658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,195500,15524285,2010,2010,2010,2010,51
|
|
20250122,195400,15524285,2010,2010,2010,2010,0
|
|
20250122,195300,15524285,2010,2010,2010,2010,0
|
|
20250122,195200,15524285,2010,2010,2010,2010,0
|
|
20250122,195100,15524285,2010,2010,2010,2010,0
|
|
20250122,195000,15524285,2010,2010,2010,2010,0
|
|
20250122,194900,15524285,2010,2010,2010,2010,0
|
|
20250122,194800,15524285,2010,2010,2010,2010,0
|
|
20250122,194700,15524285,2010,2010,2010,2010,0
|
|
20250122,194600,15524285,2010,2010,2010,2010,0
|
|
20250122,194500,15524285,2010,2010,2010,2010,0
|
|
20250122,194400,15524285,2010,2010,2010,2010,0
|
|
20250122,194300,15524285,2010,2010,2010,2010,0
|
|
20250122,194200,15524285,2010,2010,2010,2010,0
|
|
20250122,194100,15524285,2010,2010,2010,2010,0
|
|
20250122,194000,15524285,2010,2010,2010,2010,0
|
|
20250122,193900,15524285,2010,2010,2010,2010,0
|
|
20250122,193800,15524285,2010,2010,2010,2010,0
|
|
20250122,193700,15524285,2010,2010,2010,2010,0
|
|
20250122,193600,15524285,2010,2010,2010,2010,0
|
|
20250122,193500,15524285,2010,2010,2010,2010,0
|
|
20250122,193400,15524285,2010,2010,2010,2010,0
|
|
20250122,193300,15524285,2010,2010,2010,2010,0
|
|
20250122,193200,15524285,2010,2010,2010,2010,0
|
|
20250122,193100,15524285,2010,2010,2010,2010,0
|
|
20250122,193000,15524285,2010,2010,2010,2010,0
|
|
20250122,192900,15524285,2010,2010,2010,2010,0
|
|
20250122,192800,15524285,2010,2010,2010,2010,0
|
|
20250122,192700,15524285,2010,2010,2010,2010,0
|
|
20250122,192600,15524285,2010,2010,2010,2010,0
|
|
20250122,192500,15524285,2010,2010,2010,2010,51
|
|
20250122,192400,15524285,2010,2010,2010,2010,0
|
|
20250122,192300,15524285,2010,2010,2010,2010,0
|
|
20250122,192200,15524285,2010,2010,2010,2010,0
|
|
20250122,192100,15524285,2010,2010,2010,2010,0
|
|
20250122,192000,15524285,2010,2010,2010,2010,0
|
|
20250122,191900,15524285,2010,2010,2010,2010,0
|
|
20250122,191800,15524285,2010,2010,2010,2010,0
|
|
20250122,191700,15524285,2010,2010,2010,2010,0
|
|
20250122,191600,15524285,2010,2010,2010,2010,0
|
|
20250122,191500,15524285,2010,2010,2010,2010,0
|
|
20250122,191400,15524285,2010,2010,2010,2010,0
|
|
20250122,191300,15524285,2010,2010,2010,2010,0
|
|
20250122,191200,15524285,2010,2010,2010,2010,0
|
|
20250122,191100,15524285,2010,2010,2010,2010,0
|
|
20250122,191000,15524285,2010,2010,2010,2010,0
|
|
20250122,190900,15524285,2010,2010,2010,2010,0
|
|
20250122,190800,15524285,2010,2010,2010,2010,0
|
|
20250122,190700,15524285,2010,2010,2010,2010,0
|
|
20250122,190600,15524285,2010,2010,2010,2010,0
|
|
20250122,190500,15524285,2010,2010,2010,2010,0
|
|
20250122,190400,15524285,2010,2010,2010,2010,0
|
|
20250122,190300,15524285,2010,2010,2010,2010,0
|
|
20250122,190200,15524285,2010,2010,2010,2010,0
|
|
20250122,190100,15524285,2010,2010,2010,2010,0
|
|
20250122,190000,15524285,2010,2010,2010,2010,0
|
|
20250122,185900,15524285,2010,2010,2010,2010,0
|
|
20250122,185800,15524285,2010,2010,2010,2010,0
|
|
20250122,185700,15524285,2010,2010,2010,2010,0
|
|
20250122,185600,15524285,2010,2010,2010,2010,0
|
|
20250122,185500,15524285,2010,2010,2010,2010,51
|
|
20250122,185400,15524285,2010,2010,2010,2010,0
|
|
20250122,185300,15524285,2010,2010,2010,2010,0
|
|
20250122,185200,15524285,2010,2010,2010,2010,0
|
|
20250122,185100,15524285,2010,2010,2010,2010,0
|
|
20250122,185000,15524285,2010,2010,2010,2010,0
|
|
20250122,184900,15524285,2010,2010,2010,2010,0
|
|
20250122,184800,15524285,2010,2010,2010,2010,0
|
|
20250122,184700,15524285,2010,2010,2010,2010,0
|
|
20250122,184600,15524285,2010,2010,2010,2010,0
|
|
20250122,184500,15524285,2010,2010,2010,2010,0
|
|
20250122,184400,15524285,2010,2010,2010,2010,0
|
|
20250122,184300,15524285,2010,2010,2010,2010,0
|
|
20250122,184200,15524285,2010,2010,2010,2010,0
|
|
20250122,184100,15524285,2010,2010,2010,2010,0
|
|
20250122,184000,15524285,2010,2010,2010,2010,0
|
|
20250122,183900,15524285,2010,2010,2010,2010,0
|
|
20250122,183800,15524285,2010,2010,2010,2010,0
|
|
20250122,183700,15524285,2010,2010,2010,2010,0
|
|
20250122,183600,15524285,2010,2010,2010,2010,0
|
|
20250122,183500,15524285,2010,2010,2010,2010,0
|
|
20250122,183400,15524285,2010,2010,2010,2010,0
|
|
20250122,183300,15524285,2010,2010,2010,2010,0
|
|
20250122,183200,15524285,2010,2010,2010,2010,0
|
|
20250122,183100,15524285,2010,2010,2010,2010,0
|
|
20250122,183000,15524285,2010,2010,2010,2010,0
|
|
20250122,182900,15524285,2010,2010,2010,2010,0
|
|
20250122,182800,15524285,2010,2010,2010,2010,0
|
|
20250122,182700,15524285,2010,2010,2010,2010,0
|
|
20250122,182600,15524285,2010,2010,2010,2010,0
|
|
20250122,182500,15524285,2010,2010,2010,2010,51
|
|
20250122,182400,15524285,2010,2010,2010,2010,0
|
|
20250122,182300,15524285,2010,2010,2010,2010,0
|
|
20250122,182200,15524285,2010,2010,2010,2010,0
|
|
20250122,182100,15524285,2010,2010,2010,2010,0
|
|
20250122,182000,15524285,2010,2010,2010,2010,0
|
|
20250122,181900,15524285,2010,2010,2010,2010,0
|
|
20250122,181800,15524285,2010,2010,2010,2010,0
|
|
20250122,181700,15524285,2010,2010,2010,2010,0
|
|
20250122,181600,15524285,2010,2010,2010,2010,0
|
|
20250122,181500,15524285,2010,2010,2010,2010,0
|
|
20250122,181400,15524285,2010,2010,2010,2010,0
|
|
20250122,181300,15524285,2010,2010,2010,2010,0
|
|
20250122,181200,15524285,2010,2010,2010,2010,0
|
|
20250122,181100,15524285,2010,2010,2010,2010,0
|
|
20250122,181000,15524285,2010,2010,2010,2010,0
|
|
20250122,180900,15524285,2010,2010,2010,2010,0
|
|
20250122,180800,15524285,2010,2010,2010,2010,0
|
|
20250122,180700,15524285,2010,2010,2010,2010,0
|
|
20250122,180600,15524285,2010,2010,2010,2010,0
|
|
20250122,180500,15524285,2010,2010,2010,2010,0
|
|
20250122,180400,15524285,2010,2010,2010,2010,0
|
|
20250122,180300,15524285,2010,2010,2010,2010,0
|
|
20250122,180200,15524285,2010,2010,2010,2010,0
|
|
20250122,180100,15524285,2010,2010,2010,2010,0
|
|
20250122,180000,15524285,2010,2010,2010,2010,0
|
|
20250122,175900,15524285,2010,2010,2010,2010,0
|
|
20250122,175800,15524285,2010,2010,2010,2010,0
|
|
20250122,175700,15524285,2010,2010,2010,2010,0
|
|
20250122,175600,15524285,2010,2010,2010,2010,0
|
|
20250122,175500,15524285,2010,2010,2010,2010,51
|
|
20250122,175400,15524285,2010,2010,2010,2010,0
|
|
20250122,175300,15524285,2010,2010,2010,2010,0
|
|
20250122,175200,15524285,2010,2010,2010,2010,0
|
|
20250122,175100,15524285,2010,2010,2010,2010,0
|
|
20250122,175000,15524285,2010,2010,2010,2010,0
|
|
20250122,174900,15524285,2010,2010,2010,2010,0
|
|
20250122,174800,15524285,2010,2010,2010,2010,0
|
|
20250122,174700,15524285,2010,2010,2010,2010,0
|
|
20250122,174600,15524285,2010,2010,2010,2010,0
|
|
20250122,174500,15524285,2010,2010,2010,2010,0
|
|
20250122,174400,15524285,2010,2010,2010,2010,0
|
|
20250122,174300,15524285,2010,2010,2010,2010,0
|
|
20250122,174200,15524285,2010,2010,2010,2010,0
|
|
20250122,174100,15524285,2010,2010,2010,2010,0
|
|
20250122,174000,15524285,2010,2010,2010,2010,0
|
|
20250122,173900,15524285,2010,2010,2010,2010,0
|
|
20250122,173800,15524285,2010,2010,2010,2010,0
|
|
20250122,173700,15524285,2010,2010,2010,2010,0
|
|
20250122,173600,15524285,2010,2010,2010,2010,0
|
|
20250122,173500,15524285,2010,2010,2010,2010,0
|
|
20250122,173400,15524285,2010,2010,2010,2010,0
|
|
20250122,173300,15524285,2010,2010,2010,2010,0
|
|
20250122,173200,15524285,2010,2010,2010,2010,0
|
|
20250122,173100,15524285,2010,2010,2010,2010,0
|
|
20250122,173000,15524285,2010,2010,2010,2010,0
|
|
20250122,172900,15524285,2010,2010,2010,2010,0
|
|
20250122,172800,15524285,2010,2010,2010,2010,0
|
|
20250122,172700,15524285,2010,2010,2010,2010,0
|
|
20250122,172600,15524285,2010,2010,2010,2010,0
|
|
20250122,172500,15524285,2010,2010,2010,2010,51
|
|
20250122,172400,15524285,2010,2010,2010,2010,0
|
|
20250122,172300,15524285,2010,2010,2010,2010,0
|
|
20250122,172200,15524285,2010,2010,2010,2010,0
|
|
20250122,172100,15524285,2010,2010,2010,2010,0
|
|
20250122,172000,15524285,2010,2010,2010,2010,0
|
|
20250122,171900,15524285,2010,2010,2010,2010,0
|
|
20250122,171800,15524285,2010,2010,2010,2010,0
|
|
20250122,171700,15524285,2010,2010,2010,2010,0
|
|
20250122,171600,15524285,2010,2010,2010,2010,0
|
|
20250122,171500,15524285,2010,2010,2010,2010,0
|
|
20250122,171400,15524285,2010,2010,2010,2010,0
|
|
20250122,171300,15524285,2010,2010,2010,2010,0
|
|
20250122,171200,15524285,2010,2010,2010,2010,0
|
|
20250122,171100,15524285,2010,2010,2010,2010,0
|
|
20250122,171000,15524285,2010,2010,2010,2010,0
|
|
20250122,170900,15524285,2010,2010,2010,2010,0
|
|
20250122,170800,15524285,2010,2010,2010,2010,0
|
|
20250122,170700,15524285,2010,2010,2010,2010,0
|
|
20250122,170600,15524285,2010,2010,2010,2010,0
|
|
20250122,170500,15524285,2010,2010,2010,2010,0
|
|
20250122,170400,15524285,2010,2010,2010,2010,0
|
|
20250122,170300,15524285,2010,2010,2010,2010,0
|
|
20250122,170200,15524285,2010,2010,2010,2010,0
|
|
20250122,170100,15524285,2010,2010,2010,2010,0
|
|
20250122,170000,15524285,2010,2010,2010,2010,0
|
|
20250122,165900,15524285,2010,2010,2010,2010,0
|
|
20250122,165800,15524285,2010,2010,2010,2010,0
|
|
20250122,165700,15524285,2010,2010,2010,2010,0
|
|
20250122,165600,15524285,2010,2010,2010,2010,0
|
|
20250122,165500,15524285,2010,2010,2010,2010,51
|
|
20250122,165400,15524285,2010,2010,2010,2010,0
|
|
20250122,165300,15524285,2010,2010,2010,2010,0
|
|
20250122,165200,15524285,2010,2010,2010,2010,0
|
|
20250122,165100,15524285,2010,2010,2010,2010,0
|
|
20250122,165000,15524285,2010,2010,2010,2010,0
|
|
20250122,164900,15524285,2010,2010,2010,2010,0
|
|
20250122,164800,15524285,2010,2010,2010,2010,0
|
|
20250122,164700,15524285,2010,2010,2010,2010,0
|
|
20250122,164600,15524285,2010,2010,2010,2010,0
|
|
20250122,164500,15524285,2010,2010,2010,2010,0
|
|
20250122,164400,15524285,2010,2010,2010,2010,0
|
|
20250122,164300,15524285,2010,2010,2010,2010,0
|
|
20250122,164200,15524285,2010,2010,2010,2010,0
|
|
20250122,164100,15524285,2010,2010,2010,2010,0
|
|
20250122,164000,15524285,2010,2010,2010,2010,0
|
|
20250122,163900,15524285,2010,2010,2010,2010,0
|
|
20250122,163800,15524285,2010,2010,2010,2010,0
|
|
20250122,163700,15524285,2010,2010,2010,2010,0
|
|
20250122,163600,15524285,2010,2010,2010,2010,0
|
|
20250122,163500,15524285,2010,2010,2010,2010,0
|
|
20250122,163400,15524285,2010,2010,2010,2010,0
|
|
20250122,163300,15524285,2010,2010,2010,2010,0
|
|
20250122,163200,15524285,2010,2010,2010,2010,0
|
|
20250122,163100,15524285,2010,2010,2010,2010,0
|
|
20250122,163000,15524285,2010,2010,2010,2010,0
|
|
20250122,162900,15524285,2010,2010,2010,2010,0
|
|
20250122,162800,15524285,2010,2010,2010,2010,0
|
|
20250122,162700,15524285,2010,2010,2010,2010,0
|
|
20250122,162600,15524285,2010,2010,2010,2010,0
|
|
20250122,162500,15524285,2010,2010,2010,2010,51
|
|
20250122,162400,15524285,2010,2010,2010,2010,0
|
|
20250122,162300,15524285,2010,2010,2010,2010,0
|
|
20250122,162200,15524285,2010,2010,2010,2010,0
|
|
20250122,162100,15524285,2010,2010,2010,2010,0
|
|
20250122,162000,15524285,2010,2010,2010,2010,0
|
|
20250122,161900,15524285,2010,2010,2010,2010,0
|
|
20250122,161800,15524285,2010,2010,2010,2010,0
|
|
20250122,161700,15524285,2010,2010,2010,2010,0
|
|
20250122,161600,15524285,2010,2010,2010,2010,0
|
|
20250122,161500,15524285,2010,2010,2010,2010,0
|
|
20250122,161400,15524285,2010,2010,2010,2010,0
|
|
20250122,161300,15524285,2010,2010,2010,2010,0
|
|
20250122,161200,15524285,2010,2010,2010,2010,0
|
|
20250122,161100,15524285,2010,2010,2010,2010,0
|
|
20250122,161000,15524285,2010,2010,2010,2010,0
|
|
20250122,160900,15524285,2010,2010,2010,2010,0
|
|
20250122,160800,15524285,2010,2010,2010,2010,0
|
|
20250122,160700,15524285,2010,2010,2010,2010,0
|
|
20250122,160600,15524285,2010,2010,2010,2010,0
|
|
20250122,160500,15524285,2010,2010,2010,2010,0
|
|
20250122,160400,15524285,2010,2010,2010,2010,0
|
|
20250122,160300,15524285,2010,2010,2010,2010,0
|
|
20250122,160200,15524285,2010,2010,2010,2010,0
|
|
20250122,160100,15524285,2010,2010,2010,2010,0
|
|
20250122,160000,15524285,2010,2010,2010,2010,0
|
|
20250122,155900,15524285,2010,2010,2010,2010,0
|
|
20250122,155800,15524285,2010,2010,2010,2010,0
|
|
20250122,155700,15524285,2010,2010,2010,2010,0
|
|
20250122,155600,15524285,2010,2010,2010,2010,0
|
|
20250122,155500,15524285,2010,2010,2010,2010,51
|
|
20250122,155400,15524285,2010,2010,2010,2010,0
|
|
20250122,155300,15524285,2010,2010,2010,2010,0
|
|
20250122,155200,15524285,2010,2010,2010,2010,0
|
|
20250122,155100,15524285,2010,2010,2010,2010,0
|
|
20250122,155000,15524285,2010,2010,2010,2010,0
|
|
20250122,154900,15524285,2010,2010,2010,2010,0
|
|
20250122,154800,15524285,2010,2010,2010,2010,0
|
|
20250122,154700,15524285,2010,2010,2010,2010,0
|
|
20250122,154600,15524285,2010,2010,2010,2010,0
|
|
20250122,154500,15524285,2010,2010,2010,2010,0
|
|
20250122,154400,15524285,2010,2010,2010,2010,0
|
|
20250122,154300,15524285,2010,2010,2010,2010,0
|
|
20250122,154200,15524285,2010,2010,2010,2010,0
|
|
20250122,154100,15524285,2010,2010,2010,2010,0
|
|
20250122,154000,15524285,2010,2010,2010,2010,0
|
|
20250122,153900,15524285,2010,2010,2010,2010,0
|
|
20250122,153800,15524285,2010,2010,2010,2010,0
|
|
20250122,153700,15524285,2010,2010,2010,2010,0
|
|
20250122,153600,15524285,2010,2010,2010,2010,0
|
|
20250122,153500,15524285,2010,2010,2010,2010,0
|
|
20250122,153400,15524285,2010,2010,2010,2010,0
|
|
20250122,153300,15524285,2010,2010,2010,2010,0
|
|
20250122,153200,15524285,2010,2010,2010,2010,0
|
|
20250122,153100,15524285,2010,2010,2010,2010,0
|
|
20250122,153000,15524285,2010,2010,2010,2010,51
|
|
20250122,152900,15421775,2015,2015,2015,2015,0
|
|
20250122,152800,15421775,2015,2015,2015,2015,0
|
|
20250122,152700,15421775,2015,2015,2015,2015,0
|
|
20250122,152600,15421775,2015,2015,2015,2015,0
|
|
20250122,152500,15421775,2015,2015,2015,2015,0
|
|
20250122,152400,15421775,2015,2015,2015,2015,0
|
|
20250122,152300,15421775,2015,2015,2015,2015,0
|
|
20250122,152200,15421775,2015,2015,2015,2015,0
|
|
20250122,152100,15421775,2015,2015,2015,2015,0
|
|
20250122,152000,15421775,2015,2015,2015,2015,0
|
|
20250122,151900,15421775,2015,2015,2015,2015,0
|
|
20250122,151800,15421775,2015,2015,2015,2015,0
|
|
20250122,151700,15421775,2015,2015,2015,2015,0
|
|
20250122,151600,15421775,2015,2015,2015,2015,0
|
|
20250122,151500,15421775,2015,2015,2015,2015,0
|
|
20250122,151400,15421775,2015,2015,2015,2015,0
|
|
20250122,151300,15421775,2015,2015,2015,2015,0
|
|
20250122,151200,15421775,2015,2015,2015,2015,0
|
|
20250122,151100,15421775,2015,2015,2015,2015,0
|
|
20250122,151000,15421775,2015,2015,2015,2015,0
|
|
20250122,150900,15421775,2015,2015,2015,2015,0
|
|
20250122,150800,15421775,2015,2015,2015,2015,0
|
|
20250122,150700,15421775,2015,2015,2015,2015,0
|
|
20250122,150600,15421775,2015,2015,2015,2015,0
|
|
20250122,150500,15421775,2015,2015,2015,2015,0
|
|
20250122,150400,15421775,2015,2015,2015,2015,0
|
|
20250122,150300,15421775,2015,2015,2015,2015,0
|
|
20250122,150200,15421775,2015,2015,2015,2015,0
|
|
20250122,150100,15421775,2015,2015,2015,2015,0
|
|
20250122,150000,15421775,2015,2015,2015,2015,0
|
|
20250122,145900,15421775,2015,2015,2015,2015,0
|
|
20250122,145800,15421775,2015,2015,2015,2015,0
|
|
20250122,145700,15421775,2015,2015,2015,2015,0
|
|
20250122,145600,15421775,2015,2015,2015,2015,0
|
|
20250122,145500,15421775,2015,2015,2015,2015,0
|
|
20250122,145400,15421775,2015,2015,2015,2015,0
|
|
20250122,145300,15421775,2015,2015,2015,2015,0
|
|
20250122,145200,15421775,2015,2015,2015,2015,0
|
|
20250122,145100,15421775,2015,2015,2015,2015,0
|
|
20250122,145000,15421775,2015,2015,2015,2015,0
|
|
20250122,144900,15421775,2015,2015,2015,2015,0
|
|
20250122,144800,15421775,2015,2015,2015,2015,0
|
|
20250122,144700,15421775,2015,2015,2015,2015,0
|
|
20250122,144600,15421775,2015,2015,2015,2015,0
|
|
20250122,144500,15421775,2015,2015,2015,2015,0
|
|
20250122,144400,15421775,2015,2015,2015,2015,0
|
|
20250122,144300,15421775,2015,2015,2015,2015,0
|
|
20250122,144200,15421775,2015,2015,2015,2015,0
|
|
20250122,144100,15421775,2015,2015,2015,2015,0
|
|
20250122,144000,15421775,2015,2015,2015,2015,0
|
|
20250122,143900,15421775,2015,2015,2015,2015,0
|
|
20250122,143800,15421775,2015,2015,2015,2015,0
|
|
20250122,143700,15421775,2015,2015,2015,2015,100
|
|
20250122,143600,15220275,2010,2010,2010,2010,9
|
|
20250122,143500,15202185,2010,2010,2010,2010,2
|
|
20250122,143400,15198165,2015,2015,2015,2015,0
|
|
20250122,143300,15198165,2015,2015,2015,2015,0
|
|
20250122,143200,15198165,2015,2015,2015,2015,0
|
|
20250122,143100,15198165,2015,2015,2015,2015,0
|
|
20250122,143000,15198165,2015,2015,2015,2015,0
|
|
20250122,142900,15198165,2015,2015,2015,2015,0
|
|
20250122,142800,15198165,2015,2015,2015,2015,0
|
|
20250122,142700,15198165,2015,2015,2015,2015,0
|
|
20250122,142600,15198165,2015,2010,2015,2010,8
|
|
20250122,142500,15182080,2010,2010,2010,2010,0
|
|
20250122,142400,15182080,2010,2010,2010,2010,0
|
|
20250122,142300,15182080,2010,2010,2010,2010,50
|
|
20250122,142200,15081580,2005,2005,2005,2005,0
|
|
20250122,142100,15081580,2005,2005,2005,2005,140
|
|
20250122,142000,14800880,2005,2005,2005,2005,0
|
|
20250122,141900,14800880,2005,2005,2005,2005,0
|
|
20250122,141800,14800880,2005,2005,2005,2005,100
|
|
20250122,141700,14600380,2010,2010,2010,2010,0
|
|
20250122,141600,14600380,2010,2010,2010,2010,0
|
|
20250122,141500,14600380,2010,2010,2010,2010,0
|
|
20250122,141400,14600380,2010,2010,2010,2010,100
|
|
20250122,141300,14399380,2010,2010,2010,2010,0
|
|
20250122,141200,14399380,2010,2010,2010,2010,0
|
|
20250122,141100,14399380,2010,2010,2010,2010,0
|
|
20250122,141000,14399380,2010,2010,2010,2010,0
|
|
20250122,140900,14399380,2010,2010,2010,2010,0
|
|
20250122,140800,14399380,2010,2010,2010,2010,0
|
|
20250122,140700,14399380,2010,2010,2010,2010,0
|
|
20250122,140600,14399380,2010,2010,2010,2010,0
|
|
20250122,140500,14399380,2010,2010,2010,2010,0
|
|
20250122,140400,14399380,2010,2010,2010,2010,0
|
|
20250122,140300,14399380,2010,2010,2010,2010,0
|
|
20250122,140200,14399380,2010,2010,2010,2010,0
|
|
20250122,140100,14399380,2010,2010,2010,2010,0
|
|
20250122,140000,14399380,2010,2010,2010,2010,0
|
|
20250122,135900,14399380,2010,2010,2010,2010,0
|
|
20250122,135800,14399380,2010,2010,2010,2010,0
|
|
20250122,135700,14399380,2010,2010,2010,2010,0
|
|
20250122,135600,14399380,2010,2010,2010,2010,0
|
|
20250122,135500,14399380,2010,2010,2010,2010,0
|
|
20250122,135400,14399380,2010,2010,2010,2010,0
|
|
20250122,135300,14399380,2010,2010,2010,2010,0
|
|
20250122,135200,14399380,2010,2010,2010,2010,0
|
|
20250122,135100,14399380,2010,2010,2010,2010,0
|
|
20250122,135000,14399380,2010,2010,2010,2010,0
|
|
20250122,134900,14399380,2010,2010,2010,2010,0
|
|
20250122,134800,14399380,2010,2010,2010,2010,0
|
|
20250122,134700,14399380,2010,2010,2010,2010,0
|
|
20250122,134600,14399380,2010,2010,2010,2010,0
|
|
20250122,134500,14399380,2010,2010,2010,2010,0
|
|
20250122,134400,14399380,2010,2010,2010,2010,0
|
|
20250122,134300,14399380,2010,2010,2010,2010,0
|
|
20250122,134200,14399380,2010,2010,2010,2010,0
|
|
20250122,134100,14399380,2010,2010,2010,2010,0
|
|
20250122,134000,14399380,2010,2010,2010,2010,0
|
|
20250122,133900,14399380,2010,2010,2010,2010,0
|
|
20250122,133800,14399380,2010,2010,2010,2010,0
|
|
20250122,133700,14399380,2010,2010,2010,2010,2
|
|
20250122,133600,14395360,2005,2005,2005,2005,12
|
|
20250122,133500,14371300,2010,2010,2010,2010,311
|
|
20250122,133400,13746190,2010,2010,2010,2010,0
|
|
20250122,133300,13746190,2010,2010,2010,2010,0
|
|
20250122,133200,13746190,2010,2010,2010,2010,0
|
|
20250122,133100,13746190,2010,2010,2010,2010,1
|
|
20250122,133000,13744180,2015,2015,2015,2015,0
|
|
20250122,132900,13744180,2015,2015,2015,2015,0
|
|
20250122,132800,13744180,2015,2015,2015,2015,0
|
|
20250122,132700,13744180,2015,2015,2015,2015,0
|
|
20250122,132600,13744180,2015,2015,2015,2015,1
|
|
20250122,132500,13742165,2015,2015,2015,2015,0
|
|
20250122,132400,13742165,2015,2015,2015,2015,0
|
|
20250122,132300,13742165,2015,2015,2015,2015,0
|
|
20250122,132200,13742165,2015,2015,2015,2015,0
|
|
20250122,132100,13742165,2015,2015,2015,2015,1
|
|
20250122,132000,13740150,2010,2010,2010,2010,0
|
|
20250122,131900,13740150,2010,2010,2010,2010,0
|
|
20250122,131800,13740150,2010,2010,2010,2010,0
|
|
20250122,131700,13740150,2010,2010,2010,2010,11
|
|
20250122,131600,13718040,2010,2010,2010,2010,0
|
|
20250122,131500,13718040,2010,2010,2010,2010,0
|
|
20250122,131400,13718040,2010,2010,2010,2010,0
|
|
20250122,131300,13718040,2010,2010,2010,2010,0
|
|
20250122,131200,13718040,2010,2010,2010,2010,100
|
|
20250122,131100,13517040,2015,2015,2015,2015,0
|
|
20250122,131000,13517040,2015,2015,2015,2015,0
|
|
20250122,130900,13517040,2015,2015,2015,2015,0
|
|
20250122,130800,13517040,2015,2015,2015,2015,0
|
|
20250122,130700,13517040,2015,2015,2015,2015,0
|
|
20250122,130600,13517040,2015,2015,2015,2015,0
|
|
20250122,130500,13517040,2015,2015,2015,2015,0
|
|
20250122,130400,13517040,2015,2015,2015,2015,0
|
|
20250122,130300,13517040,2015,2015,2015,2015,0
|
|
20250122,130200,13517040,2015,2015,2015,2015,0
|
|
20250122,130100,13517040,2015,2015,2015,2015,0
|
|
20250122,130000,13517040,2015,2015,2015,2015,0
|
|
20250122,125900,13517040,2015,2015,2015,2015,0
|
|
20250122,125800,13517040,2015,2015,2015,2015,0
|
|
20250122,125700,13517040,2015,2015,2015,2015,0
|
|
20250122,125600,13517040,2015,2015,2015,2015,0
|
|
20250122,125500,13517040,2015,2015,2015,2015,0
|
|
20250122,125400,13517040,2015,2015,2015,2015,0
|
|
20250122,125300,13517040,2015,2015,2015,2015,0
|
|
20250122,125200,13517040,2015,2015,2015,2015,0
|
|
20250122,125100,13517040,2015,2015,2015,2015,0
|
|
20250122,125000,13517040,2015,2015,2015,2015,0
|
|
20250122,124900,13517040,2015,2015,2015,2015,0
|
|
20250122,124800,13517040,2015,2015,2015,2015,0
|
|
20250122,124700,13517040,2015,2015,2015,2015,0
|
|
20250122,124600,13517040,2015,2015,2015,2015,0
|
|
20250122,124500,13517040,2015,2015,2015,2015,0
|
|
20250122,124400,13517040,2015,2015,2015,2015,0
|
|
20250122,124300,13517040,2015,2015,2015,2015,0
|
|
20250122,124200,13517040,2015,2015,2015,2015,0
|
|
20250122,124100,13517040,2015,2015,2015,2015,0
|
|
20250122,124000,13517040,2015,2015,2015,2015,0
|
|
20250122,123900,13517040,2015,2015,2015,2015,0
|
|
20250122,123800,13517040,2015,2015,2015,2015,0
|
|
20250122,123700,13517040,2015,2015,2015,2015,0
|
|
20250122,123600,13517040,2015,2015,2015,2015,0
|
|
20250122,123500,13517040,2015,2010,2015,2010,278
|
|
20250122,123400,12958255,2010,2010,2010,2010,906
|
|
20250122,123300,11137195,2005,2005,2005,2005,0
|
|
20250122,123200,11137195,2005,2005,2005,2005,0
|
|
20250122,123100,11137195,2005,2005,2005,2005,0
|
|
20250122,123000,11137195,2005,2005,2005,2005,0
|
|
20250122,122900,11137195,2005,2005,2005,2005,0
|
|
20250122,122800,11137195,2005,2005,2005,2005,0
|
|
20250122,122700,11137195,2005,2005,2005,2005,0
|
|
20250122,122600,11137195,2005,2005,2005,2005,0
|
|
20250122,122500,11137195,2005,2005,2005,2005,0
|
|
20250122,122400,11137195,2005,2005,2005,2005,0
|
|
20250122,122300,11137195,2005,2005,2005,2005,0
|
|
20250122,122200,11137195,2005,2005,2005,2005,0
|
|
20250122,122100,11137195,2005,2005,2005,2005,0
|
|
20250122,122000,11137195,2005,2005,2005,2005,0
|
|
20250122,121900,11137195,2005,2005,2005,2005,0
|
|
20250122,121800,11137195,2005,2005,2005,2005,0
|
|
20250122,121700,11137195,2005,2005,2005,2005,0
|
|
20250122,121600,11137195,2005,2005,2005,2005,0
|
|
20250122,121500,11137195,2005,2005,2005,2005,2
|
|
20250122,121400,11133185,2010,2010,2010,2010,0
|
|
20250122,121300,11133185,2010,2010,2010,2010,0
|
|
20250122,121200,11133185,2010,2010,2010,2010,0
|
|
20250122,121100,11133185,2010,2010,2010,2010,0
|
|
20250122,121000,11133185,2010,2010,2010,2010,0
|
|
20250122,120900,11133185,2010,2010,2010,2010,0
|
|
20250122,120800,11133185,2010,2010,2010,2010,0
|
|
20250122,120700,11133185,2010,2010,2010,2010,0
|
|
20250122,120600,11133185,2010,2010,2010,2010,0
|
|
20250122,120500,11133185,2010,2010,2010,2010,0
|
|
20250122,120400,11133185,2010,2010,2010,2010,0
|
|
20250122,120300,11133185,2010,2010,2010,2010,0
|
|
20250122,120200,11133185,2010,2010,2010,2010,0
|
|
20250122,120100,11133185,2010,2010,2010,2010,0
|
|
20250122,120000,11133185,2010,2010,2010,2010,0
|
|
20250122,115900,11133185,2010,2010,2010,2010,0
|
|
20250122,115800,11133185,2010,2010,2010,2010,0
|
|
20250122,115700,11133185,2010,2010,2010,2010,0
|
|
20250122,115600,11133185,2010,2010,2010,2010,0
|
|
20250122,115500,11133185,2010,2010,2010,2010,0
|
|
20250122,115400,11133185,2010,2010,2010,2010,0
|
|
20250122,115300,11133185,2010,2010,2010,2010,0
|
|
20250122,115200,11133185,2010,2010,2010,2010,0
|
|
20250122,115100,11133185,2010,2010,2010,2010,0
|
|
20250122,115000,11133185,2010,2010,2010,2010,0
|
|
20250122,114900,11133185,2010,2010,2010,2010,0
|
|
20250122,114800,11133185,2010,2010,2010,2010,0
|
|
20250122,114700,11133185,2010,2010,2010,2010,0
|
|
20250122,114600,11133185,2010,2010,2010,2010,0
|
|
20250122,114500,11133185,2010,2010,2010,2010,0
|
|
20250122,114400,11133185,2010,2010,2010,2010,0
|
|
20250122,114300,11133185,2010,2010,2010,2010,0
|
|
20250122,114200,11133185,2010,2010,2010,2010,0
|
|
20250122,114100,11133185,2010,2010,2010,2010,0
|
|
20250122,114000,11133185,2010,2010,2010,2010,0
|
|
20250122,113900,11133185,2010,2010,2010,2010,0
|
|
20250122,113800,11133185,2010,2010,2010,2010,0
|
|
20250122,113700,11133185,2010,2010,2010,2010,0
|
|
20250122,113600,11133185,2010,2010,2010,2010,0
|
|
20250122,113500,11133185,2010,2010,2010,2010,0
|
|
20250122,113400,11133185,2010,2010,2010,2010,0
|
|
20250122,113300,11133185,2010,2010,2010,2010,0
|
|
20250122,113200,11133185,2010,2010,2010,2010,0
|
|
20250122,113100,11133185,2010,2010,2010,2010,0
|
|
20250122,113000,11133185,2010,2010,2010,2010,0
|
|
20250122,112900,11133185,2010,2010,2010,2010,0
|
|
20250122,112800,11133185,2010,2010,2010,2010,0
|
|
20250122,112700,11133185,2010,2010,2010,2010,0
|
|
20250122,112600,11133185,2010,2010,2010,2010,0
|
|
20250122,112500,11133185,2010,2010,2010,2010,0
|
|
20250122,112400,11133185,2010,2010,2010,2010,0
|
|
20250122,112300,11133185,2010,2010,2010,2010,0
|
|
20250122,112200,11133185,2010,2010,2010,2010,0
|
|
20250122,112100,11133185,2010,2010,2010,2010,0
|
|
20250122,112000,11133185,2010,2010,2010,2010,0
|
|
20250122,111900,11133185,2010,2010,2010,2010,0
|
|
20250122,111800,11133185,2010,2010,2010,2010,10
|
|
20250122,111700,11113085,2010,2010,2010,2010,0
|
|
20250122,111600,11113085,2010,2010,2010,2010,0
|
|
20250122,111500,11113085,2010,2010,2010,2010,1
|
|
20250122,111400,11111075,2005,2005,2005,2005,5
|
|
20250122,111300,11101050,2005,2005,2005,2005,0
|
|
20250122,111200,11101050,2005,2005,2005,2005,1
|
|
20250122,111100,11099045,2010,2010,2010,2010,0
|
|
20250122,111000,11099045,2010,2010,2010,2010,0
|
|
20250122,110900,11099045,2010,2010,2010,2010,0
|
|
20250122,110800,11099045,2010,2010,2010,2010,0
|
|
20250122,110700,11099045,2010,2010,2010,2010,0
|
|
20250122,110600,11099045,2010,2010,2010,2010,1
|
|
20250122,110500,11097035,2010,2010,2010,2010,0
|
|
20250122,110400,11097035,2010,2010,2010,2010,0
|
|
20250122,110300,11097035,2010,2010,2010,2010,0
|
|
20250122,110200,11097035,2010,2010,2010,2010,0
|
|
20250122,110100,11097035,2010,2010,2010,2010,0
|
|
20250122,110000,11097035,2010,2010,2010,2010,0
|
|
20250122,105900,11097035,2010,2010,2010,2010,0
|
|
20250122,105800,11097035,2010,2010,2010,2010,0
|
|
20250122,105700,11097035,2010,2010,2010,2010,0
|
|
20250122,105600,11097035,2010,2010,2010,2010,0
|
|
20250122,105500,11097035,2010,2010,2010,2010,0
|
|
20250122,105400,11097035,2010,2010,2010,2010,0
|
|
20250122,105300,11097035,2010,2010,2010,2010,0
|
|
20250122,105200,11097035,2010,2010,2010,2010,0
|
|
20250122,105100,11097035,2010,2010,2010,2010,1
|
|
20250122,105000,11095025,2005,2005,2005,2005,0
|
|
20250122,104900,11095025,2005,2005,2005,2005,0
|
|
20250122,104800,11095025,2005,2005,2005,2005,0
|
|
20250122,104700,11095025,2005,2005,2005,2005,0
|
|
20250122,104600,11095025,2005,2005,2005,2005,0
|
|
20250122,104500,11095025,2005,2005,2005,2005,0
|
|
20250122,104400,11095025,2005,2005,2005,2005,221
|
|
20250122,104300,10651920,2010,2010,2010,2010,0
|
|
20250122,104200,10651920,2010,2010,2010,2010,0
|
|
20250122,104100,10651920,2010,2010,2010,2010,0
|
|
20250122,104000,10651920,2010,2010,2010,2010,0
|
|
20250122,103900,10651920,2010,2010,2010,2010,0
|
|
20250122,103800,10651920,2010,2010,2010,2010,0
|
|
20250122,103700,10651920,2010,2010,2010,2010,0
|
|
20250122,103600,10651920,2010,2010,2010,2010,0
|
|
20250122,103500,10651920,2010,2010,2010,2010,0
|
|
20250122,103400,10651920,2010,2010,2010,2010,0
|
|
20250122,103300,10651920,2010,2010,2010,2010,10
|
|
20250122,103200,10631820,2010,2010,2010,2010,0
|
|
20250122,103100,10631820,2010,2010,2010,2010,0
|
|
20250122,103000,10631820,2010,2010,2010,2010,0
|
|
20250122,102900,10631820,2010,2010,2010,2010,0
|
|
20250122,102800,10631820,2010,2010,2010,2010,0
|
|
20250122,102700,10631820,2010,2010,2010,2010,0
|
|
20250122,102600,10631820,2010,2010,2010,2010,0
|
|
20250122,102500,10631820,2010,2010,2010,2010,0
|
|
20250122,102400,10631820,2010,2010,2010,2010,0
|
|
20250122,102300,10631820,2010,2010,2010,2010,5
|
|
20250122,102200,10621770,2010,2010,2010,2010,0
|
|
20250122,102100,10621770,2010,2010,2010,2010,0
|
|
20250122,102000,10621770,2010,2010,2010,2010,0
|
|
20250122,101900,10621770,2010,2010,2010,2010,0
|
|
20250122,101800,10621770,2010,2005,2010,2005,27
|
|
20250122,101700,10567630,2015,2015,2015,2015,0
|
|
20250122,101600,10567630,2015,2015,2015,2015,0
|
|
20250122,101500,10567630,2015,2015,2015,2015,0
|
|
20250122,101400,10567630,2015,2015,2015,2015,0
|
|
20250122,101300,10567630,2015,2015,2015,2015,0
|
|
20250122,101200,10567630,2015,2015,2015,2015,0
|
|
20250122,101100,10567630,2015,2015,2015,2015,0
|
|
20250122,101000,10567630,2015,2015,2015,2015,0
|
|
20250122,100900,10567630,2015,2015,2015,2015,0
|
|
20250122,100800,10567630,2015,2015,2015,2015,0
|
|
20250122,100700,10567630,2015,2015,2015,2015,0
|
|
20250122,100600,10567630,2015,2015,2015,2015,0
|
|
20250122,100500,10567630,2015,2015,2015,2015,1
|
|
20250122,100400,10565615,2000,2000,2000,2000,0
|
|
20250122,100300,10565615,2000,2005,2005,2000,245
|
|
20250122,100200,10074615,2015,2015,2015,2015,0
|
|
20250122,100100,10074615,2015,2015,2015,2015,0
|
|
20250122,100000,10074615,2015,2015,2015,2015,0
|
|
20250122,095900,10074615,2015,2015,2015,2015,0
|
|
20250122,095800,10074615,2015,2015,2015,2015,0
|
|
20250122,095700,10074615,2015,2015,2015,2015,0
|
|
20250122,095600,10074615,2015,2015,2015,2015,0
|
|
20250122,095500,10074615,2015,2015,2015,2015,0
|
|
20250122,095400,10074615,2015,2015,2015,2015,15
|
|
20250122,095300,10044390,2015,2015,2015,2015,0
|
|
20250122,095200,10044390,2015,2015,2015,2015,0
|
|
20250122,095100,10044390,2015,2015,2015,2015,0
|
|
20250122,095000,10044390,2015,2015,2015,2015,0
|
|
20250122,094900,10044390,2015,2015,2015,2015,0
|
|
20250122,094800,10044390,2015,2015,2015,2015,0
|
|
20250122,094700,10044390,2015,2015,2015,2015,1
|
|
20250122,094600,10042375,2000,2000,2000,2000,0
|
|
20250122,094500,10042375,2000,2005,2005,2000,1000
|
|
20250122,094400,8039690,2005,2005,2005,2005,0
|
|
20250122,094300,8039690,2005,2005,2005,2005,0
|
|
20250122,094200,8039690,2005,2005,2005,2005,0
|
|
20250122,094100,8039690,2005,2005,2005,2005,0
|
|
20250122,094000,8039690,2005,2005,2005,2005,0
|
|
20250122,093900,8039690,2005,2005,2005,2005,100
|
|
20250122,093800,7839190,2025,2025,2025,2025,0
|
|
20250122,093700,7839190,2025,2025,2025,2025,0
|
|
20250122,093600,7839190,2025,2025,2025,2025,0
|
|
20250122,093500,7839190,2025,2025,2025,2025,0
|
|
20250122,093400,7839190,2025,2025,2025,2025,0
|
|
20250122,093300,7839190,2025,2025,2025,2025,0
|
|
20250122,093200,7839190,2025,2025,2025,2025,0
|
|
20250122,093100,7839190,2025,2025,2025,2025,0
|
|
20250122,093000,7839190,2025,2025,2025,2025,0
|
|
20250122,092900,7839190,2025,2025,2025,2025,0
|
|
20250122,092800,7839190,2025,2025,2025,2025,0
|
|
20250122,092700,7839190,2025,2025,2025,2025,0
|
|
20250122,092600,7839190,2025,2025,2025,2025,0
|
|
20250122,092500,7839190,2025,2025,2025,2025,0
|
|
20250122,092400,7839190,2025,2025,2025,2025,0
|
|
20250122,092300,7839190,2025,2025,2025,2025,0
|
|
20250122,092200,7839190,2025,2025,2025,2025,0
|
|
20250122,092100,7839190,2025,2025,2025,2025,0
|
|
20250122,092000,7839190,2025,2025,2025,2025,0
|
|
20250122,091900,7839190,2025,2025,2025,2025,0
|
|
20250122,091800,7839190,2025,2025,2025,2025,0
|
|
20250122,091700,7839190,2025,2025,2025,2025,0
|
|
20250122,091600,7839190,2025,2025,2025,2025,1
|
|
20250122,091500,7837165,2020,2020,2020,2020,0
|
|
20250122,091400,7837165,2020,2020,2020,2020,1
|
|
20250122,091300,7835145,2005,2025,2025,2005,1743
|
|
20250122,091200,4340035,2005,2005,2005,2005,0
|
|
20250122,091100,4340035,2005,2005,2005,2005,0
|
|
20250122,091000,4340035,2005,2025,2025,2000,2150
|
|
20250122,090900,22340,2040,2040,2040,2040,1
|
|
20250122,090800,20300,2020,2020,2020,2020,5
|
|
20250122,090700,10200,2040,2040,2040,2040,0
|
|
20250122,090600,10200,2040,2040,2040,2040,0
|
|
20250122,090500,10200,2040,2040,2040,2040,0
|
|
20250122,090400,10200,2040,2040,2040,2040,0
|
|
20250122,090300,10200,2040,2040,2040,2040,0
|
|
20250122,090200,10200,2040,2040,2040,2040,0
|
|
20250122,090100,10200,2040,2040,2040,2040,0
|
|
20250122,090000,10200,2040,2040,2040,2040,5
|