2025,0
|
|
20250108,180100,70785035,2025,2025,2025,2025,0
|
|
20250108,180000,70785035,2025,2025,2025,2025,0
|
|
20250108,175900,70785035,2025,2025,2025,2025,0
|
|
20250108,175800,70785035,2025,2025,2025,2025,0
|
|
20250108,175700,70785035,2025,2025,2025,2025,0
|
|
20250108,175600,70785035,2025,2025,2025,2025,0
|
|
20250108,175500,70785035,2025,2025,2025,2025,282
|
|
20250108,175400,70785035,2025,2025,2025,2025,0
|
|
20250108,175300,70785035,2025,2025,2025,2025,0
|
|
20250108,175200,70785035,2025,2025,2025,2025,0
|
|
20250108,175100,70785035,2025,2025,2025,2025,0
|
|
20250108,175000,70785035,2025,2025,2025,2025,0
|
|
20250108,174900,70785035,2025,2025,2025,2025,0
|
|
20250108,174800,70785035,2025,2025,2025,2025,0
|
|
20250108,174700,70785035,2025,2025,2025,2025,0
|
|
20250108,174600,70785035,2025,2025,2025,2025,0
|
|
20250108,174500,70785035,2025,2025,2025,2025,0
|
|
20250108,174400,70785035,2025,2025,2025,2025,0
|
|
20250108,174300,70785035,2025,2025,2025,2025,0
|
|
20250108,174200,70785035,2025,2025,2025,2025,0
|
|
20250108,174100,70785035,2025,2025,2025,2025,0
|
|
20250108,174000,70785035,2025,2025,2025,2025,0
|
|
20250108,173900,70785035,2025,2025,2025,2025,0
|
|
20250108,173800,70785035,2025,2025,2025,2025,0
|
|
20250108,173700,70785035,2025,2025,2025,2025,0
|
|
20250108,173600,70785035,2025,2025,2025,2025,0
|
|
20250108,173500,70785035,2025,2025,2025,2025,0
|
|
20250108,173400,70785035,2025,2025,2025,2025,0
|
|
20250108,173300,70785035,2025,2025,2025,2025,0
|
|
20250108,173200,70785035,2025,2025,2025,2025,0
|
|
20250108,173100,70785035,2025,2025,2025,2025,0
|
|
20250108,173000,70785035,2025,2025,2025,2025,0
|
|
20250108,172900,70785035,2025,2025,2025,2025,0
|
|
20250108,172800,70785035,2025,2025,2025,2025,0
|
|
20250108,172700,70785035,2025,2025,2025,2025,0
|
|
20250108,172600,70785035,2025,2025,2025,2025,0
|
|
20250108,172500,70785035,2025,2025,2025,2025,282
|
|
20250108,172400,70785035,2025,2025,2025,2025,0
|
|
20250108,172300,70785035,2025,2025,2025,2025,0
|
|
20250108,172200,70785035,2025,2025,2025,2025,0
|
|
20250108,172100,70785035,2025,2025,2025,2025,0
|
|
20250108,172000,70785035,2025,2025,2025,2025,0
|
|
20250108,171900,70785035,2025,2025,2025,2025,0
|
|
20250108,171800,70785035,2025,2025,2025,2025,0
|
|
20250108,171700,70785035,2025,2025,2025,2025,0
|
|
20250108,171600,70785035,2025,2025,2025,2025,0
|
|
20250108,171500,70785035,2025,2025,2025,2025,0
|
|
20250108,171400,70785035,2025,2025,2025,2025,0
|
|
20250108,171300,70785035,2025,2025,2025,2025,0
|
|
20250108,171200,70785035,2025,2025,2025,2025,0
|
|
20250108,171100,70785035,2025,2025,2025,2025,0
|
|
20250108,171000,70785035,2025,2025,2025,2025,0
|
|
20250108,170900,70785035,2025,2025,2025,2025,0
|
|
20250108,170800,70785035,2025,2025,2025,2025,0
|
|
20250108,170700,70785035,2025,2025,2025,2025,0
|
|
20250108,170600,70785035,2025,2025,2025,2025,0
|
|
20250108,170500,70785035,2025,2025,2025,2025,0
|
|
20250108,170400,70785035,2025,2025,2025,2025,0
|
|
20250108,170300,70785035,2025,2025,2025,2025,0
|
|
20250108,170200,70785035,2025,2025,2025,2025,0
|
|
20250108,170100,70785035,2025,2025,2025,2025,0
|
|
20250108,170000,70785035,2025,2025,2025,2025,0
|
|
20250108,165900,70785035,2025,2025,2025,2025,0
|
|
20250108,165800,70785035,2025,2025,2025,2025,0
|
|
20250108,165700,70785035,2025,2025,2025,2025,0
|
|
20250108,165600,70785035,2025,2025,2025,2025,0
|
|
20250108,165500,70785035,2025,2025,2025,2025,282
|
|
20250108,165400,70785035,2025,2025,2025,2025,0
|
|
20250108,165300,70785035,2025,2025,2025,2025,0
|
|
20250108,165200,70785035,2025,2025,2025,2025,0
|
|
20250108,165100,70785035,2025,2025,2025,2025,0
|
|
20250108,165000,70785035,2025,2025,2025,2025,0
|
|
20250108,164900,70785035,2025,2025,2025,2025,0
|
|
20250108,164800,70785035,2025,2025,2025,2025,0
|
|
20250108,164700,70785035,2025,2025,2025,2025,0
|
|
20250108,164600,70785035,2025,2025,2025,2025,0
|
|
20250108,164500,70785035,2025,2025,2025,2025,0
|
|
20250108,164400,70785035,2025,2025,2025,2025,0
|
|
20250108,164300,70785035,2025,2025,2025,2025,0
|
|
20250108,164200,70785035,2025,2025,2025,2025,0
|
|
20250108,164100,70785035,2025,2025,2025,2025,0
|
|
20250108,164000,70785035,2025,2025,2025,2025,0
|
|
20250108,163900,70785035,2025,2025,2025,2025,0
|
|
20250108,163800,70785035,2025,2025,2025,2025,0
|
|
20250108,163700,70785035,2025,2025,2025,2025,0
|
|
20250108,163600,70785035,2025,2025,2025,2025,0
|
|
20250108,163500,70785035,2025,2025,2025,2025,0
|
|
20250108,163400,70785035,2025,2025,2025,2025,0
|
|
20250108,163300,70785035,2025,2025,2025,2025,0
|
|
20250108,163200,70785035,2025,2025,2025,2025,0
|
|
20250108,163100,70785035,2025,2025,2025,2025,0
|
|
20250108,163000,70785035,2025,2025,2025,2025,0
|
|
20250108,162900,70785035,2025,2025,2025,2025,0
|
|
20250108,162800,70785035,2025,2025,2025,2025,0
|
|
20250108,162700,70785035,2025,2025,2025,2025,0
|
|
20250108,162600,70785035,2025,2025,2025,2025,0
|
|
20250108,162500,70785035,2025,2025,2025,2025,282
|
|
20250108,162400,70785035,2025,2025,2025,2025,0
|
|
20250108,162300,70785035,2025,2025,2025,2025,0
|
|
20250108,162200,70785035,2025,2025,2025,2025,0
|
|
20250108,162100,70785035,2025,2025,2025,2025,0
|
|
20250108,162000,70785035,2025,2025,2025,2025,0
|
|
20250108,161900,70785035,2025,2025,2025,2025,0
|
|
20250108,161800,70785035,2025,2025,2025,2025,0
|
|
20250108,161700,70785035,2025,2025,2025,2025,0
|
|
20250108,161600,70785035,2025,2025,2025,2025,0
|
|
20250108,161500,70785035,2025,2025,2025,2025,0
|
|
20250108,161400,70785035,2025,2025,2025,2025,0
|
|
20250108,161300,70785035,2025,2025,2025,2025,0
|
|
20250108,161200,70785035,2025,2025,2025,2025,0
|
|
20250108,161100,70785035,2025,2025,2025,2025,0
|
|
20250108,161000,70785035,2025,2025,2025,2025,0
|
|
20250108,160900,70785035,2025,2025,2025,2025,0
|
|
20250108,160800,70785035,2025,2025,2025,2025,0
|
|
20250108,160700,70785035,2025,2025,2025,2025,0
|
|
20250108,160600,70785035,2025,2025,2025,2025,0
|
|
20250108,160500,70785035,2025,2025,2025,2025,0
|
|
20250108,160400,70785035,2025,2025,2025,2025,0
|
|
20250108,160300,70785035,2025,2025,2025,2025,0
|
|
20250108,160200,70785035,2025,2025,2025,2025,0
|
|
20250108,160100,70785035,2025,2025,2025,2025,0
|
|
20250108,160000,70785035,2025,2025,2025,2025,0
|
|
20250108,155900,70785035,2025,2025,2025,2025,0
|
|
20250108,155800,70785035,2025,2025,2025,2025,0
|
|
20250108,155700,70785035,2025,2025,2025,2025,0
|
|
20250108,155600,70785035,2025,2025,2025,2025,0
|
|
20250108,155500,70785035,2025,2025,2025,2025,282
|
|
20250108,155400,70785035,2025,2025,2025,2025,0
|
|
20250108,155300,70785035,2025,2025,2025,2025,0
|
|
20250108,155200,70785035,2025,2025,2025,2025,0
|
|
20250108,155100,70785035,2025,2025,2025,2025,0
|
|
20250108,155000,70785035,2025,2025,2025,2025,0
|
|
20250108,154900,70785035,2025,2025,2025,2025,0
|
|
20250108,154800,70785035,2025,2025,2025,2025,0
|
|
20250108,154700,70785035,2025,2025,2025,2025,0
|
|
20250108,154600,70785035,2025,2025,2025,2025,0
|
|
20250108,154500,70785035,2025,2025,2025,2025,0
|
|
20250108,154400,70785035,2025,2025,2025,2025,0
|
|
20250108,154300,70785035,2025,2025,2025,2025,0
|
|
20250108,154200,70785035,2025,2025,2025,2025,0
|
|
20250108,154100,70785035,2025,2025,2025,2025,0
|
|
20250108,154000,70785035,2025,2025,2025,2025,0
|
|
20250108,153900,70785035,2025,2025,2025,2025,0
|
|
20250108,153800,70785035,2025,2025,2025,2025,0
|
|
20250108,153700,70785035,2025,2025,2025,2025,0
|
|
20250108,153600,70785035,2025,2025,2025,2025,0
|
|
20250108,153500,70785035,2025,2025,2025,2025,0
|
|
20250108,153400,70785035,2025,2025,2025,2025,0
|
|
20250108,153300,70785035,2025,2025,2025,2025,0
|
|
20250108,153200,70785035,2025,2025,2025,2025,0
|
|
20250108,153100,70785035,2025,2025,2025,2025,0
|
|
20250108,153000,70785035,2025,2025,2025,2025,282
|
|
20250108,152900,70213985,2020,2020,2020,2020,0
|
|
20250108,152800,70213985,2020,2020,2020,2020,0
|
|
20250108,152700,70213985,2020,2020,2020,2020,0
|
|
20250108,152600,70213985,2020,2020,2020,2020,0
|
|
20250108,152500,70213985,2020,2020,2020,2020,0
|
|
20250108,152400,70213985,2020,2020,2020,2020,0
|
|
20250108,152300,70213985,2020,2020,2020,2020,0
|
|
20250108,152200,70213985,2020,2020,2020,2020,0
|
|
20250108,152100,70213985,2020,2020,2020,2020,0
|
|
20250108,152000,70213985,2020,2020,2020,2020,0
|
|
20250108,151900,70213985,2020,2020,2020,2020,6
|
|
20250108,151800,70201865,2010,2010,2010,2010,15
|
|
20250108,151700,70171715,2025,2025,2025,2025,0
|
|
20250108,151600,70171715,2025,2005,2025,2005,5
|
|
20250108,151500,70161645,2005,2005,2005,2005,0
|
|
20250108,151400,70161645,2005,2010,2010,2005,10000
|
|
20250108,151300,50105365,2015,2010,2015,2010,2579
|
|
20250108,151200,44921525,2015,2015,2015,2015,0
|
|
20250108,151100,44921525,2015,2015,2015,2015,0
|
|
20250108,151000,44921525,2015,2015,2015,2015,0
|
|
20250108,150900,44921525,2015,2015,2015,2015,0
|
|
20250108,150800,44921525,2015,2015,2015,2015,0
|
|
20250108,150700,44921525,2015,2015,2015,2015,1
|
|
20250108,150600,44919510,2010,2010,2010,2010,8
|
|
20250108,150500,44903430,2010,2010,2010,2010,2
|
|
20250108,150400,44899410,2015,2015,2015,2015,0
|
|
20250108,150300,44899410,2015,2015,2015,2015,0
|
|
20250108,150200,44899410,2015,2015,2015,2015,0
|
|
20250108,150100,44899410,2015,2015,2015,2015,0
|
|
20250108,150000,44899410,2015,2015,2015,2015,0
|
|
20250108,145900,44899410,2015,2015,2015,2015,0
|
|
20250108,145800,44899410,2015,2015,2015,2015,0
|
|
20250108,145700,44899410,2015,2015,2015,2015,850
|
|
20250108,145600,43186660,2015,2015,2015,2015,0
|
|
20250108,145500,43186660,2015,2015,2015,2015,0
|
|
20250108,145400,43186660,2015,2015,2015,2015,0
|
|
20250108,145300,43186660,2015,2015,2015,2015,0
|
|
20250108,145200,43186660,2015,2015,2015,2015,0
|
|
20250108,145100,43186660,2015,2015,2015,2015,781
|
|
20250108,145000,41612945,2015,2015,2015,2015,0
|
|
20250108,144900,41612945,2015,2015,2015,2015,0
|
|
20250108,144800,41612945,2015,2015,2015,2015,0
|
|
20250108,144700,41612945,2015,2015,2015,2015,127
|
|
20250108,144600,41357040,2015,2015,2015,2015,0
|
|
20250108,144500,41357040,2015,2015,2015,2015,0
|
|
20250108,144400,41357040,2015,2015,2015,2015,9
|
|
20250108,144300,41338905,2015,2015,2015,2015,0
|
|
20250108,144200,41338905,2015,2015,2015,2015,0
|
|
20250108,144100,41338905,2015,2015,2015,2015,0
|
|
20250108,144000,41338905,2015,2015,2015,2015,2481
|
|
20250108,143900,36339690,2020,2020,2020,2020,9
|
|
20250108,143800,36321510,2015,2015,2015,2015,0
|
|
20250108,143700,36321510,2015,2015,2015,2015,0
|
|
20250108,143600,36321510,2015,2015,2015,2015,0
|
|
20250108,143500,36321510,2015,2015,2015,2015,0
|
|
20250108,143400,36321510,2015,2015,2015,2015,0
|
|
20250108,143300,36321510,2015,2015,2015,2015,0
|
|
20250108,143200,36321510,2015,2015,2015,2015,0
|
|
20250108,143100,36321510,2015,2015,2015,2015,2670
|
|
20250108,143000,30941460,2020,2020,2020,2020,10
|
|
20250108,142900,30921260,2015,2015,2015,2015,0
|
|
20250108,142800,30921260,2015,2015,2015,2015,0
|
|
20250108,142700,30921260,2015,2015,2015,2015,0
|
|
20250108,142600,30921260,2015,2015,2015,2015,0
|
|
20250108,142500,30921260,2015,2015,2015,2015,0
|
|
20250108,142400,30921260,2015,2015,2015,2015,0
|
|
20250108,142300,30921260,2015,2015,2015,2015,0
|
|
20250108,142200,30921260,2015,2015,2015,2015,0
|
|
20250108,142100,30921260,2015,2015,2015,2015,0
|
|
20250108,142000,30921260,2015,2020,2020,2015,10672
|
|
20250108,141900,9378305,2015,2015,2015,2015,6
|
|
20250108,141800,9366215,2020,2020,2020,2020,0
|
|
20250108,141700,9366215,2020,2020,2020,2020,0
|
|
20250108,141600,9366215,2020,2020,2020,2020,0
|
|
20250108,141500,9366215,2020,2020,2020,2020,0
|
|
20250108,141400,9366215,2020,2020,2020,2020,0
|
|
20250108,141300,9366215,2020,2020,2020,2020,0
|
|
20250108,141200,9366215,2020,2020,2020,2020,0
|
|
20250108,141100,9366215,2020,2020,2020,2020,0
|
|
20250108,141000,9366215,2020,2020,2020,2020,2174
|
|
20250108,140900,4974735,2025,2025,2025,2025,0
|
|
20250108,140800,4974735,2025,2025,2025,2025,0
|
|
20250108,140700,4974735,2025,2025,2025,2025,0
|
|
20250108,140600,4974735,2025,2025,2025,2025,132
|
|
20250108,140500,4707435,2020,2020,2020,2020,176
|
|
20250108,140400,4351915,2020,2020,2020,2020,0
|
|
20250108,140300,4351915,2020,2020,2020,2020,0
|
|
20250108,140200,4351915,2020,2020,2020,2020,0
|
|
20250108,140100,4351915,2020,2020,2020,2020,0
|
|
20250108,140000,4351915,2020,2020,2020,2020,185
|
|
20250108,135900,3978215,2015,2015,2015,2015,0
|
|
20250108,135800,3978215,2015,2015,2015,2015,0
|
|
20250108,135700,3978215,2015,2015,2015,2015,0
|
|
20250108,135600,3978215,2015,2015,2015,2015,60
|
|
20250108,135500,3857315,2015,2015,2015,2015,0
|
|
20250108,135400,3857315,2015,2015,2015,2015,0
|
|
20250108,135300,3857315,2015,2015,2015,2015,0
|
|
20250108,135200,3857315,2015,2015,2015,2015,0
|
|
20250108,135100,3857315,2015,2015,2015,2015,0
|
|
20250108,135000,3857315,2015,2015,2015,2015,0
|
|
20250108,134900,3857315,2015,2015,2015,2015,0
|
|
20250108,134800,3857315,2015,2015,2015,2015,0
|
|
20250108,134700,3857315,2015,2015,2015,2015,0
|
|
20250108,134600,3857315,2015,2015,2015,2015,75
|
|
20250108,134500,3706190,2015,2015,2015,2015,0
|
|
20250108,134400,3706190,2015,2015,2015,2015,0
|
|
20250108,134300,3706190,2015,2015,2015,2015,0
|
|
20250108,134200,3706190,2015,2015,2015,2015,0
|
|
20250108,134100,3706190,2015,2015,2015,2015,0
|
|
20250108,134000,3706190,2015,2015,2015,2015,0
|
|
20250108,133900,3706190,2015,2015,2015,2015,12
|
|
20250108,133800,3682010,2020,2020,2020,2020,1
|
|
20250108,133700,3679990,2015,2020,2020,2015,4
|
|
20250108,133600,3671925,2020,2020,2020,2020,0
|
|
20250108,133500,3671925,2020,2020,2020,2020,0
|
|
20250108,133400,3671925,2020,2020,2020,2020,0
|
|
20250108,133300,3671925,2020,2020,2020,2020,0
|
|
20250108,133200,3671925,2020,2020,2020,2020,0
|
|
20250108,133100,3671925,2020,2020,2020,2020,0
|
|
20250108,133000,3671925,2020,2020,2020,2020,0
|
|
20250108,132900,3671925,2020,2020,2020,2020,0
|
|
20250108,132800,3671925,2020,2020,2020,2020,0
|
|
20250108,132700,3671925,2020,2020,2020,2020,0
|
|
20250108,132600,3671925,2020,2020,2020,2020,0
|
|
20250108,132500,3671925,2020,2020,2020,2020,0
|
|
20250108,132400,3671925,2020,2020,2020,2020,0
|
|
20250108,132300,3671925,2020,2020,2020,2020,0
|
|
20250108,132200,3671925,2020,2020,2020,2020,0
|
|
20250108,132100,3671925,2020,2020,2020,2020,0
|
|
20250108,132000,3671925,2020,2020,2020,2020,0
|
|
20250108,131900,3671925,2020,2020,2020,2020,0
|
|
20250108,131800,3671925,2020,2020,2020,2020,0
|
|
20250108,131700,3671925,2020,2020,2020,2020,4
|
|
20250108,131600,3663845,2015,2015,2015,2015,60
|
|
20250108,131500,3542945,2015,2015,2015,2015,0
|
|
20250108,131400,3542945,2015,2015,2015,2015,0
|
|
20250108,131300,3542945,2015,2015,2015,2015,0
|
|
20250108,131200,3542945,2015,2015,2015,2015,0
|
|
20250108,131100,3542945,2015,2015,2015,2015,0
|
|
20250108,131000,3542945,2015,2015,2015,2015,0
|
|
20250108,130900,3542945,2015,2015,2015,2015,0
|
|
20250108,130800,3542945,2015,2015,2015,2015,0
|
|
20250108,130700,3542945,2015,2015,2015,2015,0
|
|
20250108,130600,3542945,2015,2015,2015,2015,60
|
|
20250108,130500,3422045,2015,2015,2015,2015,0
|
|
20250108,130400,3422045,2015,2015,2015,2015,0
|
|
20250108,130300,3422045,2015,2015,2015,2015,0
|
|
20250108,130200,3422045,2015,2015,2015,2015,0
|
|
20250108,130100,3422045,2015,2015,2015,2015,0
|
|
20250108,130000,3422045,2015,2015,2015,2015,0
|
|
20250108,125900,3422045,2015,2015,2015,2015,1
|
|
20250108,125800,3420030,2015,2015,2015,2015,0
|
|
20250108,125700,3420030,2015,2015,2015,2015,0
|
|
20250108,125600,3420030,2015,2015,2015,2015,66
|
|
20250108,125500,3287040,2015,2015,2015,2015,0
|
|
20250108,125400,3287040,2015,2015,2015,2015,0
|
|
20250108,125300,3287040,2015,2015,2015,2015,0
|
|
20250108,125200,3287040,2015,2015,2015,2015,0
|
|
20250108,125100,3287040,2015,2015,2015,2015,0
|
|
20250108,125000,3287040,2015,2015,2015,2015,0
|
|
20250108,124900,3287040,2015,2015,2015,2015,0
|
|
20250108,124800,3287040,2015,2015,2015,2015,0
|
|
20250108,124700,3287040,2015,2015,2015,2015,0
|
|
20250108,124600,3287040,2015,2015,2015,2015,59
|
|
20250108,124500,3168155,2015,2015,2015,2015,0
|
|
20250108,124400,3168155,2015,2015,2015,2015,0
|
|
20250108,124300,3168155,2015,2015,2015,2015,0
|
|
20250108,124200,3168155,2015,2015,2015,2015,0
|
|
20250108,124100,3168155,2015,2015,2015,2015,0
|
|
20250108,124000,3168155,2015,2015,2015,2015,0
|
|
20250108,123900,3168155,2015,2015,2015,2015,0
|
|
20250108,123800,3168155,2015,2015,2015,2015,0
|
|
20250108,123700,3168155,2015,2015,2015,2015,1
|
|
20250108,123600,3166140,2020,2020,2020,2020,0
|
|
20250108,123500,3166140,2020,2020,2020,2020,0
|
|
20250108,123400,3166140,2020,2020,2020,2020,0
|
|
20250108,123300,3166140,2020,2020,2020,2020,0
|
|
20250108,123200,3166140,2020,2020,2020,2020,0
|
|
20250108,123100,3166140,2020,2020,2020,2020,0
|
|
20250108,123000,3166140,2020,2020,2020,2020,0
|
|
20250108,122900,3166140,2020,2020,2020,2020,0
|
|
20250108,122800,3166140,2020,2020,2020,2020,0
|
|
20250108,122700,3166140,2020,2020,2020,2020,0
|
|
20250108,122600,3166140,2020,2020,2020,2020,0
|
|
20250108,122500,3166140,2020,2020,2020,2020,0
|
|
20250108,122400,3166140,2020,2020,2020,2020,0
|
|
20250108,122300,3166140,2020,2020,2020,2020,0
|
|
20250108,122200,3166140,2020,2020,2020,2020,0
|
|
20250108,122100,3166140,2020,2020,2020,2020,0
|
|
20250108,122000,3166140,2020,2020,2020,2020,0
|
|
20250108,121900,3166140,2020,2020,2020,2020,0
|
|
20250108,121800,3166140,2020,2020,2020,2020,0
|
|
20250108,121700,3166140,2020,2020,2020,2020,0
|
|
20250108,121600,3166140,2020,2020,2020,2020,0
|
|
20250108,121500,3166140,2020,2020,2020,2020,2
|
|
20250108,121400,3162100,2020,2020,2020,2020,1
|
|
20250108,121300,3160080,2015,2015,2015,2015,0
|
|
20250108,121200,3160080,2015,2015,2015,2015,0
|
|
20250108,121100,3160080,2015,2015,2015,2015,0
|
|
20250108,121000,3160080,2015,2015,2015,2015,0
|
|
20250108,120900,3160080,2015,2015,2015,2015,0
|
|
20250108,120800,3160080,2015,2015,2015,2015,0
|
|
20250108,120700,3160080,2015,2015,2015,2015,0
|
|
20250108,120600,3160080,2015,2015,2015,2015,60
|
|
20250108,120500,3039180,2015,2015,2015,2015,0
|
|
20250108,120400,3039180,2015,2015,2015,2015,0
|
|
20250108,120300,3039180,2015,2015,2015,2015,0
|
|
20250108,120200,3039180,2015,2015,2015,2015,0
|
|
20250108,120100,3039180,2015,2015,2015,2015,299
|
|
20250108,120000,2436695,2015,2015,2015,2015,0
|
|
20250108,115900,2436695,2015,2015,2015,2015,0
|
|
20250108,115800,2436695,2015,2015,2015,2015,0
|
|
20250108,115700,2436695,2015,2015,2015,2015,0
|
|
20250108,115600,2436695,2015,2015,2015,2015,0
|
|
20250108,115500,2436695,2015,2015,2015,2015,0
|
|
20250108,115400,2436695,2015,2015,2015,2015,0
|
|
20250108,115300,2436695,2015,2015,2015,2015,0
|
|
20250108,115200,2436695,2015,2015,2015,2015,0
|
|
20250108,115100,2436695,2015,2015,2015,2015,0
|
|
20250108,115000,2436695,2015,2015,2015,2015,0
|
|
20250108,114900,2436695,2015,2015,2015,2015,0
|
|
20250108,114800,2436695,2015,2015,2015,2015,0
|
|
20250108,114700,2436695,2015,2015,2015,2015,0
|
|
20250108,114600,2436695,2015,2015,2015,2015,0
|
|
20250108,114500,2436695,2015,2015,2015,2015,0
|
|
20250108,114400,2436695,2015,2015,2015,2015,0
|
|
20250108,114300,2436695,2015,2015,2015,2015,0
|
|
20250108,114200,2436695,2015,2015,2015,2015,0
|
|
20250108,114100,2436695,2015,2015,2015,2015,100
|
|
20250108,114000,2235195,2015,2015,2015,2015,0
|
|
20250108,113900,2235195,2015,2015,2015,2015,0
|
|
20250108,113800,2235195,2015,2015,2015,2015,0
|
|
20250108,113700,2235195,2015,2015,2015,2015,0
|
|
20250108,113600,2235195,2015,2015,2015,2015,0
|
|
20250108,113500,2235195,2015,2015,2015,2015,0
|
|
20250108,113400,2235195,2015,2015,2015,2015,0
|
|
20250108,113300,2235195,2015,2015,2015,2015,0
|
|
20250108,113200,2235195,2015,2015,2015,2015,0
|
|
20250108,113100,2235195,2015,2015,2015,2015,0
|
|
20250108,113000,2235195,2015,2015,2015,2015,0
|
|
20250108,112900,2235195,2015,2015,2015,2015,0
|
|
20250108,112800,2235195,2015,2015,2015,2015,0
|
|
20250108,112700,2235195,2015,2015,2015,2015,0
|
|
20250108,112600,2235195,2015,2015,2015,2015,0
|
|
20250108,112500,2235195,2015,2015,2015,2015,0
|
|
20250108,112400,2235195,2015,2015,2015,2015,0
|
|
20250108,112300,2235195,2015,2015,2015,2015,0
|
|
20250108,112200,2235195,2015,2015,2015,2015,0
|
|
20250108,112100,2235195,2015,2015,2015,2015,0
|
|
20250108,112000,2235195,2015,2015,2015,2015,0
|
|
20250108,111900,2235195,2015,2015,2015,2015,0
|
|
20250108,111800,2235195,2015,2015,2015,2015,0
|
|
20250108,111700,2235195,2015,2015,2015,2015,0
|
|
20250108,111600,2235195,2015,2015,2015,2015,0
|
|
20250108,111500,2235195,2015,2015,2015,2015,0
|
|
20250108,111400,2235195,2015,2015,2015,2015,0
|
|
20250108,111300,2235195,2015,2015,2015,2015,0
|
|
20250108,111200,2235195,2015,2015,2015,2015,0
|
|
20250108,111100,2235195,2015,2015,2015,2015,0
|
|
20250108,111000,2235195,2015,2015,2015,2015,0
|
|
20250108,110900,2235195,2015,2015,2015,2015,0
|
|
20250108,110800,2235195,2015,2015,2015,2015,0
|
|
20250108,110700,2235195,2015,2015,2015,2015,0
|
|
20250108,110600,2235195,2015,2010,2015,2010,56
|
|
20250108,110500,2122625,2010,2010,2010,2010,0
|
|
20250108,110400,2122625,2010,2010,2010,2010,0
|
|
20250108,110300,2122625,2010,2010,2010,2010,0
|
|
20250108,110200,2122625,2010,2010,2010,2010,0
|
|
20250108,110100,2122625,2010,2010,2010,2010,0
|
|
20250108,110000,2122625,2010,2010,2010,2010,0
|
|
20250108,105900,2122625,2010,2010,2010,2010,0
|
|
20250108,105800,2122625,2010,2010,2010,2010,0
|
|
20250108,105700,2122625,2010,2010,2010,2010,0
|
|
20250108,105600,2122625,2010,2010,2010,2010,66
|
|
20250108,105500,1989965,2010,2010,2010,2010,0
|
|
20250108,105400,1989965,2010,2010,2010,2010,0
|
|
20250108,105300,1989965,2010,2010,2010,2010,0
|
|
20250108,105200,1989965,2010,2010,2010,2010,0
|
|
20250108,105100,1989965,2010,2010,2010,2010,0
|
|
20250108,105000,1989965,2010,2010,2010,2010,0
|
|
20250108,104900,1989965,2010,2010,2010,2010,0
|
|
20250108,104800,1989965,2010,2010,2010,2010,0
|
|
20250108,104700,1989965,2010,2015,2015,2010,96
|
|
20250108,104600,1796565,2015,2015,2015,2015,0
|
|
20250108,104500,1796565,2015,2015,2015,2015,0
|
|
20250108,104400,1796565,2015,2015,2015,2015,0
|
|
20250108,104300,1796565,2015,2015,2015,2015,0
|
|
20250108,104200,1796565,2015,2015,2015,2015,0
|
|
20250108,104100,1796565,2015,2015,2015,2015,0
|
|
20250108,104000,1796565,2015,2015,2015,2015,0
|
|
20250108,103900,1796565,2015,2015,2015,2015,0
|
|
20250108,103800,1796565,2015,2015,2015,2015,0
|
|
20250108,103700,1796565,2015,2015,2015,2015,0
|
|
20250108,103600,1796565,2015,2015,2015,2015,2
|
|
20250108,103500,1792535,2010,2010,2010,2010,0
|
|
20250108,103400,1792535,2010,2010,2010,2010,0
|
|
20250108,103300,1792535,2010,2010,2010,2010,0
|
|
20250108,103200,1792535,2010,2010,2010,2010,0
|
|
20250108,103100,1792535,2010,2010,2010,2010,0
|
|
20250108,103000,1792535,2010,2010,2010,2010,0
|
|
20250108,102900,1792535,2010,2010,2010,2010,0
|
|
20250108,102800,1792535,2010,2010,2010,2010,0
|
|
20250108,102700,1792535,2010,2010,2010,2010,0
|
|
20250108,102600,1792535,2010,2010,2010,2010,60
|
|
20250108,102500,1671935,2000,2000,2000,2000,0
|
|
20250108,102400,1671935,2000,2000,2000,2000,0
|
|
20250108,102300,1671935,2000,2000,2000,2000,0
|
|
20250108,102200,1671935,2000,2000,2000,2000,0
|
|
20250108,102100,1671935,2000,2000,2000,2000,0
|
|
20250108,102000,1671935,2000,2000,2000,2000,1
|
|
20250108,101900,1669935,2005,2005,2005,2005,88
|
|
20250108,101800,1493495,2005,2005,2005,2005,80
|
|
20250108,101700,1333095,2005,2005,2005,2005,0
|
|
20250108,101600,1333095,2005,2005,2005,2005,0
|
|
20250108,101500,1333095,2005,2005,2005,2005,0
|
|
20250108,101400,1333095,2005,2005,2005,2005,0
|
|
20250108,101300,1333095,2005,2005,2005,2005,0
|
|
20250108,101200,1333095,2005,2005,2005,2005,0
|
|
20250108,101100,1333095,2005,2005,2005,2005,0
|
|
20250108,101000,1333095,2005,2005,2005,2005,0
|
|
20250108,100900,1333095,2005,2005,2005,2005,2
|
|
20250108,100800,1329085,2000,2000,2000,2000,0
|
|
20250108,100700,1329085,2000,2000,2000,2000,0
|
|
20250108,100600,1329085,2000,2000,2000,2000,54
|
|
20250108,100500,1221085,2000,2000,2000,2000,0
|
|
20250108,100400,1221085,2000,2000,2000,2000,0
|
|
20250108,100300,1221085,2000,2000,2000,2000,0
|
|
20250108,100200,1221085,2000,2000,2000,2000,0
|
|
20250108,100100,1221085,2000,2000,2000,2000,0
|
|
20250108,100000,1221085,2000,2000,2000,2000,0
|
|
20250108,095900,1221085,2000,2000,2000,2000,0
|
|
20250108,095800,1221085,2000,2000,2000,2000,89
|
|
20250108,095700,1043085,2000,2000,2000,2000,0
|
|
20250108,095600,1043085,2000,2000,2000,2000,8
|
|
20250108,095500,1027085,2005,2005,2005,2005,8
|
|
20250108,095400,1011045,2005,2005,2005,2005,0
|
|
20250108,095300,1011045,2005,2005,2005,2005,80
|
|
20250108,095200,850645,2005,2005,2005,2005,0
|
|
20250108,095100,850645,2005,2005,2005,2005,0
|
|
20250108,095000,850645,2005,2005,2005,2005,0
|
|
20250108,094900,850645,2005,2005,2005,2005,0
|
|
20250108,094800,850645,2005,2005,2005,2005,0
|
|
20250108,094700,850645,2005,2005,2005,2005,0
|
|
20250108,094600,850645,2005,2005,2005,2005,0
|
|
20250108,094500,850645,2005,2005,2005,2005,0
|
|
20250108,094400,850645,2005,2005,2005,2005,0
|
|
20250108,094300,850645,2005,2005,2005,2005,0
|
|
20250108,094200,850645,2005,2005,2005,2005,1
|
|
20250108,094100,848640,2005,2005,2005,2005,0
|
|
20250108,094000,848640,2005,2005,2005,2005,0
|
|
20250108,093900,848640,2005,2005,2005,2005,0
|
|
20250108,093800,848640,2005,2005,2005,2005,0
|
|
20250108,093700,848640,2005,2005,2005,2005,0
|
|
20250108,093600,848640,2005,2005,2005,2005,0
|
|
20250108,093500,848640,2005,2005,2005,2005,0
|
|
20250108,093400,848640,2005,2005,2005,2005,0
|
|
20250108,093300,848640,2005,2005,2005,2005,1
|
|
20250108,093200,846635,2005,2005,2005,2005,0
|
|
20250108,093100,846635,2005,2005,2005,2005,2
|
|
20250108,093000,842625,2005,2005,2005,2005,1
|
|
20250108,092900,840620,2005,2005,2005,2005,0
|
|
20250108,092800,840620,2005,2005,2005,2005,0
|
|
20250108,092700,840620,2005,2005,2005,2005,0
|
|
20250108,092600,840620,2005,2000,2005,2000,82
|
|
20250108,092500,676585,2005,2005,2005,2005,2
|
|
20250108,092400,672575,2005,2005,2005,2005,0
|
|
20250108,092300,672575,2005,2005,2005,2005,0
|
|
20250108,092200,672575,2005,2005,2005,2005,0
|
|
20250108,092100,672575,2005,2005,2005,2005,0
|
|
20250108,092000,672575,2005,2005,2005,2005,1
|
|
20250108,091900,670570,2005,2005,2005,2005,0
|
|
20250108,091800,670570,2005,2005,2005,2005,0
|
|
20250108,091700,670570,2005,2005,2005,2005,0
|
|
20250108,091600,670570,2005,2010,2010,2000,315
|
|
20250108,091500,40325,2015,2015,2015,2015,1
|
|
20250108,091400,38310,2015,2015,2015,2015,0
|
|
20250108,091300,38310,2015,2015,2015,2015,0
|
|
20250108,091200,38310,2015,2015,2015,2015,0
|
|
20250108,091100,38310,2015,2015,2015,2015,0
|
|
20250108,091000,38310,2015,2015,2015,2015,1
|
|
20250108,090900,36295,2015,2015,2015,2015,0
|
|
20250108,090800,36295,2015,2015,2015,2015,0
|
|
20250108,090700,36295,2015,2015,2015,2015,0
|
|
20250108,090600,36295,2015,2015,2015,2015,13
|
|
20250108,090500,10100,2020,2020,2020,2020,0
|
|
20250108,090400,10100,2020,2020,2020,2020,0
|
|
20250108,090300,10100,2020,2020,2020,2020,0
|
|
20250108,090200,10100,2020,2020,2020,2020,0
|
|
20250108,090100,10100,2020,2020,2020,2020,5
|
|
20250108,090000,0,2020,2020,2020,2020,0
|