742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,211900,172967310,6390,6390,6390,6390,820
|
|
20230614,211800,172967310,6390,6390,6390,6390,0
|
|
20230614,211700,172967310,6390,6390,6390,6390,0
|
|
20230614,211600,172967310,6390,6390,6390,6390,0
|
|
20230614,211500,172967310,6390,6390,6390,6390,0
|
|
20230614,211400,172967310,6390,6390,6390,6390,0
|
|
20230614,211300,172967310,6390,6390,6390,6390,0
|
|
20230614,211200,172967310,6390,6390,6390,6390,0
|
|
20230614,211100,172967310,6390,6390,6390,6390,0
|
|
20230614,211000,172967310,6390,6390,6390,6390,0
|
|
20230614,210900,172967310,6390,6390,6390,6390,0
|
|
20230614,210800,172967310,6390,6390,6390,6390,0
|
|
20230614,210700,172967310,6390,6390,6390,6390,0
|
|
20230614,210600,172967310,6390,6390,6390,6390,0
|
|
20230614,210500,172967310,6390,6390,6390,6390,0
|
|
20230614,210400,172967310,6390,6390,6390,6390,0
|
|
20230614,210300,172967310,6390,6390,6390,6390,0
|
|
20230614,210200,172967310,6390,6390,6390,6390,0
|
|
20230614,210100,172967310,6390,6390,6390,6390,0
|
|
20230614,210000,172967310,6390,6390,6390,6390,0
|
|
20230614,205900,172967310,6390,6390,6390,6390,0
|
|
20230614,205800,172967310,6390,6390,6390,6390,0
|
|
20230614,205700,172967310,6390,6390,6390,6390,0
|
|
20230614,205600,172967310,6390,6390,6390,6390,0
|
|
20230614,205500,172967310,6390,6390,6390,6390,0
|
|
20230614,205400,172967310,6390,6390,6390,6390,0
|
|
20230614,205300,172967310,6390,6390,6390,6390,0
|
|
20230614,205200,172967310,6390,6390,6390,6390,0
|
|
20230614,205100,172967310,6390,6390,6390,6390,0
|
|
20230614,205000,172967310,6390,6390,6390,6390,0
|
|
20230614,204900,172967310,6390,6390,6390,6390,820
|
|
20230614,204800,172967310,6390,6390,6390,6390,0
|
|
20230614,204700,172967310,6390,6390,6390,6390,0
|
|
20230614,204600,172967310,6390,6390,6390,6390,0
|
|
20230614,204500,172967310,6390,6390,6390,6390,0
|
|
20230614,204400,172967310,6390,6390,6390,6390,0
|
|
20230614,204300,172967310,6390,6390,6390,6390,0
|
|
20230614,204200,172967310,6390,6390,6390,6390,0
|
|
20230614,204100,172967310,6390,6390,6390,6390,0
|
|
20230614,204000,172967310,6390,6390,6390,6390,0
|
|
20230614,203900,172967310,6390,6390,6390,6390,0
|
|
20230614,203800,172967310,6390,6390,6390,6390,0
|
|
20230614,203700,172967310,6390,6390,6390,6390,0
|
|
20230614,203600,172967310,6390,6390,6390,6390,0
|
|
20230614,203500,172967310,6390,6390,6390,6390,0
|
|
20230614,203400,172967310,6390,6390,6390,6390,0
|
|
20230614,203300,172967310,6390,6390,6390,6390,0
|
|
20230614,203200,172967310,6390,6390,6390,6390,0
|
|
20230614,203100,172967310,6390,6390,6390,6390,0
|
|
20230614,203000,172967310,6390,6390,6390,6390,0
|
|
20230614,202900,172967310,6390,6390,6390,6390,0
|
|
20230614,202800,172967310,6390,6390,6390,6390,0
|
|
20230614,202700,172967310,6390,6390,6390,6390,0
|
|
20230614,202600,172967310,6390,6390,6390,6390,0
|
|
20230614,202500,172967310,6390,6390,6390,6390,0
|
|
20230614,202400,172967310,6390,6390,6390,6390,0
|
|
20230614,202300,172967310,6390,6390,6390,6390,0
|
|
20230614,202200,172967310,6390,6390,6390,6390,0
|
|
20230614,202100,172967310,6390,6390,6390,6390,0
|
|
20230614,202000,172967310,6390,6390,6390,6390,0
|
|
20230614,201900,172967310,6390,6390,6390,6390,820
|
|
20230614,201800,172967310,6390,6390,6390,6390,0
|
|
20230614,201700,172967310,6390,6390,6390,6390,0
|
|
20230614,201600,172967310,6390,6390,6390,6390,0
|
|
20230614,201500,172967310,6390,6390,6390,6390,0
|
|
20230614,201400,172967310,6390,6390,6390,6390,0
|
|
20230614,201300,172967310,6390,6390,6390,6390,0
|
|
20230614,201200,172967310,6390,6390,6390,6390,0
|
|
20230614,201100,172967310,6390,6390,6390,6390,0
|
|
20230614,201000,172967310,6390,6390,6390,6390,0
|
|
20230614,200900,172967310,6390,6390,6390,6390,0
|
|
20230614,200800,172967310,6390,6390,6390,6390,0
|
|
20230614,200700,172967310,6390,6390,6390,6390,0
|
|
20230614,200600,172967310,6390,6390,6390,6390,0
|
|
20230614,200500,172967310,6390,6390,6390,6390,0
|
|
20230614,200400,172967310,6390,6390,6390,6390,0
|
|
20230614,200300,172967310,6390,6390,6390,6390,0
|
|
20230614,200200,172967310,6390,6390,6390,6390,0
|
|
20230614,200100,172967310,6390,6390,6390,6390,0
|
|
20230614,200000,172967310,6390,6390,6390,6390,0
|
|
20230614,195900,172967310,6390,6390,6390,6390,0
|
|
20230614,195800,172967310,6390,6390,6390,6390,0
|
|
20230614,195700,172967310,6390,6390,6390,6390,0
|
|
20230614,195600,172967310,6390,6390,6390,6390,0
|
|
20230614,195500,172967310,6390,6390,6390,6390,0
|
|
20230614,195400,172967310,6390,6390,6390,6390,0
|
|
20230614,195300,172967310,6390,6390,6390,6390,0
|
|
20230614,195200,172967310,6390,6390,6390,6390,0
|
|
20230614,195100,172967310,6390,6390,6390,6390,0
|
|
20230614,195000,172967310,6390,6390,6390,6390,0
|
|
20230614,194900,172967310,6390,6390,6390,6390,820
|
|
20230614,194800,172967310,6390,6390,6390,6390,0
|
|
20230614,194700,172967310,6390,6390,6390,6390,0
|
|
20230614,194600,172967310,6390,6390,6390,6390,0
|
|
20230614,194500,172967310,6390,6390,6390,6390,0
|
|
20230614,194400,172967310,6390,6390,6390,6390,0
|
|
20230614,194300,172967310,6390,6390,6390,6390,0
|
|
20230614,194200,172967310,6390,6390,6390,6390,0
|
|
20230614,194100,172967310,6390,6390,6390,6390,0
|
|
20230614,194000,172967310,6390,6390,6390,6390,0
|
|
20230614,193900,172967310,6390,6390,6390,6390,0
|
|
20230614,193800,172967310,6390,6390,6390,6390,0
|
|
20230614,193700,172967310,6390,6390,6390,6390,0
|
|
20230614,193600,172967310,6390,6390,6390,6390,0
|
|
20230614,193500,172967310,6390,6390,6390,6390,0
|
|
20230614,193400,172967310,6390,6390,6390,6390,0
|
|
20230614,193300,172967310,6390,6390,6390,6390,0
|
|
20230614,193200,172967310,6390,6390,6390,6390,0
|
|
20230614,193100,172967310,6390,6390,6390,6390,0
|
|
20230614,193000,172967310,6390,6390,6390,6390,0
|
|
20230614,192900,172967310,6390,6390,6390,6390,0
|
|
20230614,192800,172967310,6390,6390,6390,6390,0
|
|
20230614,192700,172967310,6390,6390,6390,6390,0
|
|
20230614,192600,172967310,6390,6390,6390,6390,0
|
|
20230614,192500,172967310,6390,6390,6390,6390,0
|
|
20230614,192400,172967310,6390,6390,6390,6390,0
|
|
20230614,192300,172967310,6390,6390,6390,6390,0
|
|
20230614,192200,172967310,6390,6390,6390,6390,0
|
|
20230614,192100,172967310,6390,6390,6390,6390,0
|
|
20230614,192000,172967310,6390,6390,6390,6390,0
|
|
20230614,191900,172967310,6390,6390,6390,6390,820
|
|
20230614,191800,172967310,6390,6390,6390,6390,0
|
|
20230614,191700,172967310,6390,6390,6390,6390,0
|
|
20230614,191600,172967310,6390,6390,6390,6390,0
|
|
20230614,191500,172967310,6390,6390,6390,6390,0
|
|
20230614,191400,172967310,6390,6390,6390,6390,0
|
|
20230614,191300,172967310,6390,6390,6390,6390,0
|
|
20230614,191200,172967310,6390,6390,6390,6390,0
|
|
20230614,191100,172967310,6390,6390,6390,6390,0
|
|
20230614,191000,172967310,6390,6390,6390,6390,0
|
|
20230614,190900,172967310,6390,6390,6390,6390,0
|
|
20230614,190800,172967310,6390,6390,6390,6390,0
|
|
20230614,190700,172967310,6390,6390,6390,6390,0
|
|
20230614,190600,172967310,6390,6390,6390,6390,0
|
|
20230614,190500,172967310,6390,6390,6390,6390,0
|
|
20230614,190400,172967310,6390,6390,6390,6390,0
|
|
20230614,190300,172967310,6390,6390,6390,6390,0
|
|
20230614,190200,172967310,6390,6390,6390,6390,0
|
|
20230614,190100,172967310,6390,6390,6390,6390,0
|
|
20230614,190000,172967310,6390,6390,6390,6390,0
|
|
20230614,185900,172967310,6390,6390,6390,6390,0
|
|
20230614,185800,172967310,6390,6390,6390,6390,0
|
|
20230614,185700,172967310,6390,6390,6390,6390,0
|
|
20230614,185600,172967310,6390,6390,6390,6390,0
|
|
20230614,185500,172967310,6390,6390,6390,6390,0
|
|
20230614,185400,172967310,6390,6390,6390,6390,0
|
|
20230614,185300,172967310,6390,6390,6390,6390,0
|
|
20230614,185200,172967310,6390,6390,6390,6390,0
|
|
20230614,185100,172967310,6390,6390,6390,6390,0
|
|
20230614,185000,172967310,6390,6390,6390,6390,0
|
|
20230614,184900,172967310,6390,6390,6390,6390,820
|
|
20230614,184800,172967310,6390,6390,6390,6390,0
|
|
20230614,184700,172967310,6390,6390,6390,6390,0
|
|
20230614,184600,172967310,6390,6390,6390,6390,0
|
|
20230614,184500,172967310,6390,6390,6390,6390,0
|
|
20230614,184400,172967310,6390,6390,6390,6390,0
|
|
20230614,184300,172967310,6390,6390,6390,6390,0
|
|
20230614,184200,172967310,6390,6390,6390,6390,0
|
|
20230614,184100,172967310,6390,6390,6390,6390,0
|
|
20230614,184000,172967310,6390,6390,6390,6390,0
|
|
20230614,183900,172967310,6390,6390,6390,6390,0
|
|
20230614,183800,172967310,6390,6390,6390,6390,0
|
|
20230614,183700,172967310,6390,6390,6390,6390,0
|
|
20230614,183600,172967310,6390,6390,6390,6390,0
|
|
20230614,183500,172967310,6390,6390,6390,6390,0
|
|
20230614,183400,172967310,6390,6390,6390,6390,0
|
|
20230614,183300,172967310,6390,6390,6390,6390,0
|
|
20230614,183200,172967310,6390,6390,6390,6390,0
|
|
20230614,183100,172967310,6390,6390,6390,6390,0
|
|
20230614,183000,172967310,6390,6390,6390,6390,0
|
|
20230614,182900,172967310,6390,6390,6390,6390,0
|
|
20230614,182800,172967310,6390,6390,6390,6390,0
|
|
20230614,182700,172967310,6390,6390,6390,6390,0
|
|
20230614,182600,172967310,6390,6390,6390,6390,0
|
|
20230614,182500,172967310,6390,6390,6390,6390,0
|
|
20230614,182400,172967310,6390,6390,6390,6390,0
|
|
20230614,182300,172967310,6390,6390,6390,6390,0
|
|
20230614,182200,172967310,6390,6390,6390,6390,0
|
|
20230614,182100,172967310,6390,6390,6390,6390,0
|
|
20230614,182000,172967310,6390,6390,6390,6390,0
|
|
20230614,181900,172967310,6390,6390,6390,6390,820
|
|
20230614,181800,172967310,6390,6390,6390,6390,0
|
|
20230614,181700,172967310,6390,6390,6390,6390,0
|
|
20230614,181600,172967310,6390,6390,6390,6390,0
|
|
20230614,181500,172967310,6390,6390,6390,6390,0
|
|
20230614,181400,172967310,6390,6390,6390,6390,0
|
|
20230614,181300,172967310,6390,6390,6390,6390,0
|
|
20230614,181200,172967310,6390,6390,6390,6390,0
|
|
20230614,181100,172967310,6390,6390,6390,6390,0
|
|
20230614,181000,172967310,6390,6390,6390,6390,0
|
|
20230614,180900,172967310,6390,6390,6390,6390,0
|
|
20230614,180800,172967310,6390,6390,6390,6390,0
|
|
20230614,180700,172967310,6390,6390,6390,6390,0
|
|
20230614,180600,172967310,6390,6390,6390,6390,0
|
|
20230614,180500,172967310,6390,6390,6390,6390,0
|
|
20230614,180400,172967310,6390,6390,6390,6390,0
|
|
20230614,180300,172967310,6390,6390,6390,6390,0
|
|
20230614,180200,172967310,6390,6390,6390,6390,0
|
|
20230614,180100,172967310,6390,6390,6390,6390,0
|
|
20230614,180000,172967310,6390,6390,6390,6390,0
|
|
20230614,175900,172967310,6390,6390,6390,6390,0
|
|
20230614,175800,172967310,6390,6390,6390,6390,0
|
|
20230614,175700,172967310,6390,6390,6390,6390,0
|
|
20230614,175600,172967310,6390,6390,6390,6390,0
|
|
20230614,175500,172967310,6390,6390,6390,6390,0
|
|
20230614,175400,172967310,6390,6390,6390,6390,0
|
|
20230614,175300,172967310,6390,6390,6390,6390,0
|
|
20230614,175200,172967310,6390,6390,6390,6390,0
|
|
20230614,175100,172967310,6390,6390,6390,6390,0
|
|
20230614,175000,172967310,6390,6390,6390,6390,0
|
|
20230614,174900,172967310,6390,6390,6390,6390,820
|
|
20230614,174800,172967310,6390,6390,6390,6390,0
|
|
20230614,174700,172967310,6390,6390,6390,6390,0
|
|
20230614,174600,172967310,6390,6390,6390,6390,0
|
|
20230614,174500,172967310,6390,6390,6390,6390,0
|
|
20230614,174400,172967310,6390,6390,6390,6390,0
|
|
20230614,174300,172967310,6390,6390,6390,6390,0
|
|
20230614,174200,172967310,6390,6390,6390,6390,0
|
|
20230614,174100,172967310,6390,6390,6390,6390,0
|
|
20230614,174000,172967310,6390,6390,6390,6390,0
|
|
20230614,173900,172967310,6390,6390,6390,6390,0
|
|
20230614,173800,172967310,6390,6390,6390,6390,0
|
|
20230614,173700,172967310,6390,6390,6390,6390,0
|
|
20230614,173600,172967310,6390,6390,6390,6390,0
|
|
20230614,173500,172967310,6390,6390,6390,6390,0
|
|
20230614,173400,172967310,6390,6390,6390,6390,0
|
|
20230614,173300,172967310,6390,6390,6390,6390,0
|
|
20230614,173200,172967310,6390,6390,6390,6390,0
|
|
20230614,173100,172967310,6390,6390,6390,6390,0
|
|
20230614,173000,172967310,6390,6390,6390,6390,0
|
|
20230614,172900,172967310,6390,6390,6390,6390,0
|
|
20230614,172800,172967310,6390,6390,6390,6390,0
|
|
20230614,172700,172967310,6390,6390,6390,6390,0
|
|
20230614,172600,172967310,6390,6390,6390,6390,0
|
|
20230614,172500,172967310,6390,6390,6390,6390,0
|
|
20230614,172400,172967310,6390,6390,6390,6390,0
|
|
20230614,172300,172967310,6390,6390,6390,6390,0
|
|
20230614,172200,172967310,6390,6390,6390,6390,0
|
|
20230614,172100,172967310,6390,6390,6390,6390,0
|
|
20230614,172000,172967310,6390,6390,6390,6390,0
|
|
20230614,171900,172967310,6390,6390,6390,6390,820
|
|
20230614,171800,172967310,6390,6390,6390,6390,0
|
|
20230614,171700,172967310,6390,6390,6390,6390,0
|
|
20230614,171600,172967310,6390,6390,6390,6390,0
|
|
20230614,171500,172967310,6390,6390,6390,6390,0
|
|
20230614,171400,172967310,6390,6390,6390,6390,0
|
|
20230614,171300,172967310,6390,6390,6390,6390,0
|
|
20230614,171200,172967310,6390,6390,6390,6390,0
|
|
20230614,171100,172967310,6390,6390,6390,6390,0
|
|
20230614,171000,172967310,6390,6390,6390,6390,0
|
|
20230614,170900,172967310,6390,6390,6390,6390,0
|
|
20230614,170800,172967310,6390,6390,6390,6390,0
|
|
20230614,170700,172967310,6390,6390,6390,6390,0
|
|
20230614,170600,172967310,6390,6390,6390,6390,0
|
|
20230614,170500,172967310,6390,6390,6390,6390,0
|
|
20230614,170400,172967310,6390,6390,6390,6390,0
|
|
20230614,170300,172967310,6390,6390,6390,6390,0
|
|
20230614,170200,172967310,6390,6390,6390,6390,0
|
|
20230614,170100,172967310,6390,6390,6390,6390,0
|
|
20230614,170000,172967310,6390,6390,6390,6390,0
|
|
20230614,165900,172967310,6390,6390,6390,6390,0
|
|
20230614,165800,172967310,6390,6390,6390,6390,0
|
|
20230614,165700,172967310,6390,6390,6390,6390,0
|
|
20230614,165600,172967310,6390,6390,6390,6390,0
|
|
20230614,165500,172967310,6390,6390,6390,6390,0
|
|
20230614,165400,172967310,6390,6390,6390,6390,0
|
|
20230614,165300,172967310,6390,6390,6390,6390,0
|
|
20230614,165200,172967310,6390,6390,6390,6390,0
|
|
20230614,165100,172967310,6390,6390,6390,6390,0
|
|
20230614,165000,172967310,6390,6390,6390,6390,0
|
|
20230614,164900,172967310,6390,6390,6390,6390,820
|
|
20230614,164800,172967310,6390,6390,6390,6390,0
|
|
20230614,164700,172967310,6390,6390,6390,6390,0
|
|
20230614,164600,172967310,6390,6390,6390,6390,0
|
|
20230614,164500,172967310,6390,6390,6390,6390,0
|
|
20230614,164400,172967310,6390,6390,6390,6390,0
|
|
20230614,164300,172967310,6390,6390,6390,6390,0
|
|
20230614,164200,172967310,6390,6390,6390,6390,0
|
|
20230614,164100,172967310,6390,6390,6390,6390,0
|
|
20230614,164000,172967310,6390,6390,6390,6390,0
|
|
20230614,163900,172967310,6390,6390,6390,6390,0
|
|
20230614,163800,172967310,6390,6390,6390,6390,0
|
|
20230614,163700,172967310,6390,6390,6390,6390,0
|
|
20230614,163600,172967310,6390,6390,6390,6390,0
|
|
20230614,163500,172967310,6390,6390,6390,6390,0
|
|
20230614,163400,172967310,6390,6390,6390,6390,0
|
|
20230614,163300,172967310,6390,6390,6390,6390,0
|
|
20230614,163200,172967310,6390,6390,6390,6390,0
|
|
20230614,163100,172967310,6390,6390,6390,6390,0
|
|
20230614,163000,172967310,6390,6390,6390,6390,0
|
|
20230614,162900,172967310,6390,6390,6390,6390,0
|
|
20230614,162800,172967310,6390,6390,6390,6390,0
|
|
20230614,162700,172967310,6390,6390,6390,6390,0
|
|
20230614,162600,172967310,6390,6390,6390,6390,0
|
|
20230614,162500,172967310,6390,6390,6390,6390,0
|
|
20230614,162400,172967310,6390,6390,6390,6390,0
|
|
20230614,162300,172967310,6390,6390,6390,6390,0
|
|
20230614,162200,172967310,6390,6390,6390,6390,0
|
|
20230614,162100,172967310,6390,6390,6390,6390,0
|
|
20230614,162000,172967310,6390,6390,6390,6390,0
|
|
20230614,161900,172967310,6390,6390,6390,6390,820
|
|
20230614,161800,172967310,6390,6390,6390,6390,0
|
|
20230614,161700,172967310,6390,6390,6390,6390,0
|
|
20230614,161600,172967310,6390,6390,6390,6390,0
|
|
20230614,161500,172967310,6390,6390,6390,6390,0
|
|
20230614,161400,172967310,6390,6390,6390,6390,0
|
|
20230614,161300,172967310,6390,6390,6390,6390,0
|
|
20230614,161200,172967310,6390,6390,6390,6390,0
|
|
20230614,161100,172967310,6390,6390,6390,6390,0
|
|
20230614,161000,172967310,6390,6390,6390,6390,0
|
|
20230614,160900,172967310,6390,6390,6390,6390,0
|
|
20230614,160800,172967310,6390,6390,6390,6390,0
|
|
20230614,160700,172967310,6390,6390,6390,6390,0
|
|
20230614,160600,172967310,6390,6390,6390,6390,0
|
|
20230614,160500,172967310,6390,6390,6390,6390,0
|
|
20230614,160400,172967310,6390,6390,6390,6390,0
|
|
20230614,160300,172967310,6390,6390,6390,6390,0
|
|
20230614,160200,172967310,6390,6390,6390,6390,0
|
|
20230614,160100,172967310,6390,6390,6390,6390,0
|
|
20230614,160000,172967310,6390,6390,6390,6390,0
|
|
20230614,155900,172967310,6390,6390,6390,6390,0
|
|
20230614,155800,172967310,6390,6390,6390,6390,0
|
|
20230614,155700,172967310,6390,6390,6390,6390,0
|
|
20230614,155600,172967310,6390,6390,6390,6390,0
|
|
20230614,155500,172967310,6390,6390,6390,6390,0
|
|
20230614,155400,172967310,6390,6390,6390,6390,0
|
|
20230614,155300,172967310,6390,6390,6390,6390,0
|
|
20230614,155200,172967310,6390,6390,6390,6390,0
|
|
20230614,155100,172967310,6390,6390,6390,6390,0
|
|
20230614,155000,172967310,6390,6390,6390,6390,0
|
|
20230614,154900,172967310,6390,6390,6390,6390,820
|
|
20230614,154800,172967310,6390,6390,6390,6390,0
|
|
20230614,154700,172967310,6390,6390,6390,6390,0
|
|
20230614,154600,172967310,6390,6390,6390,6390,0
|
|
20230614,154500,172967310,6390,6390,6390,6390,0
|
|
20230614,154400,172967310,6390,6390,6390,6390,0
|
|
20230614,154300,172967310,6390,6390,6390,6390,0
|
|
20230614,154200,172967310,6390,6390,6390,6390,0
|
|
20230614,154100,172967310,6390,6390,6390,6390,0
|
|
20230614,154000,172967310,6390,6390,6390,6390,0
|
|
20230614,153900,172967310,6390,6390,6390,6390,0
|
|
20230614,153800,172967310,6390,6390,6390,6390,0
|
|
20230614,153700,172967310,6390,6390,6390,6390,0
|
|
20230614,153600,172967310,6390,6390,6390,6390,0
|
|
20230614,153500,172967310,6390,6390,6390,6390,0
|
|
20230614,153400,172967310,6390,6390,6390,6390,0
|
|
20230614,153300,172967310,6390,6390,6390,6390,0
|
|
20230614,153200,172967310,6390,6390,6390,6390,0
|
|
20230614,153100,172967310,6390,6390,6390,6390,0
|
|
20230614,153000,172967310,6390,6390,6390,6390,820
|
|
20230614,152900,167727510,6380,6380,6380,6380,0
|
|
20230614,152800,167727510,6380,6380,6380,6380,0
|
|
20230614,152700,167727510,6380,6380,6380,6380,0
|
|
20230614,152600,167727510,6380,6380,6380,6380,0
|
|
20230614,152500,167727510,6380,6380,6380,6380,0
|
|
20230614,152400,167727510,6380,6380,6380,6380,0
|
|
20230614,152300,167727510,6380,6380,6380,6380,0
|
|
20230614,152200,167727510,6380,6380,6380,6380,0
|
|
20230614,152100,167727510,6380,6380,6380,6380,0
|
|
20230614,152000,167727510,6380,6380,6380,6380,0
|
|
20230614,151900,167727510,6380,6390,6390,6380,41
|
|
20230614,151800,167465880,6430,6430,6430,6430,0
|
|
20230614,151700,167465880,6430,6430,6430,6430,0
|
|
20230614,151600,167465880,6430,6400,6430,6400,30
|
|
20230614,151500,167273080,6390,6380,6390,6380,25
|
|
20230614,151400,167113520,6370,6370,6370,6370,1
|
|
20230614,151300,167107150,6380,6370,6380,6370,10
|
|
20230614,151200,167043360,6380,6380,6380,6380,88
|
|
20230614,151100,166481920,6380,6380,6380,6380,17
|
|
20230614,151000,166373460,6370,6370,6370,6370,12
|
|
20230614,150900,166297020,6380,6380,6380,6380,0
|
|
20230614,150800,166297020,6380,6380,6380,6380,10
|
|
20230614,150700,166233220,6370,6370,6370,6370,148
|
|
20230614,150600,165290460,6380,6380,6380,6380,90
|
|
20230614,150500,164716260,6380,6370,6380,6370,15
|
|
20230614,150400,164620610,6370,6370,6370,6370,103
|
|
20230614,150300,163964500,6370,6370,6370,6370,0
|
|
20230614,150200,163964500,6370,6370,6370,6370,0
|
|
20230614,150100,163964500,6370,6370,6370,6370,0
|
|
20230614,150000,163964500,6370,6370,6370,6370,418
|
|
20230614,145900,161301840,6390,6390,6390,6390,0
|
|
20230614,145800,161301840,6390,6390,6390,6390,13
|
|
20230614,145700,161218770,6370,6370,6370,6370,0
|
|
20230614,145600,161218770,6370,6380,6380,6370,200
|
|
20230614,145500,159944670,6380,6380,6380,6380,290
|
|
20230614,145400,158094470,6380,6380,6380,6380,0
|
|
20230614,145300,158094470,6380,6370,6380,6370,5
|
|
20230614,145200,158062610,6370,6370,6370,6370,0
|
|
20230614,145100,158062610,6370,6370,6370,6370,1
|
|
20230614,145000,158056240,6380,6380,6380,6380,20
|
|
20230614,144900,157928640,6370,6370,6370,6370,0
|
|
20230614,144800,157928640,6370,6370,6370,6370,0
|
|
20230614,144700,157928640,6370,6370,6370,6370,100
|
|
20230614,144600,157291640,6390,6390,6390,6390,0
|
|
20230614,144500,157291640,6390,6390,6390,6390,0
|
|
20230614,144400,157291640,6390,6390,6390,6390,3
|
|
20230614,144300,157272470,6370,6370,6370,6370,183
|
|
20230614,144200,156106760,6370,6370,6370,6370,20
|
|
20230614,144100,155979360,6390,6390,6390,6390,0
|
|
20230614,144000,155979360,6390,6380,6390,6380,1000
|
|
20230614,143900,149597440,6380,6380,6380,6380,100
|
|
20230614,143800,148959440,6380,6380,6380,6380,0
|
|
20230614,143700,148959440,6380,6380,6380,6380,10
|
|
20230614,143600,148895640,6380,6380,6380,6380,0
|
|
20230614,143500,148895640,6380,6380,6380,6380,0
|
|
20230614,143400,148895640,6380,6380,6380,6380,0
|
|
20230614,143300,148895640,6380,6380,6380,6380,10
|
|
20230614,143200,148831840,6380,6380,6380,6380,0
|
|
20230614,143100,148831840,6380,6380,6380,6380,0
|
|
20230614,143000,148831840,6380,6380,6380,6380,0
|
|
20230614,142900,148831840,6380,6380,6380,6380,102
|
|
20230614,142800,148181080,6380,6360,6380,6360,124
|
|
20230614,142700,147392180,6370,6370,6370,6370,0
|
|
20230614,142600,147392180,6370,6370,6370,6370,65
|
|
20230614,142500,146978130,6360,6360,6360,6360,10
|
|
20230614,142400,146914530,6380,6380,6380,6380,0
|
|
20230614,142300,146914530,6380,6380,6380,6380,0
|
|
20230614,142200,146914530,6380,6380,6380,6380,0
|
|
20230614,142100,146914530,6380,6380,6380,6380,0
|
|
20230614,142000,146914530,6380,6380,6380,6380,0
|
|
20230614,141900,146914530,6380,6380,6380,6380,0
|
|
20230614,141800,146914530,6380,6380,6380,6380,0
|
|
20230614,141700,146914530,6380,6380,6380,6380,1
|
|
20230614,141600,146908150,6350,6350,6350,6350,0
|
|
20230614,141500,146908150,6350,6350,6350,6350,0
|
|
20230614,141400,146908150,6350,6350,6350,6350,1000
|
|
20230614,141300,140558150,6350,6350,6350,6350,0
|
|
20230614,141200,140558150,6350,6350,6350,6350,0
|
|
20230614,141100,140558150,6350,6350,6350,6350,0
|
|
20230614,141000,140558150,6350,6350,6350,6350,561
|
|
20230614,140900,136995800,6350,6350,6350,6350,650
|
|
20230614,140800,132868300,6350,6350,6350,6350,0
|
|
20230614,140700,132868300,6350,6350,6350,6350,106
|
|
20230614,140600,132195200,6350,6350,6350,6350,5
|
|
20230614,140500,132163450,6360,6370,6370,6360,561
|
|
20230614,140400,128591400,6370,6380,6380,6370,304
|
|
20230614,140300,126651920,6420,6420,6420,6420,300
|
|
20230614,140200,124725920,6410,6410,6410,6410,556
|
|
20230614,140100,121161960,6410,6410,6410,6410,244
|
|
20230614,140000,119597920,6370,6370,6370,6370,0
|
|
20230614,135900,119597920,6370,6380,6400,6370,1607
|
|
20230614,135800,109313260,6380,6370,6380,6370,376
|
|
20230614,135700,106918010,6360,6360,6370,6360,62
|
|
20230614,135600,106523670,6360,6360,6360,6360,98
|
|
20230614,135500,105900390,6360,6360,6360,6360,40
|
|
20230614,135400,105645990,6360,6360,6360,6360,0
|
|
20230614,135300,105645990,6360,6360,6360,6350,225
|
|
20230614,135200,104215270,6360,6380,6380,6360,260
|
|
20230614,135100,102561650,6400,6400,6400,6360,1684
|
|
20230614,135000,91788980,6370,6390,6390,6370,225
|
|
20230614,134900,90351730,6380,6380,6380,6380,50
|
|
20230614,134800,90032730,6380,6380,6380,6380,0
|
|
20230614,134700,90032730,6380,6380,6380,6380,0
|
|
20230614,134600,90032730,6380,6380,6380,6380,0
|
|
20230614,134500,90032730,6380,6380,6380,6380,0
|
|
20230614,134400,90032730,6380,6380,6380,6380,10
|
|
20230614,134300,89968930,6390,6390,6390,6390,0
|
|
20230614,134200,89968930,6390,6390,6390,6390,0
|
|
20230614,134100,89968930,6390,6390,6390,6390,1
|
|
20230614,134000,89962540,6390,6390,6390,6390,0
|
|
20230614,133900,89962540,6390,6390,6390,6390,0
|
|
20230614,133800,89962540,6390,6390,6390,6390,0
|
|
20230614,133700,89962540,6390,6390,6390,6390,0
|
|
20230614,133600,89962540,6390,6390,6390,6390,5
|
|
20230614,133500,89930590,6400,6400,6400,6400,0
|
|
20230614,133400,89930590,6400,6400,6400,6400,0
|
|
20230614,133300,89930590,6400,6400,6400,6400,1
|
|
20230614,133200,89924190,6400,6400,6400,6400,0
|
|
20230614,133100,89924190,6400,6400,6400,6400,1
|
|
20230614,133000,89917790,6370,6370,6370,6370,91
|
|
20230614,132900,89338120,6370,6370,6370,6370,20
|
|
20230614,132800,89210720,6370,6370,6370,6370,15
|
|
20230614,132700,89115170,6370,6370,6370,6370,76
|
|
20230614,132600,88631050,6370,6370,6370,6370,0
|
|
20230614,132500,88631050,6370,6370,6370,6370,75
|
|
20230614,132400,88153300,6370,6370,6370,6370,17
|
|
20230614,132300,88045010,6410,6390,6410,6390,336
|
|
20230614,132200,85893900,6370,6370,6370,6370,0
|
|
20230614,132100,85893900,6370,6370,6380,6370,270
|
|
20230614,132000,84172380,6380,6380,6380,6380,4
|
|
20230614,131900,84146860,6380,6380,6380,6380,2
|
|
20230614,131800,84134100,6380,6380,6380,6380,0
|
|
20230614,131700,84134100,6380,6370,6380,6370,9
|
|
20230614,131600,84076730,6380,6380,6380,6380,0
|
|
20230614,131500,84076730,6380,6380,6380,6380,60
|
|
20230614,131400,83693930,6380,6380,6380,6380,10
|
|
20230614,131300,83630130,6380,6380,6380,6380,127
|
|
20230614,131200,82819870,6390,6400,6400,6390,1377
|
|
20230614,131100,74008900,6410,6410,6410,6410,60
|
|
20230614,131000,73624300,6410,6410,6410,6410,0
|
|
20230614,130900,73624300,6410,6410,6410,6410,0
|
|
20230614,130800,73624300,6410,6410,6410,6410,0
|
|
20230614,130700,73624300,6410,6410,6410,6410,0
|
|
20230614,130600,73624300,6410,6410,6410,6410,0
|
|
20230614,130500,73624300,6410,6410,6410,6410,0
|
|
20230614,130400,73624300,6410,6410,6410,6410,0
|
|
20230614,130300,73624300,6410,6410,6410,6410,0
|
|
20230614,130200,73624300,6410,6410,6410,6410,0
|
|
20230614,130100,73624300,6410,6410,6410,6410,14
|
|
20230614,130000,73534560,6400,6400,6400,6400,0
|
|
20230614,125900,73534560,6400,6400,6400,6400,0
|
|
20230614,125800,73534560,6400,6400,6400,6400,0
|
|
20230614,125700,73534560,6400,6400,6400,6400,672
|
|
20230614,125600,69233760,6410,6410,6410,6410,0
|
|
20230614,125500,69233760,6410,6410,6410,6410,0
|
|
20230614,125400,69233760,6410,6410,6410,6410,0
|
|
20230614,125300,69233760,6410,6410,6410,6410,0
|
|
20230614,125200,69233760,6410,6400,6410,6400,128
|
|
20230614,125100,68414060,6400,6400,6400,6400,0
|
|
20230614,125000,68414060,6400,6400,6400,6400,0
|
|
20230614,124900,68414060,6400,6400,6400,6400,18
|
|
20230614,124800,68298860,6410,6410,6410,6410,0
|
|
20230614,124700,68298860,6410,6410,6410,6410,40
|
|
20230614,124600,68042460,6420,6420,6420,6420,0
|
|
20230614,124500,68042460,6420,6420,6420,6420,4
|
|
20230614,124400,68016780,6420,6420,6420,6420,5
|
|
20230614,124300,67984680,6420,6420,6420,6420,0
|
|
20230614,124200,67984680,6420,6420,6420,6420,2
|
|
20230614,124100,67971840,6410,6410,6410,6410,0
|
|
20230614,124000,67971840,6410,6410,6410,6410,0
|
|
20230614,123900,67971840,6410,6410,6410,6410,38
|
|
20230614,123800,67728260,6410,6410,6410,6410,0
|
|
20230614,123700,67728260,6410,6410,6410,6410,0
|
|
20230614,123600,67728260,6410,6420,6420,6410,710
|
|
20230614,123500,63170540,6430,6430,6430,6430,0
|
|
20230614,123400,63170540,6430,6430,6430,6430,100
|
|
20230614,123300,62527540,6430,6430,6430,6430,0
|
|
20230614,123200,62527540,6430,6430,6430,6430,0
|
|
20230614,123100,62527540,6430,6420,6430,6420,4
|
|
20230614,123000,62501850,6430,6430,6430,6430,0
|
|
20230614,122900,62501850,6430,6430,6430,6430,1
|
|
20230614,122800,62495420,6420,6420,6420,6420,0
|
|
20230614,122700,62495420,6420,6420,6420,6420,0
|
|
20230614,122600,62495420,6420,6420,6420,6420,321
|
|
20230614,122500,60434600,6420,6420,6420,6420,0
|
|
20230614,122400,60434600,6420,6420,6420,6420,167
|
|
20230614,122300,59362460,6420,6420,6420,6420,23
|
|
20230614,122200,59214800,6420,6420,6420,6420,0
|
|
20230614,122100,59214800,6420,6420,6420,6420,0
|
|
20230614,122000,59214800,6420,6420,6420,6420,4
|
|
20230614,121900,59189120,6420,6420,6420,6420,20
|
|
20230614,121800,59060720,6430,6430,6430,6430,0
|
|
20230614,121700,59060720,6430,6430,6430,6430,0
|
|
20230614,121600,59060720,6430,6430,6430,6430,11
|
|
20230614,121500,58989990,6430,6430,6430,6430,0
|
|
20230614,121400,58989990,6430,6430,6430,6430,0
|
|
20230614,121300,58989990,6430,6430,6430,6430,0
|
|
20230614,121200,58989990,6430,6430,6430,6430,0
|
|
20230614,121100,58989990,6430,6430,6430,6430,0
|
|
20230614,121000,58989990,6430,6430,6430,6430,0
|
|
20230614,120900,58989990,6430,6430,6430,6430,0
|
|
20230614,120800,58989990,6430,6430,6430,6430,0
|
|
20230614,120700,58989990,6430,6430,6430,6430,0
|
|
20230614,120600,58989990,6430,6430,6430,6430,0
|
|
20230614,120500,58989990,6430,6430,6430,6430,273
|
|
20230614,120400,57234600,6430,6430,6430,6430,0
|
|
20230614,120300,57234600,6430,6430,6430,6430,1262
|
|
20230614,120200,49119940,6430,6440,6450,6430,149
|
|
20230614,120100,48159710,6450,6450,6450,6450,10
|
|
20230614,120000,48095210,6450,6450,6450,6450,0
|
|
20230614,115900,48095210,6450,6450,6450,6450,0
|
|
20230614,115800,48095210,6450,6450,6450,6450,0
|
|
20230614,115700,48095210,6450,6450,6450,6450,0
|
|
20230614,115600,48095210,6450,6450,6450,6450,0
|
|
20230614,115500,48095210,6450,6450,6450,6450,0
|
|
20230614,115400,48095210,6450,6450,6450,6450,0
|
|
20230614,115300,48095210,6450,6450,6450,6450,0
|
|
20230614,115200,48095210,6450,6450,6450,6450,0
|
|
20230614,115100,48095210,6450,6450,6450,6450,0
|
|
20230614,115000,48095210,6450,6450,6450,6450,23
|
|
20230614,114900,47946860,6430,6430,6430,6430,0
|
|
20230614,114800,47946860,6430,6430,6430,6430,0
|
|
20230614,114700,47946860,6430,6430,6430,6430,0
|
|
20230614,114600,47946860,6430,6450,6450,6430,198
|
|
20230614,114500,46669920,6450,6450,6450,6450,0
|
|
20230614,114400,46669920,6450,6450,6450,6450,0
|
|
20230614,114300,46669920,6450,6450,6450,6450,7
|
|
20230614,114200,46624770,6440,6440,6440,6440,5
|
|
20230614,114100,46592570,6440,6440,6440,6440,0
|
|
20230614,114000,46592570,6440,6440,6440,6440,0
|
|
20230614,113900,46592570,6440,6440,6440,6440,0
|
|
20230614,113800,46592570,6440,6440,6440,6440,0
|
|
20230614,113700,46592570,6440,6440,6440,6440,0
|
|
20230614,113600,46592570,6440,6440,6440,6440,0
|
|
20230614,113500,46592570,6440,6440,6440,6440,0
|
|
20230614,113400,46592570,6440,6430,6440,6430,12
|
|
20230614,113300,46515310,6430,6430,6430,6430,0
|
|
20230614,113200,46515310,6430,6430,6430,6430,0
|
|
20230614,113100,46515310,6430,6430,6430,6430,2
|
|
20230614,113000,46502450,6430,6430,6430,6430,0
|
|
20230614,112900,46502450,6430,6440,6440,6430,73
|
|
20230614,112800,46032410,6440,6440,6440,6440,0
|
|
20230614,112700,46032410,6440,6440,6440,6440,0
|
|
20230614,112600,46032410,6440,6440,6440,6440,0
|
|
20230614,112500,46032410,6440,6440,6440,6440,0
|
|
20230614,112400,46032410,6440,6440,6440,6440,0
|
|
20230614,112300,46032410,6440,6440,6440,6440,0
|
|
20230614,112200,46032410,6440,6440,6440,6440,0
|
|
20230614,112100,46032410,6440,6420,6440,6420,343
|
|
20230614,112000,43830150,6420,6450,6450,6420,446
|
|
20230614,111900,40962190,6450,6450,6450,6450,0
|
|
20230614,111800,40962190,6450,6450,6450,6450,0
|
|
20230614,111700,40962190,6450,6450,6450,6450,3
|
|
20230614,111600,40942840,6450,6450,6450,6450,0
|
|
20230614,111500,40942840,6450,6450,6450,6450,9
|
|
20230614,111400,40884790,6450,6450,6450,6450,60
|
|
20230614,111300,40497790,6450,6450,6450,6450,0
|
|
20230614,111200,40497790,6450,6460,6460,6450,68
|
|
20230614,111100,40058580,6490,6490,6490,6490,0
|
|
20230614,111000,40058580,6490,6490,6490,6490,0
|
|
20230614,110900,40058580,6490,6490,6490,6490,0
|
|
20230614,110800,40058580,6490,6470,6490,6470,9
|
|
20230614,110700,40000290,6460,6460,6460,6460,0
|
|
20230614,110600,40000290,6460,6460,6460,6460,0
|
|
20230614,110500,40000290,6460,6460,6460,6460,0
|
|
20230614,110400,40000290,6460,6460,6460,6460,0
|
|
20230614,110300,40000290,6460,6460,6460,6460,0
|
|
20230614,110200,40000290,6460,6460,6460,6460,39
|
|
20230614,110100,39748350,6460,6460,6460,6460,1
|
|
20230614,110000,39741890,6450,6450,6450,6450,3
|
|
20230614,105900,39722540,6450,6450,6450,6450,0
|
|
20230614,105800,39722540,6450,6450,6450,6450,0
|
|
20230614,105700,39722540,6450,6450,6450,6450,4
|
|
20230614,105600,39696740,6460,6460,6460,6460,0
|
|
20230614,105500,39696740,6460,6460,6460,6460,0
|
|
20230614,105400,39696740,6460,6450,6460,6450,14
|
|
20230614,105300,39606310,6450,6450,6450,6450,1
|
|
20230614,105200,39599860,6450,6450,6450,6450,1
|
|
20230614,105100,39593410,6450,6450,6450,6450,1
|
|
20230614,105000,39586960,6450,6450,6450,6450,2
|
|
20230614,104900,39574060,6450,6450,6450,6450,1
|
|
20230614,104800,39567610,6450,6450,6450,6450,1
|
|
20230614,104700,39561160,6450,6450,6450,6450,1
|
|
20230614,104600,39554710,6450,6450,6450,6450,1
|
|
20230614,104500,39548260,6450,6460,6460,6450,38
|
|
20230614,104400,39302820,6460,6460,6460,6460,3
|
|
20230614,104300,39283440,6460,6460,6460,6460,0
|
|
20230614,104200,39283440,6460,6460,6460,6460,0
|
|
20230614,104100,39283440,6460,6460,6460,6460,0
|
|
20230614,104000,39283440,6460,6470,6470,6460,6
|
|
20230614,103900,39244630,6460,6460,6460,6460,2
|
|
20230614,103800,39231710,6460,6460,6460,6460,1
|
|
20230614,103700,39225250,6460,6460,6460,6460,2
|
|
20230614,103600,39212330,6460,6460,6460,6460,1
|
|
20230614,103500,39205870,6460,6460,6460,6460,1
|
|
20230614,103400,39199410,6460,6460,6460,6460,2
|
|
20230614,103300,39186490,6460,6460,6460,6460,3
|
|
20230614,103200,39167110,6460,6460,6460,6460,0
|
|
20230614,103100,39167110,6460,6460,6460,6460,2
|
|
20230614,103000,39154190,6460,6460,6460,6460,0
|
|
20230614,102900,39154190,6460,6460,6460,6460,2
|
|
20230614,102800,39141270,6460,6460,6460,6460,2
|
|
20230614,102700,39128350,6460,6460,6460,6460,0
|
|
20230614,102600,39128350,6460,6460,6460,6460,13
|
|
20230614,102500,39044370,6470,6470,6470,6470,1
|
|
20230614,102400,39037900,6470,6470,6470,6470,8
|
|
20230614,102300,38986140,6470,6470,6470,6470,0
|
|
20230614,102200,38986140,6470,6460,6470,6460,6
|
|
20230614,102100,38947350,6460,6460,6460,6460,0
|
|
20230614,102000,38947350,6460,6460,6460,6460,0
|
|
20230614,101900,38947350,6460,6460,6460,6460,10
|
|
20230614,101800,38882750,6460,6460,6460,6460,5
|
|
20230614,101700,38850450,6490,6490,6490,6490,0
|
|
20230614,101600,38850450,6490,6490,6490,6490,0
|
|
20230614,101500,38850450,6490,6490,6490,6490,0
|
|
20230614,101400,38850450,6490,6490,6490,6490,0
|
|
20230614,101300,38850450,6490,6490,6490,6490,70
|
|
20230614,101200,38396150,6490,6490,6490,6490,0
|
|
20230614,101100,38396150,6490,6490,6490,6490,0
|
|
20230614,101000,38396150,6490,6490,6490,6490,0
|
|
20230614,100900,38396150,6490,6490,6490,6490,100
|
|
20230614,100800,37747150,6510,6510,6510,6510,0
|
|
20230614,100700,37747150,6510,6510,6510,6510,0
|
|
20230614,100600,37747150,6510,6450,6510,6450,391
|
|
20230614,100500,35211290,6440,6440,6440,6440,0
|
|
20230614,100400,35211290,6440,6430,6440,6430,35
|
|
20230614,100300,34986050,6420,6420,6420,6420,13
|
|
20230614,100200,34902590,6430,6430,6430,6430,10
|
|
20230614,100100,34838290,6430,6420,6430,6420,94
|
|
20230614,100000,34234490,6420,6430,6430,6420,342
|
|
20230614,095900,32037630,6440,6440,6440,6430,79
|
|
20230614,095800,31529080,6430,6440,6440,6430,87
|
|
20230614,095700,30969570,6440,6450,6450,6440,200
|
|
20230614,095600,29680540,6460,6470,6470,6460,142
|
|
20230614,095500,28762900,6470,6470,6470,6470,3
|
|
20230614,095400,28743490,6480,6480,6480,6480,4
|
|
20230614,095300,28717570,6480,6480,6480,6480,0
|
|
20230614,095200,28717570,6480,6480,6480,6480,20
|
|
20230614,095100,28587970,6470,6470,6470,6470,0
|
|
20230614,095000,28587970,6470,6480,6480,6470,23
|
|
20230614,094900,28439150,6480,6500,6500,6480,14
|
|
20230614,094800,28348350,6490,6490,6490,6490,0
|
|
20230614,094700,28348350,6490,6480,6490,6450,1052
|
|
20230614,094600,21548280,6510,6510,6510,6510,0
|
|
20230614,094500,21548280,6510,6510,6510,6510,0
|
|
20230614,094400,21548280,6510,6510,6510,6510,0
|
|
20230614,094300,21548280,6510,6500,6510,6480,668
|
|
20230614,094200,17207050,6510,6510,6510,6510,0
|
|
20230614,094100,17207050,6510,6510,6510,6510,0
|
|
20230614,094000,17207050,6510,6510,6510,6510,0
|
|
20230614,093900,17207050,6510,6510,6510,6510,180
|
|
20230614,093800,16035250,6510,6510,6510,6510,0
|
|
20230614,093700,16035250,6510,6510,6510,6510,0
|
|
20230614,093600,16035250,6510,6510,6510,6510,0
|
|
20230614,093500,16035250,6510,6510,6510,6510,0
|
|
20230614,093400,16035250,6510,6510,6510,6510,324
|
|
20230614,093300,13926010,6510,6510,6510,6510,0
|
|
20230614,093200,13926010,6510,6510,6510,6510,1
|
|
20230614,093100,13919500,6520,6520,6520,6520,0
|
|
20230614,093000,13919500,6520,6520,6520,6520,30
|
|
20230614,092900,13723900,6530,6530,6530,6530,0
|
|
20230614,092800,13723900,6530,6530,6530,6530,1
|
|
20230614,092700,13717370,6510,6510,6510,6510,8
|
|
20230614,092600,13665290,6510,6510,6510,6510,0
|
|
20230614,092500,13665290,6510,6510,6510,6510,0
|
|
20230614,092400,13665290,6510,6510,6510,6510,4
|
|
20230614,092300,13639250,6510,6510,6510,6510,5
|
|
20230614,092200,13606700,6500,6500,6500,6500,9
|
|
20230614,092100,13548200,6510,6510,6510,6510,250
|
|
20230614,092000,11920700,6510,6510,6510,6510,1
|
|
20230614,091900,11914190,6530,6530,6530,6530,0
|
|
20230614,091800,11914190,6530,6530,6530,6530,0
|
|
20230614,091700,11914190,6530,6530,6530,6530,0
|
|
20230614,091600,11914190,6530,6530,6530,6530,0
|
|
20230614,091500,11914190,6530,6530,6530,6530,0
|
|
20230614,091400,11914190,6530,6530,6530,6530,0
|
|
20230614,091300,11914190,6530,6520,6530,6500,58
|
|
20230614,091200,11537130,6530,6530,6530,6530,0
|
|
20230614,091100,11537130,6530,6530,6530,6530,0
|
|
20230614,091000,11537130,6530,6530,6530,6530,1
|
|
20230614,090900,11530600,6500,6500,6500,6500,0
|
|
20230614,090800,11530600,6500,6500,6500,6500,0
|
|
20230614,090700,11530600,6500,6520,6520,6500,661
|
|
20230614,090600,7231810,6520,6520,6520,6520,86
|
|
20230614,090500,6671090,6520,6520,6520,6520,0
|
|
20230614,090400,6671090,6520,6520,6520,6520,525
|
|
20230614,090300,3248090,6520,6520,6520,6520,200
|
|
20230614,090200,1944090,6520,6520,6520,6520,0
|
|
20230614,090100,1944090,6520,6520,6520,6520,21
|
|
20230614,090000,1807170,6520,6530,6530,6520,277
|