654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,195100,30031755,4950,4950,4950,4950,1092
|
|
20231102,195000,30031755,4950,4950,4950,4950,0
|
|
20231102,194900,30031755,4950,4950,4950,4950,0
|
|
20231102,194800,30031755,4950,4950,4950,4950,0
|
|
20231102,194700,30031755,4950,4950,4950,4950,0
|
|
20231102,194600,30031755,4950,4950,4950,4950,0
|
|
20231102,194500,30031755,4950,4950,4950,4950,0
|
|
20231102,194400,30031755,4950,4950,4950,4950,0
|
|
20231102,194300,30031755,4950,4950,4950,4950,0
|
|
20231102,194200,30031755,4950,4950,4950,4950,0
|
|
20231102,194100,30031755,4950,4950,4950,4950,0
|
|
20231102,194000,30031755,4950,4950,4950,4950,0
|
|
20231102,193900,30031755,4950,4950,4950,4950,0
|
|
20231102,193800,30031755,4950,4950,4950,4950,0
|
|
20231102,193700,30031755,4950,4950,4950,4950,0
|
|
20231102,193600,30031755,4950,4950,4950,4950,0
|
|
20231102,193500,30031755,4950,4950,4950,4950,0
|
|
20231102,193400,30031755,4950,4950,4950,4950,0
|
|
20231102,193300,30031755,4950,4950,4950,4950,0
|
|
20231102,193200,30031755,4950,4950,4950,4950,0
|
|
20231102,193100,30031755,4950,4950,4950,4950,0
|
|
20231102,193000,30031755,4950,4950,4950,4950,0
|
|
20231102,192900,30031755,4950,4950,4950,4950,0
|
|
20231102,192800,30031755,4950,4950,4950,4950,0
|
|
20231102,192700,30031755,4950,4950,4950,4950,0
|
|
20231102,192600,30031755,4950,4950,4950,4950,0
|
|
20231102,192500,30031755,4950,4950,4950,4950,0
|
|
20231102,192400,30031755,4950,4950,4950,4950,0
|
|
20231102,192300,30031755,4950,4950,4950,4950,0
|
|
20231102,192200,30031755,4950,4950,4950,4950,0
|
|
20231102,192100,30031755,4950,4950,4950,4950,1092
|
|
20231102,192000,30031755,4950,4950,4950,4950,0
|
|
20231102,191900,30031755,4950,4950,4950,4950,0
|
|
20231102,191800,30031755,4950,4950,4950,4950,0
|
|
20231102,191700,30031755,4950,4950,4950,4950,0
|
|
20231102,191600,30031755,4950,4950,4950,4950,0
|
|
20231102,191500,30031755,4950,4950,4950,4950,0
|
|
20231102,191400,30031755,4950,4950,4950,4950,0
|
|
20231102,191300,30031755,4950,4950,4950,4950,0
|
|
20231102,191200,30031755,4950,4950,4950,4950,0
|
|
20231102,191100,30031755,4950,4950,4950,4950,0
|
|
20231102,191000,30031755,4950,4950,4950,4950,0
|
|
20231102,190900,30031755,4950,4950,4950,4950,0
|
|
20231102,190800,30031755,4950,4950,4950,4950,0
|
|
20231102,190700,30031755,4950,4950,4950,4950,0
|
|
20231102,190600,30031755,4950,4950,4950,4950,0
|
|
20231102,190500,30031755,4950,4950,4950,4950,0
|
|
20231102,190400,30031755,4950,4950,4950,4950,0
|
|
20231102,190300,30031755,4950,4950,4950,4950,0
|
|
20231102,190200,30031755,4950,4950,4950,4950,0
|
|
20231102,190100,30031755,4950,4950,4950,4950,0
|
|
20231102,190000,30031755,4950,4950,4950,4950,0
|
|
20231102,185900,30031755,4950,4950,4950,4950,0
|
|
20231102,185800,30031755,4950,4950,4950,4950,0
|
|
20231102,185700,30031755,4950,4950,4950,4950,0
|
|
20231102,185600,30031755,4950,4950,4950,4950,0
|
|
20231102,185500,30031755,4950,4950,4950,4950,0
|
|
20231102,185400,30031755,4950,4950,4950,4950,0
|
|
20231102,185300,30031755,4950,4950,4950,4950,0
|
|
20231102,185200,30031755,4950,4950,4950,4950,0
|
|
20231102,185100,30031755,4950,4950,4950,4950,1092
|
|
20231102,185000,30031755,4950,4950,4950,4950,0
|
|
20231102,184900,30031755,4950,4950,4950,4950,0
|
|
20231102,184800,30031755,4950,4950,4950,4950,0
|
|
20231102,184700,30031755,4950,4950,4950,4950,0
|
|
20231102,184600,30031755,4950,4950,4950,4950,0
|
|
20231102,184500,30031755,4950,4950,4950,4950,0
|
|
20231102,184400,30031755,4950,4950,4950,4950,0
|
|
20231102,184300,30031755,4950,4950,4950,4950,0
|
|
20231102,184200,30031755,4950,4950,4950,4950,0
|
|
20231102,184100,30031755,4950,4950,4950,4950,0
|
|
20231102,184000,30031755,4950,4950,4950,4950,0
|
|
20231102,183900,30031755,4950,4950,4950,4950,0
|
|
20231102,183800,30031755,4950,4950,4950,4950,0
|
|
20231102,183700,30031755,4950,4950,4950,4950,0
|
|
20231102,183600,30031755,4950,4950,4950,4950,0
|
|
20231102,183500,30031755,4950,4950,4950,4950,0
|
|
20231102,183400,30031755,4950,4950,4950,4950,0
|
|
20231102,183300,30031755,4950,4950,4950,4950,0
|
|
20231102,183200,30031755,4950,4950,4950,4950,0
|
|
20231102,183100,30031755,4950,4950,4950,4950,0
|
|
20231102,183000,30031755,4950,4950,4950,4950,0
|
|
20231102,182900,30031755,4950,4950,4950,4950,0
|
|
20231102,182800,30031755,4950,4950,4950,4950,0
|
|
20231102,182700,30031755,4950,4950,4950,4950,0
|
|
20231102,182600,30031755,4950,4950,4950,4950,0
|
|
20231102,182500,30031755,4950,4950,4950,4950,0
|
|
20231102,182400,30031755,4950,4950,4950,4950,0
|
|
20231102,182300,30031755,4950,4950,4950,4950,0
|
|
20231102,182200,30031755,4950,4950,4950,4950,0
|
|
20231102,182100,30031755,4950,4950,4950,4950,1092
|
|
20231102,182000,30031755,4950,4950,4950,4950,0
|
|
20231102,181900,30031755,4950,4950,4950,4950,0
|
|
20231102,181800,30031755,4950,4950,4950,4950,0
|
|
20231102,181700,30031755,4950,4950,4950,4950,0
|
|
20231102,181600,30031755,4950,4950,4950,4950,0
|
|
20231102,181500,30031755,4950,4950,4950,4950,0
|
|
20231102,181400,30031755,4950,4950,4950,4950,0
|
|
20231102,181300,30031755,4950,4950,4950,4950,0
|
|
20231102,181200,30031755,4950,4950,4950,4950,0
|
|
20231102,181100,30031755,4950,4950,4950,4950,0
|
|
20231102,181000,30031755,4950,4950,4950,4950,0
|
|
20231102,180900,30031755,4950,4950,4950,4950,0
|
|
20231102,180800,30031755,4950,4950,4950,4950,0
|
|
20231102,180700,30031755,4950,4950,4950,4950,0
|
|
20231102,180600,30031755,4950,4950,4950,4950,0
|
|
20231102,180500,30031755,4950,4950,4950,4950,0
|
|
20231102,180400,30031755,4950,4950,4950,4950,0
|
|
20231102,180300,30031755,4950,4950,4950,4950,0
|
|
20231102,180200,30031755,4950,4950,4950,4950,0
|
|
20231102,180100,30031755,4950,4950,4950,4950,0
|
|
20231102,180000,30031755,4950,4950,4950,4950,0
|
|
20231102,175900,30031755,4950,4950,4950,4950,0
|
|
20231102,175800,30031755,4950,4950,4950,4950,0
|
|
20231102,175700,30031755,4950,4950,4950,4950,0
|
|
20231102,175600,30031755,4950,4950,4950,4950,0
|
|
20231102,175500,30031755,4950,4950,4950,4950,0
|
|
20231102,175400,30031755,4950,4950,4950,4950,0
|
|
20231102,175300,30031755,4950,4950,4950,4950,0
|
|
20231102,175200,30031755,4950,4950,4950,4950,0
|
|
20231102,175100,30031755,4950,4950,4950,4950,1092
|
|
20231102,175000,30031755,4950,4950,4950,4950,0
|
|
20231102,174900,30031755,4950,4950,4950,4950,0
|
|
20231102,174800,30031755,4950,4950,4950,4950,0
|
|
20231102,174700,30031755,4950,4950,4950,4950,0
|
|
20231102,174600,30031755,4950,4950,4950,4950,0
|
|
20231102,174500,30031755,4950,4950,4950,4950,0
|
|
20231102,174400,30031755,4950,4950,4950,4950,0
|
|
20231102,174300,30031755,4950,4950,4950,4950,0
|
|
20231102,174200,30031755,4950,4950,4950,4950,0
|
|
20231102,174100,30031755,4950,4950,4950,4950,0
|
|
20231102,174000,30031755,4950,4950,4950,4950,0
|
|
20231102,173900,30031755,4950,4950,4950,4950,0
|
|
20231102,173800,30031755,4950,4950,4950,4950,0
|
|
20231102,173700,30031755,4950,4950,4950,4950,0
|
|
20231102,173600,30031755,4950,4950,4950,4950,0
|
|
20231102,173500,30031755,4950,4950,4950,4950,0
|
|
20231102,173400,30031755,4950,4950,4950,4950,0
|
|
20231102,173300,30031755,4950,4950,4950,4950,0
|
|
20231102,173200,30031755,4950,4950,4950,4950,0
|
|
20231102,173100,30031755,4950,4950,4950,4950,0
|
|
20231102,173000,30031755,4950,4950,4950,4950,0
|
|
20231102,172900,30031755,4950,4950,4950,4950,0
|
|
20231102,172800,30031755,4950,4950,4950,4950,0
|
|
20231102,172700,30031755,4950,4950,4950,4950,0
|
|
20231102,172600,30031755,4950,4950,4950,4950,0
|
|
20231102,172500,30031755,4950,4950,4950,4950,0
|
|
20231102,172400,30031755,4950,4950,4950,4950,0
|
|
20231102,172300,30031755,4950,4950,4950,4950,0
|
|
20231102,172200,30031755,4950,4950,4950,4950,0
|
|
20231102,172100,30031755,4950,4950,4950,4950,1092
|
|
20231102,172000,30031755,4950,4950,4950,4950,0
|
|
20231102,171900,30031755,4950,4950,4950,4950,0
|
|
20231102,171800,30031755,4950,4950,4950,4950,0
|
|
20231102,171700,30031755,4950,4950,4950,4950,0
|
|
20231102,171600,30031755,4950,4950,4950,4950,0
|
|
20231102,171500,30031755,4950,4950,4950,4950,0
|
|
20231102,171400,30031755,4950,4950,4950,4950,0
|
|
20231102,171300,30031755,4950,4950,4950,4950,0
|
|
20231102,171200,30031755,4950,4950,4950,4950,0
|
|
20231102,171100,30031755,4950,4950,4950,4950,0
|
|
20231102,171000,30031755,4950,4950,4950,4950,0
|
|
20231102,170900,30031755,4950,4950,4950,4950,0
|
|
20231102,170800,30031755,4950,4950,4950,4950,0
|
|
20231102,170700,30031755,4950,4950,4950,4950,0
|
|
20231102,170600,30031755,4950,4950,4950,4950,0
|
|
20231102,170500,30031755,4950,4950,4950,4950,0
|
|
20231102,170400,30031755,4950,4950,4950,4950,0
|
|
20231102,170300,30031755,4950,4950,4950,4950,0
|
|
20231102,170200,30031755,4950,4950,4950,4950,0
|
|
20231102,170100,30031755,4950,4950,4950,4950,0
|
|
20231102,170000,30031755,4950,4950,4950,4950,0
|
|
20231102,165900,30031755,4950,4950,4950,4950,0
|
|
20231102,165800,30031755,4950,4950,4950,4950,0
|
|
20231102,165700,30031755,4950,4950,4950,4950,0
|
|
20231102,165600,30031755,4950,4950,4950,4950,0
|
|
20231102,165500,30031755,4950,4950,4950,4950,0
|
|
20231102,165400,30031755,4950,4950,4950,4950,0
|
|
20231102,165300,30031755,4950,4950,4950,4950,0
|
|
20231102,165200,30031755,4950,4950,4950,4950,0
|
|
20231102,165100,30031755,4950,4950,4950,4950,1092
|
|
20231102,165000,30031755,4950,4950,4950,4950,0
|
|
20231102,164900,30031755,4950,4950,4950,4950,0
|
|
20231102,164800,30031755,4950,4950,4950,4950,0
|
|
20231102,164700,30031755,4950,4950,4950,4950,0
|
|
20231102,164600,30031755,4950,4950,4950,4950,0
|
|
20231102,164500,30031755,4950,4950,4950,4950,0
|
|
20231102,164400,30031755,4950,4950,4950,4950,0
|
|
20231102,164300,30031755,4950,4950,4950,4950,0
|
|
20231102,164200,30031755,4950,4950,4950,4950,0
|
|
20231102,164100,30031755,4950,4950,4950,4950,0
|
|
20231102,164000,30031755,4950,4950,4950,4950,0
|
|
20231102,163900,30031755,4950,4950,4950,4950,0
|
|
20231102,163800,30031755,4950,4950,4950,4950,0
|
|
20231102,163700,30031755,4950,4950,4950,4950,0
|
|
20231102,163600,30031755,4950,4950,4950,4950,0
|
|
20231102,163500,30031755,4950,4950,4950,4950,0
|
|
20231102,163400,30031755,4950,4950,4950,4950,0
|
|
20231102,163300,30031755,4950,4950,4950,4950,0
|
|
20231102,163200,30031755,4950,4950,4950,4950,0
|
|
20231102,163100,30031755,4950,4950,4950,4950,0
|
|
20231102,163000,30031755,4950,4950,4950,4950,0
|
|
20231102,162900,30031755,4950,4950,4950,4950,0
|
|
20231102,162800,30031755,4950,4950,4950,4950,0
|
|
20231102,162700,30031755,4950,4950,4950,4950,0
|
|
20231102,162600,30031755,4950,4950,4950,4950,0
|
|
20231102,162500,30031755,4950,4950,4950,4950,0
|
|
20231102,162400,30031755,4950,4950,4950,4950,0
|
|
20231102,162300,30031755,4950,4950,4950,4950,0
|
|
20231102,162200,30031755,4950,4950,4950,4950,0
|
|
20231102,162100,30031755,4950,4950,4950,4950,1092
|
|
20231102,162000,30031755,4950,4950,4950,4950,0
|
|
20231102,161900,30031755,4950,4950,4950,4950,0
|
|
20231102,161800,30031755,4950,4950,4950,4950,0
|
|
20231102,161700,30031755,4950,4950,4950,4950,0
|
|
20231102,161600,30031755,4950,4950,4950,4950,0
|
|
20231102,161500,30031755,4950,4950,4950,4950,0
|
|
20231102,161400,30031755,4950,4950,4950,4950,0
|
|
20231102,161300,30031755,4950,4950,4950,4950,0
|
|
20231102,161200,30031755,4950,4950,4950,4950,0
|
|
20231102,161100,30031755,4950,4950,4950,4950,0
|
|
20231102,161000,30031755,4950,4950,4950,4950,0
|
|
20231102,160900,30031755,4950,4950,4950,4950,0
|
|
20231102,160800,30031755,4950,4950,4950,4950,0
|
|
20231102,160700,30031755,4950,4950,4950,4950,0
|
|
20231102,160600,30031755,4950,4950,4950,4950,0
|
|
20231102,160500,30031755,4950,4950,4950,4950,0
|
|
20231102,160400,30031755,4950,4950,4950,4950,0
|
|
20231102,160300,30031755,4950,4950,4950,4950,0
|
|
20231102,160200,30031755,4950,4950,4950,4950,0
|
|
20231102,160100,30031755,4950,4950,4950,4950,0
|
|
20231102,160000,30031755,4950,4950,4950,4950,0
|
|
20231102,155900,30031755,4950,4950,4950,4950,0
|
|
20231102,155800,30031755,4950,4950,4950,4950,0
|
|
20231102,155700,30031755,4950,4950,4950,4950,0
|
|
20231102,155600,30031755,4950,4950,4950,4950,0
|
|
20231102,155500,30031755,4950,4950,4950,4950,0
|
|
20231102,155400,30031755,4950,4950,4950,4950,0
|
|
20231102,155300,30031755,4950,4950,4950,4950,0
|
|
20231102,155200,30031755,4950,4950,4950,4950,0
|
|
20231102,155100,30031755,4950,4950,4950,4950,1092
|
|
20231102,155000,30031755,4950,4950,4950,4950,0
|
|
20231102,154900,30031755,4950,4950,4950,4950,0
|
|
20231102,154800,30031755,4950,4950,4950,4950,0
|
|
20231102,154700,30031755,4950,4950,4950,4950,0
|
|
20231102,154600,30031755,4950,4950,4950,4950,0
|
|
20231102,154500,30031755,4950,4950,4950,4950,0
|
|
20231102,154400,30031755,4950,4950,4950,4950,0
|
|
20231102,154300,30031755,4950,4950,4950,4950,0
|
|
20231102,154200,30031755,4950,4950,4950,4950,0
|
|
20231102,154100,30031755,4950,4950,4950,4950,0
|
|
20231102,154000,30031755,4950,4950,4950,4950,0
|
|
20231102,153900,30031755,4950,4950,4950,4950,0
|
|
20231102,153800,30031755,4950,4950,4950,4950,0
|
|
20231102,153700,30031755,4950,4950,4950,4950,0
|
|
20231102,153600,30031755,4950,4950,4950,4950,0
|
|
20231102,153500,30031755,4950,4950,4950,4950,0
|
|
20231102,153400,30031755,4950,4950,4950,4950,0
|
|
20231102,153300,30031755,4950,4950,4950,4950,0
|
|
20231102,153200,30031755,4950,4950,4950,4950,0
|
|
20231102,153100,30031755,4950,4950,4950,4950,0
|
|
20231102,153000,30031755,4950,4950,4950,4950,1092
|
|
20231102,152900,24626355,4940,4940,4940,4940,0
|
|
20231102,152800,24626355,4940,4940,4940,4940,0
|
|
20231102,152700,24626355,4940,4940,4940,4940,0
|
|
20231102,152600,24626355,4940,4940,4940,4940,0
|
|
20231102,152500,24626355,4940,4940,4940,4940,0
|
|
20231102,152400,24626355,4940,4940,4940,4940,0
|
|
20231102,152300,24626355,4940,4940,4940,4940,0
|
|
20231102,152200,24626355,4940,4940,4940,4940,0
|
|
20231102,152100,24626355,4940,4940,4940,4940,0
|
|
20231102,152000,24626355,4940,4940,4940,4940,0
|
|
20231102,151900,24626355,4940,4940,4940,4940,0
|
|
20231102,151800,24626355,4940,4880,4940,4880,209
|
|
20231102,151700,23593955,4940,4940,4940,4940,0
|
|
20231102,151600,23593955,4940,4940,4940,4940,0
|
|
20231102,151500,23593955,4940,4935,4940,4935,35
|
|
20231102,151400,23421075,4870,4870,4870,4870,3
|
|
20231102,151300,23406465,4940,4940,4940,4940,0
|
|
20231102,151200,23406465,4940,4940,4940,4940,30
|
|
20231102,151100,23258265,4925,4925,4925,4925,0
|
|
20231102,151000,23258265,4925,4925,4925,4925,15
|
|
20231102,150900,23184390,4935,4930,4935,4930,227
|
|
20231102,150800,22065150,4925,4920,4925,4920,310
|
|
20231102,150700,20539150,4915,4915,4915,4915,77
|
|
20231102,150600,20160695,4915,4915,4915,4915,0
|
|
20231102,150500,20160695,4915,4905,4920,4905,163
|
|
20231102,150400,19359505,4900,4900,4900,4900,6
|
|
20231102,150300,19330105,4895,4860,4895,4860,49
|
|
20231102,150200,19090745,4860,4845,4860,4840,457
|
|
20231102,150100,16875825,4830,4830,4830,4830,0
|
|
20231102,150000,16875825,4830,4830,4830,4830,0
|
|
20231102,145900,16875825,4830,4830,4830,4830,0
|
|
20231102,145800,16875825,4830,4830,4830,4830,0
|
|
20231102,145700,16875825,4830,4830,4830,4830,0
|
|
20231102,145600,16875825,4830,4830,4830,4830,0
|
|
20231102,145500,16875825,4830,4830,4830,4830,0
|
|
20231102,145400,16875825,4830,4830,4830,4830,0
|
|
20231102,145300,16875825,4830,4830,4830,4830,0
|
|
20231102,145200,16875825,4830,4830,4830,4830,0
|
|
20231102,145100,16875825,4830,4830,4830,4830,0
|
|
20231102,145000,16875825,4830,4830,4830,4830,0
|
|
20231102,144900,16875825,4830,4835,4845,4830,199
|
|
20231102,144800,15913665,4835,4835,4835,4835,0
|
|
20231102,144700,15913665,4835,4835,4835,4835,0
|
|
20231102,144600,15913665,4835,4835,4835,4835,28
|
|
20231102,144500,15778285,4830,4830,4830,4830,0
|
|
20231102,144400,15778285,4830,4830,4830,4830,0
|
|
20231102,144300,15778285,4830,4830,4830,4830,0
|
|
20231102,144200,15778285,4830,4830,4830,4830,0
|
|
20231102,144100,15778285,4830,4830,4830,4830,0
|
|
20231102,144000,15778285,4830,4830,4830,4830,0
|
|
20231102,143900,15778285,4830,4830,4830,4830,13
|
|
20231102,143800,15715495,4835,4835,4835,4835,0
|
|
20231102,143700,15715495,4835,4835,4835,4835,0
|
|
20231102,143600,15715495,4835,4825,4835,4825,108
|
|
20231102,143500,15193910,4825,4825,4825,4825,0
|
|
20231102,143400,15193910,4825,4825,4825,4825,1
|
|
20231102,143300,15189085,4820,4820,4820,4820,0
|
|
20231102,143200,15189085,4820,4820,4820,4820,0
|
|
20231102,143100,15189085,4820,4820,4820,4820,0
|
|
20231102,143000,15189085,4820,4820,4820,4820,15
|
|
20231102,142900,15116785,4820,4820,4820,4820,0
|
|
20231102,142800,15116785,4820,4820,4820,4820,1
|
|
20231102,142700,15111965,4820,4820,4820,4820,0
|
|
20231102,142600,15111965,4820,4820,4820,4820,0
|
|
20231102,142500,15111965,4820,4820,4820,4820,0
|
|
20231102,142400,15111965,4820,4820,4820,4820,7
|
|
20231102,142300,15078225,4820,4820,4820,4820,1
|
|
20231102,142200,15073405,4815,4820,4820,4815,100
|
|
20231102,142100,14591895,4815,4815,4815,4815,0
|
|
20231102,142000,14591895,4815,4815,4815,4815,0
|
|
20231102,141900,14591895,4815,4815,4815,4815,0
|
|
20231102,141800,14591895,4815,4815,4815,4815,0
|
|
20231102,141700,14591895,4815,4815,4815,4815,0
|
|
20231102,141600,14591895,4815,4825,4825,4815,7
|
|
20231102,141500,14558170,4825,4825,4825,4825,0
|
|
20231102,141400,14558170,4825,4825,4825,4825,0
|
|
20231102,141300,14558170,4825,4825,4825,4825,0
|
|
20231102,141200,14558170,4825,4825,4825,4825,0
|
|
20231102,141100,14558170,4825,4825,4825,4825,0
|
|
20231102,141000,14558170,4825,4825,4825,4825,20
|
|
20231102,140900,14461670,4820,4820,4820,4820,0
|
|
20231102,140800,14461670,4820,4820,4820,4820,0
|
|
20231102,140700,14461670,4820,4820,4820,4820,130
|
|
20231102,140600,13835070,4820,4820,4820,4820,1
|
|
20231102,140500,13830250,4820,4820,4820,4820,100
|
|
20231102,140400,13348250,4820,4820,4820,4820,0
|
|
20231102,140300,13348250,4820,4820,4820,4820,1
|
|
20231102,140200,13343430,4820,4820,4820,4820,0
|
|
20231102,140100,13343430,4820,4815,4820,4815,201
|
|
20231102,140000,12375340,4815,4815,4815,4815,0
|
|
20231102,135900,12375340,4815,4815,4815,4815,0
|
|
20231102,135800,12375340,4815,4815,4815,4815,0
|
|
20231102,135700,12375340,4815,4815,4815,4815,0
|
|
20231102,135600,12375340,4815,4815,4815,4815,40
|
|
20231102,135500,12182740,4810,4810,4810,4810,0
|
|
20231102,135400,12182740,4810,4810,4810,4810,0
|
|
20231102,135300,12182740,4810,4810,4810,4810,0
|
|
20231102,135200,12182740,4810,4810,4810,4810,0
|
|
20231102,135100,12182740,4810,4810,4810,4810,0
|
|
20231102,135000,12182740,4810,4810,4810,4810,0
|
|
20231102,134900,12182740,4810,4810,4810,4810,0
|
|
20231102,134800,12182740,4810,4810,4810,4810,0
|
|
20231102,134700,12182740,4810,4810,4810,4810,37
|
|
20231102,134600,12004770,4815,4815,4815,4815,2
|
|
20231102,134500,11995140,4810,4810,4810,4810,0
|
|
20231102,134400,11995140,4810,4810,4810,4810,0
|
|
20231102,134300,11995140,4810,4810,4810,4810,1
|
|
20231102,134200,11990330,4815,4815,4815,4815,0
|
|
20231102,134100,11990330,4815,4815,4815,4815,0
|
|
20231102,134000,11990330,4815,4815,4815,4815,0
|
|
20231102,133900,11990330,4815,4815,4815,4815,0
|
|
20231102,133800,11990330,4815,4815,4815,4815,5
|
|
20231102,133700,11966255,4815,4815,4815,4815,103
|
|
20231102,133600,11470310,4815,4815,4815,4815,1
|
|
20231102,133500,11465495,4815,4815,4815,4815,0
|
|
20231102,133400,11465495,4815,4815,4815,4815,11
|
|
20231102,133300,11412530,4815,4815,4815,4815,0
|
|
20231102,133200,11412530,4815,4815,4815,4815,209
|
|
20231102,133100,10406195,4815,4815,4815,4815,1
|
|
20231102,133000,10401380,4815,4815,4815,4815,0
|
|
20231102,132900,10401380,4815,4815,4815,4815,0
|
|
20231102,132800,10401380,4815,4815,4815,4815,4
|
|
20231102,132700,10382120,4815,4815,4815,4815,0
|
|
20231102,132600,10382120,4815,4815,4815,4815,1
|
|
20231102,132500,10377305,4815,4815,4815,4815,0
|
|
20231102,132400,10377305,4815,4815,4815,4815,0
|
|
20231102,132300,10377305,4815,4815,4815,4815,0
|
|
20231102,132200,10377305,4815,4815,4815,4815,0
|
|
20231102,132100,10377305,4815,4815,4815,4815,1
|
|
20231102,132000,10372490,4815,4815,4815,4815,0
|
|
20231102,131900,10372490,4815,4815,4815,4815,0
|
|
20231102,131800,10372490,4815,4815,4815,4815,1
|
|
20231102,131700,10367675,4815,4815,4815,4815,0
|
|
20231102,131600,10367675,4815,4815,4815,4815,0
|
|
20231102,131500,10367675,4815,4815,4815,4815,0
|
|
20231102,131400,10367675,4815,4815,4815,4815,0
|
|
20231102,131300,10367675,4815,4815,4815,4815,1
|
|
20231102,131200,10362860,4815,4815,4815,4815,0
|
|
20231102,131100,10362860,4815,4815,4815,4815,0
|
|
20231102,131000,10362860,4815,4815,4815,4815,0
|
|
20231102,130900,10362860,4815,4815,4815,4815,0
|
|
20231102,130800,10362860,4815,4815,4815,4815,0
|
|
20231102,130700,10362860,4815,4815,4815,4815,210
|
|
20231102,130600,9351710,4815,4815,4815,4815,1
|
|
20231102,130500,9346895,4815,4815,4815,4815,0
|
|
20231102,130400,9346895,4815,4815,4815,4815,0
|
|
20231102,130300,9346895,4815,4815,4815,4815,0
|
|
20231102,130200,9346895,4815,4815,4815,4815,0
|
|
20231102,130100,9346895,4815,4815,4815,4815,1
|
|
20231102,130000,9342080,4810,4810,4810,4810,0
|
|
20231102,125900,9342080,4810,4810,4810,4810,0
|
|
20231102,125800,9342080,4810,4810,4810,4810,0
|
|
20231102,125700,9342080,4810,4810,4810,4810,0
|
|
20231102,125600,9342080,4810,4810,4810,4810,0
|
|
20231102,125500,9342080,4810,4810,4810,4810,8
|
|
20231102,125400,9303600,4815,4815,4815,4815,0
|
|
20231102,125300,9303600,4815,4815,4815,4815,0
|
|
20231102,125200,9303600,4815,4815,4815,4815,0
|
|
20231102,125100,9303600,4815,4815,4815,4815,0
|
|
20231102,125000,9303600,4815,4815,4815,4815,0
|
|
20231102,124900,9303600,4815,4815,4815,4815,0
|
|
20231102,124800,9303600,4815,4815,4815,4815,1
|
|
20231102,124700,9298785,4815,4815,4815,4815,0
|
|
20231102,124600,9298785,4815,4815,4815,4815,0
|
|
20231102,124500,9298785,4815,4815,4815,4815,0
|
|
20231102,124400,9298785,4815,4815,4815,4815,0
|
|
20231102,124300,9298785,4815,4815,4815,4815,0
|
|
20231102,124200,9298785,4815,4815,4815,4815,0
|
|
20231102,124100,9298785,4815,4815,4815,4815,1
|
|
20231102,124000,9293970,4815,4815,4815,4815,0
|
|
20231102,123900,9293970,4815,4815,4815,4815,0
|
|
20231102,123800,9293970,4815,4815,4815,4815,0
|
|
20231102,123700,9293970,4815,4815,4815,4815,0
|
|
20231102,123600,9293970,4815,4815,4815,4815,1
|
|
20231102,123500,9289155,4815,4815,4815,4815,0
|
|
20231102,123400,9289155,4815,4815,4815,4815,0
|
|
20231102,123300,9289155,4815,4815,4815,4815,0
|
|
20231102,123200,9289155,4815,4815,4815,4815,0
|
|
20231102,123100,9289155,4815,4815,4815,4815,1
|
|
20231102,123000,9284340,4815,4815,4815,4815,0
|
|
20231102,122900,9284340,4815,4815,4815,4815,0
|
|
20231102,122800,9284340,4815,4815,4815,4815,0
|
|
20231102,122700,9284340,4815,4815,4815,4815,0
|
|
20231102,122600,9284340,4815,4815,4815,4815,1
|
|
20231102,122500,9279525,4815,4815,4815,4815,0
|
|
20231102,122400,9279525,4815,4815,4815,4815,0
|
|
20231102,122300,9279525,4815,4815,4815,4815,0
|
|
20231102,122200,9279525,4815,4815,4815,4815,0
|
|
20231102,122100,9279525,4815,4815,4815,4815,1
|
|
20231102,122000,9274710,4815,4815,4815,4815,0
|
|
20231102,121900,9274710,4815,4815,4815,4815,0
|
|
20231102,121800,9274710,4815,4815,4815,4815,0
|
|
20231102,121700,9274710,4815,4815,4815,4815,0
|
|
20231102,121600,9274710,4815,4815,4815,4815,1
|
|
20231102,121500,9269895,4815,4815,4815,4815,0
|
|
20231102,121400,9269895,4815,4815,4815,4815,0
|
|
20231102,121300,9269895,4815,4815,4815,4815,0
|
|
20231102,121200,9269895,4815,4815,4815,4815,0
|
|
20231102,121100,9269895,4815,4815,4815,4815,2
|
|
20231102,121000,9260265,4810,4810,4810,4810,0
|
|
20231102,120900,9260265,4810,4810,4810,4810,0
|
|
20231102,120800,9260265,4810,4810,4810,4810,0
|
|
20231102,120700,9260265,4810,4810,4810,4810,0
|
|
20231102,120600,9260265,4810,4810,4810,4810,0
|
|
20231102,120500,9260265,4810,4810,4810,4810,0
|
|
20231102,120400,9260265,4810,4810,4810,4810,0
|
|
20231102,120300,9260265,4810,4810,4810,4810,92
|
|
20231102,120200,8817745,4815,4815,4815,4815,0
|
|
20231102,120100,8817745,4815,4815,4815,4815,1
|
|
20231102,120000,8812930,4815,4815,4815,4815,0
|
|
20231102,115900,8812930,4815,4815,4815,4815,0
|
|
20231102,115800,8812930,4815,4815,4815,4815,0
|
|
20231102,115700,8812930,4815,4815,4815,4815,0
|
|
20231102,115600,8812930,4815,4815,4815,4815,0
|
|
20231102,115500,8812930,4815,4815,4815,4815,0
|
|
20231102,115400,8812930,4815,4815,4815,4815,0
|
|
20231102,115300,8812930,4815,4815,4815,4815,0
|
|
20231102,115200,8812930,4815,4815,4815,4815,0
|
|
20231102,115100,8812930,4815,4815,4815,4815,0
|
|
20231102,115000,8812930,4815,4815,4815,4815,0
|
|
20231102,114900,8812930,4815,4815,4815,4815,1
|
|
20231102,114800,8808115,4810,4810,4810,4810,19
|
|
20231102,114700,8716725,4815,4815,4815,4815,1
|
|
20231102,114600,8711910,4815,4815,4815,4815,0
|
|
20231102,114500,8711910,4815,4815,4815,4815,2
|
|
20231102,114400,8702280,4810,4810,4810,4810,0
|
|
20231102,114300,8702280,4810,4810,4810,4810,0
|
|
20231102,114200,8702280,4810,4810,4810,4810,0
|
|
20231102,114100,8702280,4810,4810,4810,4810,23
|
|
20231102,114000,8591650,4810,4810,4810,4810,0
|
|
20231102,113900,8591650,4810,4810,4810,4810,0
|
|
20231102,113800,8591650,4810,4810,4810,4810,31
|
|
20231102,113700,8442540,4815,4815,4815,4815,0
|
|
20231102,113600,8442540,4815,4815,4815,4815,0
|
|
20231102,113500,8442540,4815,4815,4815,4815,0
|
|
20231102,113400,8442540,4815,4815,4815,4815,0
|
|
20231102,113300,8442540,4815,4815,4815,4815,0
|
|
20231102,113200,8442540,4815,4815,4815,4815,0
|
|
20231102,113100,8442540,4815,4810,4815,4810,26
|
|
20231102,113000,8317475,4815,4815,4815,4815,0
|
|
20231102,112900,8317475,4815,4815,4815,4815,0
|
|
20231102,112800,8317475,4815,4815,4815,4815,0
|
|
20231102,112700,8317475,4815,4815,4815,4815,0
|
|
20231102,112600,8317475,4815,4815,4815,4815,1
|
|
20231102,112500,8312660,4810,4810,4810,4810,0
|
|
20231102,112400,8312660,4810,4810,4810,4810,14
|
|
20231102,112300,8245320,4810,4810,4810,4810,0
|
|
20231102,112200,8245320,4810,4810,4810,4810,1
|
|
20231102,112100,8240510,4815,4810,4815,4810,2
|
|
20231102,112000,8230885,4810,4810,4810,4810,1
|
|
20231102,111900,8226075,4810,4810,4810,4810,1
|
|
20231102,111800,8221265,4810,4810,4810,4810,1
|
|
20231102,111700,8216455,4815,4815,4815,4815,0
|
|
20231102,111600,8216455,4815,4815,4815,4815,1
|
|
20231102,111500,8211640,4815,4815,4815,4815,17
|
|
20231102,111400,8129785,4815,4815,4815,4815,6
|
|
20231102,111300,8100895,4815,4815,4815,4815,2
|
|
20231102,111200,8091265,4810,4810,4810,4810,0
|
|
20231102,111100,8091265,4810,4810,4810,4810,0
|
|
20231102,111000,8091265,4810,4810,4810,4810,0
|
|
20231102,110900,8091265,4810,4810,4810,4810,13
|
|
20231102,110800,8028735,4810,4810,4810,4810,0
|
|
20231102,110700,8028735,4810,4810,4810,4810,0
|
|
20231102,110600,8028735,4810,4810,4810,4810,1
|
|
20231102,110500,8023925,4810,4810,4810,4810,1
|
|
20231102,110400,8019115,4810,4810,4810,4810,1
|
|
20231102,110300,8014305,4810,4810,4810,4810,1
|
|
20231102,110200,8009495,4810,4820,4820,4810,73
|
|
20231102,110100,7657645,4815,4815,4815,4815,1
|
|
20231102,110000,7652830,4810,4810,4810,4810,1
|
|
20231102,105900,7648020,4810,4810,4810,4810,1
|
|
20231102,105800,7643210,4810,4810,4810,4810,1
|
|
20231102,105700,7638400,4815,4820,4820,4815,3
|
|
20231102,105600,7623945,4815,4815,4815,4815,0
|
|
20231102,105500,7623945,4815,4815,4815,4815,0
|
|
20231102,105400,7623945,4815,4815,4815,4815,0
|
|
20231102,105300,7623945,4815,4815,4815,4815,0
|
|
20231102,105200,7623945,4815,4815,4815,4815,0
|
|
20231102,105100,7623945,4815,4815,4815,4815,1
|
|
20231102,105000,7619130,4810,4815,4815,4810,30
|
|
20231102,104900,7474780,4815,4815,4815,4815,0
|
|
20231102,104800,7474780,4815,4815,4815,4815,0
|
|
20231102,104700,7474780,4815,4815,4815,4815,0
|
|
20231102,104600,7474780,4815,4815,4815,4815,1
|
|
20231102,104500,7469965,4810,4810,4810,4810,1
|
|
20231102,104400,7465155,4810,4810,4810,4810,1
|
|
20231102,104300,7460345,4810,4810,4810,4810,1
|
|
20231102,104200,7455535,4810,4810,4810,4810,1
|
|
20231102,104100,7450725,4815,4815,4815,4815,1
|
|
20231102,104000,7445910,4810,4810,4810,4810,1
|
|
20231102,103900,7441100,4810,4810,4810,4810,1
|
|
20231102,103800,7436290,4810,4810,4810,4810,1
|
|
20231102,103700,7431480,4815,4815,4815,4815,1
|
|
20231102,103600,7426665,4810,4815,4815,4810,4
|
|
20231102,103500,7407410,4820,4820,4820,4820,1
|
|
20231102,103400,7402590,4820,4820,4820,4820,0
|
|
20231102,103300,7402590,4820,4820,4820,4820,0
|
|
20231102,103200,7402590,4820,4820,4820,4820,7
|
|
20231102,103100,7368850,4820,4820,4820,4820,49
|
|
20231102,103000,7132670,4820,4820,4820,4820,0
|
|
20231102,102900,7132670,4820,4820,4820,4820,0
|
|
20231102,102800,7132670,4820,4820,4820,4820,1
|
|
20231102,102700,7127850,4815,4815,4815,4815,0
|
|
20231102,102600,7127850,4815,4815,4815,4815,0
|
|
20231102,102500,7127850,4815,4815,4815,4815,1
|
|
20231102,102400,7123035,4815,4815,4815,4815,1
|
|
20231102,102300,7118220,4815,4815,4815,4815,1
|
|
20231102,102200,7113405,4820,4820,4820,4820,4
|
|
20231102,102100,7094125,4815,4815,4815,4815,1
|
|
20231102,102000,7089310,4810,4820,4820,4810,52
|
|
20231102,101900,6838680,4810,4810,4810,4810,1
|
|
20231102,101800,6833870,4815,4815,4815,4815,1
|
|
20231102,101700,6829055,4815,4815,4815,4815,1
|
|
20231102,101600,6824240,4820,4815,4820,4815,2
|
|
20231102,101500,6814605,4815,4815,4815,4815,0
|
|
20231102,101400,6814605,4815,4815,4815,4815,0
|
|
20231102,101300,6814605,4815,4815,4815,4815,0
|
|
20231102,101200,6814605,4815,4815,4815,4815,0
|
|
20231102,101100,6814605,4815,4815,4815,4815,39
|
|
20231102,101000,6626820,4805,4805,4805,4805,0
|
|
20231102,100900,6626820,4805,4805,4805,4805,0
|
|
20231102,100800,6626820,4805,4805,4805,4805,0
|
|
20231102,100700,6626820,4805,4805,4805,4805,0
|
|
20231102,100600,6626820,4805,4805,4805,4805,0
|
|
20231102,100500,6626820,4805,4805,4805,4805,1
|
|
20231102,100400,6622015,4805,4805,4805,4805,1
|
|
20231102,100300,6617210,4815,4815,4815,4815,14
|
|
20231102,100200,6549800,4815,4815,4815,4815,1
|
|
20231102,100100,6544985,4815,4815,4815,4800,192
|
|
20231102,100000,5622210,4810,4810,4810,4810,1
|
|
20231102,095900,5617400,4820,4810,4820,4810,71
|
|
20231102,095800,5275190,4810,4810,4810,4810,1
|
|
20231102,095700,5270380,4810,4810,4810,4810,1
|
|
20231102,095600,5265570,4815,4815,4815,4815,1
|
|
20231102,095500,5260755,4820,4820,4820,4820,0
|
|
20231102,095400,5260755,4820,4820,4820,4820,0
|
|
20231102,095300,5260755,4820,4820,4820,4820,1
|
|
20231102,095200,5255935,4810,4810,4810,4810,0
|
|
20231102,095100,5255935,4810,4810,4810,4810,0
|
|
20231102,095000,5255935,4810,4810,4810,4810,0
|
|
20231102,094900,5255935,4810,4810,4810,4810,0
|
|
20231102,094800,5255935,4810,4810,4810,4810,0
|
|
20231102,094700,5255935,4810,4810,4810,4810,0
|
|
20231102,094600,5255935,4810,4810,4810,4810,0
|
|
20231102,094500,5255935,4810,4810,4810,4810,1
|
|
20231102,094400,5251125,4810,4810,4810,4810,1
|
|
20231102,094300,5246315,4810,4810,4810,4810,1
|
|
20231102,094200,5241505,4810,4810,4810,4810,1
|
|
20231102,094100,5236695,4815,4805,4815,4805,13
|
|
20231102,094000,5174110,4815,4815,4815,4815,18
|
|
20231102,093900,5087440,4815,4815,4815,4815,6
|
|
20231102,093800,5058550,4815,4820,4820,4815,201
|
|
20231102,093700,4090090,4820,4820,4820,4820,1
|
|
20231102,093600,4085270,4820,4820,4820,4820,1
|
|
20231102,093500,4080450,4815,4815,4815,4815,28
|
|
20231102,093400,3945630,4825,4825,4825,4825,10
|
|
20231102,093300,3897380,4825,4805,4825,4805,31
|
|
20231102,093200,3748275,4800,4800,4800,4800,0
|
|
20231102,093100,3748275,4800,4800,4800,4800,70
|
|
20231102,093000,3412275,4800,4795,4800,4795,105
|
|
20231102,092900,2908300,4795,4795,4795,4795,71
|
|
20231102,092800,2567855,4775,4775,4775,4775,1
|
|
20231102,092700,2563080,4770,4770,4770,4770,56
|
|
20231102,092600,2295960,4765,4765,4765,4765,0
|
|
20231102,092500,2295960,4765,4765,4765,4765,35
|
|
20231102,092400,2129185,4770,4770,4770,4765,46
|
|
20231102,092300,1909770,4770,4790,4800,4770,59
|
|
20231102,092200,1626860,4800,4745,4800,4745,88
|
|
20231102,092100,1204515,4740,4740,4740,4740,1
|
|
20231102,092000,1199775,4725,4725,4725,4725,1
|
|
20231102,091900,1195050,4725,4725,4725,4725,1
|
|
20231102,091800,1190325,4725,4725,4725,4725,1
|
|
20231102,091700,1185600,4725,4725,4725,4725,3
|
|
20231102,091600,1171425,4725,4725,4725,4725,1
|
|
20231102,091500,1166700,4700,4700,4700,4700,0
|
|
20231102,091400,1166700,4700,4700,4700,4700,0
|
|
20231102,091300,1166700,4700,4700,4700,4700,0
|
|
20231102,091200,1166700,4700,4700,4700,4700,0
|
|
20231102,091100,1166700,4700,4700,4700,4700,0
|
|
20231102,091000,1166700,4700,4700,4700,4700,0
|
|
20231102,090900,1166700,4700,4700,4700,4700,0
|
|
20231102,090800,1166700,4700,4700,4700,4700,0
|
|
20231102,090700,1166700,4700,4700,4700,4700,0
|
|
20231102,090600,1166700,4700,4700,4700,4700,0
|
|
20231102,090500,1166700,4700,4700,4700,4700,0
|
|
20231102,090400,1166700,4700,4700,4700,4700,0
|
|
20231102,090300,1166700,4700,4700,4700,4700,176
|
|
20231102,090200,339500,4700,4700,4700,4700,0
|
|
20231102,090100,339500,4700,4700,4700,4700,0
|
|
20231102,090000,339500,4700,4650,4700,4650,73
|