654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,195100,17415225,4895,4895,4895,4895,219
|
|
20231106,195000,17415225,4895,4895,4895,4895,0
|
|
20231106,194900,17415225,4895,4895,4895,4895,0
|
|
20231106,194800,17415225,4895,4895,4895,4895,0
|
|
20231106,194700,17415225,4895,4895,4895,4895,0
|
|
20231106,194600,17415225,4895,4895,4895,4895,0
|
|
20231106,194500,17415225,4895,4895,4895,4895,0
|
|
20231106,194400,17415225,4895,4895,4895,4895,0
|
|
20231106,194300,17415225,4895,4895,4895,4895,0
|
|
20231106,194200,17415225,4895,4895,4895,4895,0
|
|
20231106,194100,17415225,4895,4895,4895,4895,0
|
|
20231106,194000,17415225,4895,4895,4895,4895,0
|
|
20231106,193900,17415225,4895,4895,4895,4895,0
|
|
20231106,193800,17415225,4895,4895,4895,4895,0
|
|
20231106,193700,17415225,4895,4895,4895,4895,0
|
|
20231106,193600,17415225,4895,4895,4895,4895,0
|
|
20231106,193500,17415225,4895,4895,4895,4895,0
|
|
20231106,193400,17415225,4895,4895,4895,4895,0
|
|
20231106,193300,17415225,4895,4895,4895,4895,0
|
|
20231106,193200,17415225,4895,4895,4895,4895,0
|
|
20231106,193100,17415225,4895,4895,4895,4895,0
|
|
20231106,193000,17415225,4895,4895,4895,4895,0
|
|
20231106,192900,17415225,4895,4895,4895,4895,0
|
|
20231106,192800,17415225,4895,4895,4895,4895,0
|
|
20231106,192700,17415225,4895,4895,4895,4895,0
|
|
20231106,192600,17415225,4895,4895,4895,4895,0
|
|
20231106,192500,17415225,4895,4895,4895,4895,0
|
|
20231106,192400,17415225,4895,4895,4895,4895,0
|
|
20231106,192300,17415225,4895,4895,4895,4895,0
|
|
20231106,192200,17415225,4895,4895,4895,4895,0
|
|
20231106,192100,17415225,4895,4895,4895,4895,219
|
|
20231106,192000,17415225,4895,4895,4895,4895,0
|
|
20231106,191900,17415225,4895,4895,4895,4895,0
|
|
20231106,191800,17415225,4895,4895,4895,4895,0
|
|
20231106,191700,17415225,4895,4895,4895,4895,0
|
|
20231106,191600,17415225,4895,4895,4895,4895,0
|
|
20231106,191500,17415225,4895,4895,4895,4895,0
|
|
20231106,191400,17415225,4895,4895,4895,4895,0
|
|
20231106,191300,17415225,4895,4895,4895,4895,0
|
|
20231106,191200,17415225,4895,4895,4895,4895,0
|
|
20231106,191100,17415225,4895,4895,4895,4895,0
|
|
20231106,191000,17415225,4895,4895,4895,4895,0
|
|
20231106,190900,17415225,4895,4895,4895,4895,0
|
|
20231106,190800,17415225,4895,4895,4895,4895,0
|
|
20231106,190700,17415225,4895,4895,4895,4895,0
|
|
20231106,190600,17415225,4895,4895,4895,4895,0
|
|
20231106,190500,17415225,4895,4895,4895,4895,0
|
|
20231106,190400,17415225,4895,4895,4895,4895,0
|
|
20231106,190300,17415225,4895,4895,4895,4895,0
|
|
20231106,190200,17415225,4895,4895,4895,4895,0
|
|
20231106,190100,17415225,4895,4895,4895,4895,0
|
|
20231106,190000,17415225,4895,4895,4895,4895,0
|
|
20231106,185900,17415225,4895,4895,4895,4895,0
|
|
20231106,185800,17415225,4895,4895,4895,4895,0
|
|
20231106,185700,17415225,4895,4895,4895,4895,0
|
|
20231106,185600,17415225,4895,4895,4895,4895,0
|
|
20231106,185500,17415225,4895,4895,4895,4895,0
|
|
20231106,185400,17415225,4895,4895,4895,4895,0
|
|
20231106,185300,17415225,4895,4895,4895,4895,0
|
|
20231106,185200,17415225,4895,4895,4895,4895,0
|
|
20231106,185100,17415225,4895,4895,4895,4895,219
|
|
20231106,185000,17415225,4895,4895,4895,4895,0
|
|
20231106,184900,17415225,4895,4895,4895,4895,0
|
|
20231106,184800,17415225,4895,4895,4895,4895,0
|
|
20231106,184700,17415225,4895,4895,4895,4895,0
|
|
20231106,184600,17415225,4895,4895,4895,4895,0
|
|
20231106,184500,17415225,4895,4895,4895,4895,0
|
|
20231106,184400,17415225,4895,4895,4895,4895,0
|
|
20231106,184300,17415225,4895,4895,4895,4895,0
|
|
20231106,184200,17415225,4895,4895,4895,4895,0
|
|
20231106,184100,17415225,4895,4895,4895,4895,0
|
|
20231106,184000,17415225,4895,4895,4895,4895,0
|
|
20231106,183900,17415225,4895,4895,4895,4895,0
|
|
20231106,183800,17415225,4895,4895,4895,4895,0
|
|
20231106,183700,17415225,4895,4895,4895,4895,0
|
|
20231106,183600,17415225,4895,4895,4895,4895,0
|
|
20231106,183500,17415225,4895,4895,4895,4895,0
|
|
20231106,183400,17415225,4895,4895,4895,4895,0
|
|
20231106,183300,17415225,4895,4895,4895,4895,0
|
|
20231106,183200,17415225,4895,4895,4895,4895,0
|
|
20231106,183100,17415225,4895,4895,4895,4895,0
|
|
20231106,183000,17415225,4895,4895,4895,4895,0
|
|
20231106,182900,17415225,4895,4895,4895,4895,0
|
|
20231106,182800,17415225,4895,4895,4895,4895,0
|
|
20231106,182700,17415225,4895,4895,4895,4895,0
|
|
20231106,182600,17415225,4895,4895,4895,4895,0
|
|
20231106,182500,17415225,4895,4895,4895,4895,0
|
|
20231106,182400,17415225,4895,4895,4895,4895,0
|
|
20231106,182300,17415225,4895,4895,4895,4895,0
|
|
20231106,182200,17415225,4895,4895,4895,4895,0
|
|
20231106,182100,17415225,4895,4895,4895,4895,219
|
|
20231106,182000,17415225,4895,4895,4895,4895,0
|
|
20231106,181900,17415225,4895,4895,4895,4895,0
|
|
20231106,181800,17415225,4895,4895,4895,4895,0
|
|
20231106,181700,17415225,4895,4895,4895,4895,0
|
|
20231106,181600,17415225,4895,4895,4895,4895,0
|
|
20231106,181500,17415225,4895,4895,4895,4895,0
|
|
20231106,181400,17415225,4895,4895,4895,4895,0
|
|
20231106,181300,17415225,4895,4895,4895,4895,0
|
|
20231106,181200,17415225,4895,4895,4895,4895,0
|
|
20231106,181100,17415225,4895,4895,4895,4895,0
|
|
20231106,181000,17415225,4895,4895,4895,4895,0
|
|
20231106,180900,17415225,4895,4895,4895,4895,0
|
|
20231106,180800,17415225,4895,4895,4895,4895,0
|
|
20231106,180700,17415225,4895,4895,4895,4895,0
|
|
20231106,180600,17415225,4895,4895,4895,4895,0
|
|
20231106,180500,17415225,4895,4895,4895,4895,0
|
|
20231106,180400,17415225,4895,4895,4895,4895,0
|
|
20231106,180300,17415225,4895,4895,4895,4895,0
|
|
20231106,180200,17415225,4895,4895,4895,4895,0
|
|
20231106,180100,17415225,4895,4895,4895,4895,0
|
|
20231106,180000,17415225,4895,4895,4895,4895,0
|
|
20231106,175900,17415225,4895,4895,4895,4895,0
|
|
20231106,175800,17415225,4895,4895,4895,4895,0
|
|
20231106,175700,17415225,4895,4895,4895,4895,0
|
|
20231106,175600,17415225,4895,4895,4895,4895,0
|
|
20231106,175500,17415225,4895,4895,4895,4895,0
|
|
20231106,175400,17415225,4895,4895,4895,4895,0
|
|
20231106,175300,17415225,4895,4895,4895,4895,0
|
|
20231106,175200,17415225,4895,4895,4895,4895,0
|
|
20231106,175100,17415225,4895,4895,4895,4895,219
|
|
20231106,175000,17415225,4895,4895,4895,4895,0
|
|
20231106,174900,17415225,4895,4895,4895,4895,0
|
|
20231106,174800,17415225,4895,4895,4895,4895,0
|
|
20231106,174700,17415225,4895,4895,4895,4895,0
|
|
20231106,174600,17415225,4895,4895,4895,4895,0
|
|
20231106,174500,17415225,4895,4895,4895,4895,0
|
|
20231106,174400,17415225,4895,4895,4895,4895,0
|
|
20231106,174300,17415225,4895,4895,4895,4895,0
|
|
20231106,174200,17415225,4895,4895,4895,4895,0
|
|
20231106,174100,17415225,4895,4895,4895,4895,0
|
|
20231106,174000,17415225,4895,4895,4895,4895,0
|
|
20231106,173900,17415225,4895,4895,4895,4895,0
|
|
20231106,173800,17415225,4895,4895,4895,4895,0
|
|
20231106,173700,17415225,4895,4895,4895,4895,0
|
|
20231106,173600,17415225,4895,4895,4895,4895,0
|
|
20231106,173500,17415225,4895,4895,4895,4895,0
|
|
20231106,173400,17415225,4895,4895,4895,4895,0
|
|
20231106,173300,17415225,4895,4895,4895,4895,0
|
|
20231106,173200,17415225,4895,4895,4895,4895,0
|
|
20231106,173100,17415225,4895,4895,4895,4895,0
|
|
20231106,173000,17415225,4895,4895,4895,4895,0
|
|
20231106,172900,17415225,4895,4895,4895,4895,0
|
|
20231106,172800,17415225,4895,4895,4895,4895,0
|
|
20231106,172700,17415225,4895,4895,4895,4895,0
|
|
20231106,172600,17415225,4895,4895,4895,4895,0
|
|
20231106,172500,17415225,4895,4895,4895,4895,0
|
|
20231106,172400,17415225,4895,4895,4895,4895,0
|
|
20231106,172300,17415225,4895,4895,4895,4895,0
|
|
20231106,172200,17415225,4895,4895,4895,4895,0
|
|
20231106,172100,17415225,4895,4895,4895,4895,219
|
|
20231106,172000,17415225,4895,4895,4895,4895,0
|
|
20231106,171900,17415225,4895,4895,4895,4895,0
|
|
20231106,171800,17415225,4895,4895,4895,4895,0
|
|
20231106,171700,17415225,4895,4895,4895,4895,0
|
|
20231106,171600,17415225,4895,4895,4895,4895,0
|
|
20231106,171500,17415225,4895,4895,4895,4895,0
|
|
20231106,171400,17415225,4895,4895,4895,4895,0
|
|
20231106,171300,17415225,4895,4895,4895,4895,0
|
|
20231106,171200,17415225,4895,4895,4895,4895,0
|
|
20231106,171100,17415225,4895,4895,4895,4895,0
|
|
20231106,171000,17415225,4895,4895,4895,4895,0
|
|
20231106,170900,17415225,4895,4895,4895,4895,0
|
|
20231106,170800,17415225,4895,4895,4895,4895,0
|
|
20231106,170700,17415225,4895,4895,4895,4895,0
|
|
20231106,170600,17415225,4895,4895,4895,4895,0
|
|
20231106,170500,17415225,4895,4895,4895,4895,0
|
|
20231106,170400,17415225,4895,4895,4895,4895,0
|
|
20231106,170300,17415225,4895,4895,4895,4895,0
|
|
20231106,170200,17415225,4895,4895,4895,4895,0
|
|
20231106,170100,17415225,4895,4895,4895,4895,0
|
|
20231106,170000,17415225,4895,4895,4895,4895,0
|
|
20231106,165900,17415225,4895,4895,4895,4895,0
|
|
20231106,165800,17415225,4895,4895,4895,4895,0
|
|
20231106,165700,17415225,4895,4895,4895,4895,0
|
|
20231106,165600,17415225,4895,4895,4895,4895,0
|
|
20231106,165500,17415225,4895,4895,4895,4895,0
|
|
20231106,165400,17415225,4895,4895,4895,4895,0
|
|
20231106,165300,17415225,4895,4895,4895,4895,0
|
|
20231106,165200,17415225,4895,4895,4895,4895,0
|
|
20231106,165100,17415225,4895,4895,4895,4895,219
|
|
20231106,165000,17415225,4895,4895,4895,4895,0
|
|
20231106,164900,17415225,4895,4895,4895,4895,0
|
|
20231106,164800,17415225,4895,4895,4895,4895,0
|
|
20231106,164700,17415225,4895,4895,4895,4895,0
|
|
20231106,164600,17415225,4895,4895,4895,4895,0
|
|
20231106,164500,17415225,4895,4895,4895,4895,0
|
|
20231106,164400,17415225,4895,4895,4895,4895,0
|
|
20231106,164300,17415225,4895,4895,4895,4895,0
|
|
20231106,164200,17415225,4895,4895,4895,4895,0
|
|
20231106,164100,17415225,4895,4895,4895,4895,0
|
|
20231106,164000,17415225,4895,4895,4895,4895,0
|
|
20231106,163900,17415225,4895,4895,4895,4895,0
|
|
20231106,163800,17415225,4895,4895,4895,4895,0
|
|
20231106,163700,17415225,4895,4895,4895,4895,0
|
|
20231106,163600,17415225,4895,4895,4895,4895,0
|
|
20231106,163500,17415225,4895,4895,4895,4895,0
|
|
20231106,163400,17415225,4895,4895,4895,4895,0
|
|
20231106,163300,17415225,4895,4895,4895,4895,0
|
|
20231106,163200,17415225,4895,4895,4895,4895,0
|
|
20231106,163100,17415225,4895,4895,4895,4895,0
|
|
20231106,163000,17415225,4895,4895,4895,4895,0
|
|
20231106,162900,17415225,4895,4895,4895,4895,0
|
|
20231106,162800,17415225,4895,4895,4895,4895,0
|
|
20231106,162700,17415225,4895,4895,4895,4895,0
|
|
20231106,162600,17415225,4895,4895,4895,4895,0
|
|
20231106,162500,17415225,4895,4895,4895,4895,0
|
|
20231106,162400,17415225,4895,4895,4895,4895,0
|
|
20231106,162300,17415225,4895,4895,4895,4895,0
|
|
20231106,162200,17415225,4895,4895,4895,4895,0
|
|
20231106,162100,17415225,4895,4895,4895,4895,219
|
|
20231106,162000,17415225,4895,4895,4895,4895,0
|
|
20231106,161900,17415225,4895,4895,4895,4895,0
|
|
20231106,161800,17415225,4895,4895,4895,4895,0
|
|
20231106,161700,17415225,4895,4895,4895,4895,0
|
|
20231106,161600,17415225,4895,4895,4895,4895,0
|
|
20231106,161500,17415225,4895,4895,4895,4895,0
|
|
20231106,161400,17415225,4895,4895,4895,4895,0
|
|
20231106,161300,17415225,4895,4895,4895,4895,0
|
|
20231106,161200,17415225,4895,4895,4895,4895,0
|
|
20231106,161100,17415225,4895,4895,4895,4895,0
|
|
20231106,161000,17415225,4895,4895,4895,4895,0
|
|
20231106,160900,17415225,4895,4895,4895,4895,0
|
|
20231106,160800,17415225,4895,4895,4895,4895,0
|
|
20231106,160700,17415225,4895,4895,4895,4895,0
|
|
20231106,160600,17415225,4895,4895,4895,4895,0
|
|
20231106,160500,17415225,4895,4895,4895,4895,0
|
|
20231106,160400,17415225,4895,4895,4895,4895,0
|
|
20231106,160300,17415225,4895,4895,4895,4895,0
|
|
20231106,160200,17415225,4895,4895,4895,4895,0
|
|
20231106,160100,17415225,4895,4895,4895,4895,0
|
|
20231106,160000,17415225,4895,4895,4895,4895,0
|
|
20231106,155900,17415225,4895,4895,4895,4895,0
|
|
20231106,155800,17415225,4895,4895,4895,4895,0
|
|
20231106,155700,17415225,4895,4895,4895,4895,0
|
|
20231106,155600,17415225,4895,4895,4895,4895,0
|
|
20231106,155500,17415225,4895,4895,4895,4895,0
|
|
20231106,155400,17415225,4895,4895,4895,4895,0
|
|
20231106,155300,17415225,4895,4895,4895,4895,0
|
|
20231106,155200,17415225,4895,4895,4895,4895,0
|
|
20231106,155100,17415225,4895,4895,4895,4895,219
|
|
20231106,155000,17415225,4895,4895,4895,4895,0
|
|
20231106,154900,17415225,4895,4895,4895,4895,0
|
|
20231106,154800,17415225,4895,4895,4895,4895,0
|
|
20231106,154700,17415225,4895,4895,4895,4895,0
|
|
20231106,154600,17415225,4895,4895,4895,4895,0
|
|
20231106,154500,17415225,4895,4895,4895,4895,0
|
|
20231106,154400,17415225,4895,4895,4895,4895,0
|
|
20231106,154300,17415225,4895,4895,4895,4895,0
|
|
20231106,154200,17415225,4895,4895,4895,4895,0
|
|
20231106,154100,17415225,4895,4895,4895,4895,0
|
|
20231106,154000,17415225,4895,4895,4895,4895,0
|
|
20231106,153900,17415225,4895,4895,4895,4895,0
|
|
20231106,153800,17415225,4895,4895,4895,4895,0
|
|
20231106,153700,17415225,4895,4895,4895,4895,0
|
|
20231106,153600,17415225,4895,4895,4895,4895,0
|
|
20231106,153500,17415225,4895,4895,4895,4895,0
|
|
20231106,153400,17415225,4895,4895,4895,4895,0
|
|
20231106,153300,17415225,4895,4895,4895,4895,0
|
|
20231106,153200,17415225,4895,4895,4895,4895,0
|
|
20231106,153100,17415225,4895,4895,4895,4895,0
|
|
20231106,153000,17415225,4895,4895,4895,4895,219
|
|
20231106,152900,16343220,4895,4895,4895,4895,0
|
|
20231106,152800,16343220,4895,4895,4895,4895,0
|
|
20231106,152700,16343220,4895,4895,4895,4895,0
|
|
20231106,152600,16343220,4895,4895,4895,4895,0
|
|
20231106,152500,16343220,4895,4895,4895,4895,0
|
|
20231106,152400,16343220,4895,4895,4895,4895,0
|
|
20231106,152300,16343220,4895,4895,4895,4895,0
|
|
20231106,152200,16343220,4895,4895,4895,4895,0
|
|
20231106,152100,16343220,4895,4895,4895,4895,0
|
|
20231106,152000,16343220,4895,4895,4895,4895,0
|
|
20231106,151900,16343220,4895,4895,4895,4895,0
|
|
20231106,151800,16343220,4895,4900,4900,4895,3
|
|
20231106,151700,16328525,4905,4905,4905,4905,0
|
|
20231106,151600,16328525,4905,4905,4905,4905,111
|
|
20231106,151500,15784070,4905,4905,4905,4905,1
|
|
20231106,151400,15779165,4900,4900,4900,4900,0
|
|
20231106,151300,15779165,4900,4900,4900,4900,0
|
|
20231106,151200,15779165,4900,4900,4900,4900,0
|
|
20231106,151100,15779165,4900,4900,4900,4900,0
|
|
20231106,151000,15779165,4900,4900,4900,4900,0
|
|
20231106,150900,15779165,4900,4900,4900,4900,0
|
|
20231106,150800,15779165,4900,4900,4900,4900,0
|
|
20231106,150700,15779165,4900,4900,4900,4900,0
|
|
20231106,150600,15779165,4900,4900,4900,4900,0
|
|
20231106,150500,15779165,4900,4900,4900,4900,0
|
|
20231106,150400,15779165,4900,4900,4900,4900,0
|
|
20231106,150300,15779165,4900,4900,4900,4900,0
|
|
20231106,150200,15779165,4900,4905,4905,4900,25
|
|
20231106,150100,15656545,4935,4935,4935,4935,0
|
|
20231106,150000,15656545,4935,4935,4935,4935,24
|
|
20231106,145900,15538105,4940,4940,4940,4940,0
|
|
20231106,145800,15538105,4940,4940,4940,4940,2
|
|
20231106,145700,15528225,4940,4940,4940,4940,0
|
|
20231106,145600,15528225,4940,4940,4940,4940,0
|
|
20231106,145500,15528225,4940,4940,4940,4940,0
|
|
20231106,145400,15528225,4940,4940,4940,4940,0
|
|
20231106,145300,15528225,4940,4940,4940,4940,1
|
|
20231106,145200,15523285,4940,4940,4940,4940,0
|
|
20231106,145100,15523285,4940,4940,4940,4940,19
|
|
20231106,145000,15429425,4935,4935,4935,4935,0
|
|
20231106,144900,15429425,4935,4935,4935,4935,0
|
|
20231106,144800,15429425,4935,4935,4935,4935,0
|
|
20231106,144700,15429425,4935,4935,4935,4935,0
|
|
20231106,144600,15429425,4935,4935,4935,4935,0
|
|
20231106,144500,15429425,4935,4925,4935,4925,200
|
|
20231106,144400,14442460,4935,4935,4935,4935,0
|
|
20231106,144300,14442460,4935,4935,4935,4935,0
|
|
20231106,144200,14442460,4935,4935,4935,4935,0
|
|
20231106,144100,14442460,4935,4935,4935,4935,0
|
|
20231106,144000,14442460,4935,4935,4935,4935,0
|
|
20231106,143900,14442460,4935,4935,4935,4935,0
|
|
20231106,143800,14442460,4935,4935,4935,4935,0
|
|
20231106,143700,14442460,4935,4910,4935,4910,6
|
|
20231106,143600,14412925,4940,4940,4940,4940,0
|
|
20231106,143500,14412925,4940,4940,4940,4940,0
|
|
20231106,143400,14412925,4940,4940,4940,4940,0
|
|
20231106,143300,14412925,4940,4940,4940,4940,0
|
|
20231106,143200,14412925,4940,4940,4940,4940,0
|
|
20231106,143100,14412925,4940,4940,4940,4940,0
|
|
20231106,143000,14412925,4940,4940,4940,4940,0
|
|
20231106,142900,14412925,4940,4940,4940,4940,0
|
|
20231106,142800,14412925,4940,4940,4940,4940,11
|
|
20231106,142700,14358585,4905,4905,4905,4905,0
|
|
20231106,142600,14358585,4905,4905,4905,4905,26
|
|
20231106,142500,14231055,4905,4905,4905,4905,0
|
|
20231106,142400,14231055,4905,4905,4905,4905,0
|
|
20231106,142300,14231055,4905,4905,4905,4905,0
|
|
20231106,142200,14231055,4905,4905,4905,4905,0
|
|
20231106,142100,14231055,4905,4905,4905,4905,0
|
|
20231106,142000,14231055,4905,4905,4905,4905,0
|
|
20231106,141900,14231055,4905,4905,4905,4905,0
|
|
20231106,141800,14231055,4905,4905,4905,4905,0
|
|
20231106,141700,14231055,4905,4905,4905,4905,1
|
|
20231106,141600,14226150,4905,4900,4905,4900,7
|
|
20231106,141500,14191820,4895,4895,4895,4895,0
|
|
20231106,141400,14191820,4895,4895,4895,4895,0
|
|
20231106,141300,14191820,4895,4895,4895,4895,0
|
|
20231106,141200,14191820,4895,4895,4895,4895,0
|
|
20231106,141100,14191820,4895,4895,4895,4895,1
|
|
20231106,141000,14186925,4895,4895,4895,4895,1
|
|
20231106,140900,14182030,4895,4900,4900,4895,31
|
|
20231106,140800,14030195,4905,4900,4905,4900,11
|
|
20231106,140700,13976245,4900,4900,4900,4900,1
|
|
20231106,140600,13971345,4905,4905,4905,4905,36
|
|
20231106,140500,13794765,4905,4905,4905,4905,0
|
|
20231106,140400,13794765,4905,4905,4905,4905,0
|
|
20231106,140300,13794765,4905,4905,4905,4905,0
|
|
20231106,140200,13794765,4905,4905,4905,4905,0
|
|
20231106,140100,13794765,4905,4905,4905,4905,399
|
|
20231106,140000,11837670,4945,4945,4945,4945,0
|
|
20231106,135900,11837670,4945,4940,4945,4940,56
|
|
20231106,135800,11560995,4935,4935,4935,4935,0
|
|
20231106,135700,11560995,4935,4935,4935,4935,0
|
|
20231106,135600,11560995,4935,4935,4935,4935,0
|
|
20231106,135500,11560995,4935,4935,4935,4935,0
|
|
20231106,135400,11560995,4935,4935,4935,4935,0
|
|
20231106,135300,11560995,4935,4935,4935,4935,0
|
|
20231106,135200,11560995,4935,4935,4935,4935,0
|
|
20231106,135100,11560995,4935,4935,4935,4935,0
|
|
20231106,135000,11560995,4935,4935,4935,4935,0
|
|
20231106,134900,11560995,4935,4935,4935,4935,0
|
|
20231106,134800,11560995,4935,4935,4935,4935,0
|
|
20231106,134700,11560995,4935,4935,4935,4935,0
|
|
20231106,134600,11560995,4935,4935,4935,4935,0
|
|
20231106,134500,11560995,4935,4935,4935,4935,0
|
|
20231106,134400,11560995,4935,4935,4935,4935,0
|
|
20231106,134300,11560995,4935,4935,4935,4935,0
|
|
20231106,134200,11560995,4935,4935,4935,4935,0
|
|
20231106,134100,11560995,4935,4935,4935,4935,0
|
|
20231106,134000,11560995,4935,4935,4935,4935,4
|
|
20231106,133900,11541255,4905,4905,4905,4905,0
|
|
20231106,133800,11541255,4905,4905,4905,4905,0
|
|
20231106,133700,11541255,4905,4905,4905,4905,0
|
|
20231106,133600,11541255,4905,4905,4905,4905,0
|
|
20231106,133500,11541255,4905,4905,4905,4905,0
|
|
20231106,133400,11541255,4905,4910,4910,4905,129
|
|
20231106,133300,10908355,4940,4940,4940,4940,0
|
|
20231106,133200,10908355,4940,4940,4940,4940,0
|
|
20231106,133100,10908355,4940,4940,4940,4940,0
|
|
20231106,133000,10908355,4940,4940,4940,4940,0
|
|
20231106,132900,10908355,4940,4940,4940,4940,50
|
|
20231106,132800,10661355,4945,4945,4945,4945,0
|
|
20231106,132700,10661355,4945,4945,4945,4945,0
|
|
20231106,132600,10661355,4945,4945,4945,4945,0
|
|
20231106,132500,10661355,4945,4945,4945,4945,0
|
|
20231106,132400,10661355,4945,4945,4945,4945,0
|
|
20231106,132300,10661355,4945,4945,4945,4945,0
|
|
20231106,132200,10661355,4945,4945,4945,4945,0
|
|
20231106,132100,10661355,4945,4945,4945,4945,0
|
|
20231106,132000,10661355,4945,4945,4945,4945,0
|
|
20231106,131900,10661355,4945,4945,4945,4945,0
|
|
20231106,131800,10661355,4945,4945,4945,4945,0
|
|
20231106,131700,10661355,4945,4945,4945,4945,0
|
|
20231106,131600,10661355,4945,4910,4945,4910,189
|
|
20231106,131500,9727915,4945,4945,4945,4945,0
|
|
20231106,131400,9727915,4945,4945,4945,4945,0
|
|
20231106,131300,9727915,4945,4945,4945,4945,0
|
|
20231106,131200,9727915,4945,4945,4945,4945,0
|
|
20231106,131100,9727915,4945,4945,4945,4945,0
|
|
20231106,131000,9727915,4945,4945,4945,4945,0
|
|
20231106,130900,9727915,4945,4945,4945,4945,0
|
|
20231106,130800,9727915,4945,4945,4945,4945,0
|
|
20231106,130700,9727915,4945,4945,4945,4945,0
|
|
20231106,130600,9727915,4945,4945,4945,4945,0
|
|
20231106,130500,9727915,4945,4945,4945,4945,0
|
|
20231106,130400,9727915,4945,4945,4945,4945,0
|
|
20231106,130300,9727915,4945,4945,4945,4945,0
|
|
20231106,130200,9727915,4945,4945,4945,4945,0
|
|
20231106,130100,9727915,4945,4945,4945,4945,0
|
|
20231106,130000,9727915,4945,4945,4945,4945,0
|
|
20231106,125900,9727915,4945,4945,4945,4945,0
|
|
20231106,125800,9727915,4945,4945,4945,4945,0
|
|
20231106,125700,9727915,4945,4940,4945,4940,70
|
|
20231106,125600,9381885,4945,4945,4945,4945,0
|
|
20231106,125500,9381885,4945,4945,4945,4945,0
|
|
20231106,125400,9381885,4945,4945,4945,4945,0
|
|
20231106,125300,9381885,4945,4945,4945,4945,0
|
|
20231106,125200,9381885,4945,4945,4945,4945,0
|
|
20231106,125100,9381885,4945,4945,4945,4945,0
|
|
20231106,125000,9381885,4945,4945,4945,4945,0
|
|
20231106,124900,9381885,4945,4945,4945,4945,0
|
|
20231106,124800,9381885,4945,4945,4945,4945,0
|
|
20231106,124700,9381885,4945,4945,4945,4945,0
|
|
20231106,124600,9381885,4945,4945,4945,4945,0
|
|
20231106,124500,9381885,4945,4945,4945,4945,0
|
|
20231106,124400,9381885,4945,4945,4945,4945,0
|
|
20231106,124300,9381885,4945,4945,4945,4945,0
|
|
20231106,124200,9381885,4945,4945,4945,4945,0
|
|
20231106,124100,9381885,4945,4945,4945,4945,0
|
|
20231106,124000,9381885,4945,4945,4945,4945,0
|
|
20231106,123900,9381885,4945,4945,4945,4945,0
|
|
20231106,123800,9381885,4945,4945,4945,4945,0
|
|
20231106,123700,9381885,4945,4945,4945,4945,0
|
|
20231106,123600,9381885,4945,4945,4945,4945,0
|
|
20231106,123500,9381885,4945,4945,4945,4945,0
|
|
20231106,123400,9381885,4945,4945,4945,4945,0
|
|
20231106,123300,9381885,4945,4945,4945,4945,0
|
|
20231106,123200,9381885,4945,4945,4945,4945,0
|
|
20231106,123100,9381885,4945,4945,4945,4945,0
|
|
20231106,123000,9381885,4945,4945,4945,4945,0
|
|
20231106,122900,9381885,4945,4945,4945,4945,1
|
|
20231106,122800,9376940,4945,4945,4945,4945,0
|
|
20231106,122700,9376940,4945,4930,4945,4930,4
|
|
20231106,122600,9357205,4895,4895,4895,4895,0
|
|
20231106,122500,9357205,4895,4895,4895,4895,0
|
|
20231106,122400,9357205,4895,4895,4895,4895,0
|
|
20231106,122300,9357205,4895,4895,4895,4895,0
|
|
20231106,122200,9357205,4895,4895,4895,4895,0
|
|
20231106,122100,9357205,4895,4895,4895,4895,0
|
|
20231106,122000,9357205,4895,4895,4895,4895,0
|
|
20231106,121900,9357205,4895,4895,4895,4895,0
|
|
20231106,121800,9357205,4895,4895,4895,4895,0
|
|
20231106,121700,9357205,4895,4895,4895,4895,0
|
|
20231106,121600,9357205,4895,4895,4895,4895,0
|
|
20231106,121500,9357205,4895,4895,4895,4895,0
|
|
20231106,121400,9357205,4895,4895,4895,4895,0
|
|
20231106,121300,9357205,4895,4895,4895,4895,0
|
|
20231106,121200,9357205,4895,4895,4895,4895,6
|
|
20231106,121100,9327835,4925,4925,4925,4925,0
|
|
20231106,121000,9327835,4925,4925,4925,4925,99
|
|
20231106,120900,8840260,4930,4930,4930,4930,0
|
|
20231106,120800,8840260,4930,4930,4930,4930,0
|
|
20231106,120700,8840260,4930,4930,4930,4930,0
|
|
20231106,120600,8840260,4930,4930,4930,4930,0
|
|
20231106,120500,8840260,4930,4930,4930,4930,0
|
|
20231106,120400,8840260,4930,4930,4930,4930,0
|
|
20231106,120300,8840260,4930,4930,4930,4930,0
|
|
20231106,120200,8840260,4930,4930,4930,4930,5
|
|
20231106,120100,8815610,4930,4930,4930,4930,127
|
|
20231106,120000,8189500,4940,4940,4940,4940,0
|
|
20231106,115900,8189500,4940,4940,4940,4940,0
|
|
20231106,115800,8189500,4940,4940,4940,4940,0
|
|
20231106,115700,8189500,4940,4940,4940,4940,0
|
|
20231106,115600,8189500,4940,4940,4940,4940,0
|
|
20231106,115500,8189500,4940,4940,4940,4940,0
|
|
20231106,115400,8189500,4940,4940,4940,4940,0
|
|
20231106,115300,8189500,4940,4940,4940,4940,0
|
|
20231106,115200,8189500,4940,4940,4940,4940,0
|
|
20231106,115100,8189500,4940,4940,4940,4940,0
|
|
20231106,115000,8189500,4940,4940,4940,4940,0
|
|
20231106,114900,8189500,4940,4940,4940,4940,0
|
|
20231106,114800,8189500,4940,4935,4940,4935,20
|
|
20231106,114700,8090705,4940,4940,4940,4940,0
|
|
20231106,114600,8090705,4940,4940,4940,4940,0
|
|
20231106,114500,8090705,4940,4940,4940,4940,0
|
|
20231106,114400,8090705,4940,4940,4940,4940,0
|
|
20231106,114300,8090705,4940,4940,4940,4940,0
|
|
20231106,114200,8090705,4940,4940,4940,4940,0
|
|
20231106,114100,8090705,4940,4940,4940,4940,0
|
|
20231106,114000,8090705,4940,4940,4940,4940,0
|
|
20231106,113900,8090705,4940,4940,4940,4940,0
|
|
20231106,113800,8090705,4940,4940,4940,4940,0
|
|
20231106,113700,8090705,4940,4940,4940,4940,0
|
|
20231106,113600,8090705,4940,4940,4940,4940,0
|
|
20231106,113500,8090705,4940,4940,4940,4940,0
|
|
20231106,113400,8090705,4940,4940,4940,4940,0
|
|
20231106,113300,8090705,4940,4940,4940,4940,0
|
|
20231106,113200,8090705,4940,4940,4940,4940,70
|
|
20231106,113100,7744905,4940,4940,4940,4940,0
|
|
20231106,113000,7744905,4940,4940,4940,4940,0
|
|
20231106,112900,7744905,4940,4940,4940,4940,0
|
|
20231106,112800,7744905,4940,4940,4940,4940,0
|
|
20231106,112700,7744905,4940,4940,4940,4940,0
|
|
20231106,112600,7744905,4940,4940,4940,4940,0
|
|
20231106,112500,7744905,4940,4940,4940,4940,0
|
|
20231106,112400,7744905,4940,4940,4940,4940,0
|
|
20231106,112300,7744905,4940,4940,4940,4940,0
|
|
20231106,112200,7744905,4940,4940,4940,4940,0
|
|
20231106,112100,7744905,4940,4940,4940,4940,0
|
|
20231106,112000,7744905,4940,4940,4940,4940,0
|
|
20231106,111900,7744905,4940,4940,4940,4940,0
|
|
20231106,111800,7744905,4940,4935,4940,4935,32
|
|
20231106,111700,7586925,4940,4940,4940,4940,1
|
|
20231106,111600,7581985,4925,4925,4925,4925,0
|
|
20231106,111500,7581985,4925,4925,4925,4925,0
|
|
20231106,111400,7581985,4925,4925,4925,4925,0
|
|
20231106,111300,7581985,4925,4925,4925,4925,0
|
|
20231106,111200,7581985,4925,4925,4925,4925,0
|
|
20231106,111100,7581985,4925,4925,4925,4925,1
|
|
20231106,111000,7577060,4935,4935,4935,4935,10
|
|
20231106,110900,7527710,4935,4935,4935,4935,0
|
|
20231106,110800,7527710,4935,4935,4935,4935,0
|
|
20231106,110700,7527710,4935,4935,4935,4935,0
|
|
20231106,110600,7527710,4935,4935,4935,4935,0
|
|
20231106,110500,7527710,4935,4935,4935,4935,0
|
|
20231106,110400,7527710,4935,4935,4935,4935,0
|
|
20231106,110300,7527710,4935,4935,4935,4935,1
|
|
20231106,110200,7522775,4935,4935,4935,4935,0
|
|
20231106,110100,7522775,4935,4935,4935,4935,0
|
|
20231106,110000,7522775,4935,4935,4935,4935,4
|
|
20231106,105900,7503035,4935,4935,4935,4935,0
|
|
20231106,105800,7503035,4935,4935,4935,4935,0
|
|
20231106,105700,7503035,4935,4935,4935,4935,0
|
|
20231106,105600,7503035,4935,4935,4935,4935,1
|
|
20231106,105500,7498100,4925,4925,4925,4925,0
|
|
20231106,105400,7498100,4925,4925,4925,4925,0
|
|
20231106,105300,7498100,4925,4930,4930,4925,20
|
|
20231106,105200,7399505,4930,4935,4940,4930,22
|
|
20231106,105100,7290840,4935,4935,4935,4935,0
|
|
20231106,105000,7290840,4935,4935,4935,4935,0
|
|
20231106,104900,7290840,4935,4935,4935,4935,0
|
|
20231106,104800,7290840,4935,4935,4935,4935,0
|
|
20231106,104700,7290840,4935,4935,4935,4935,0
|
|
20231106,104600,7290840,4935,4935,4935,4935,0
|
|
20231106,104500,7290840,4935,4935,4935,4935,0
|
|
20231106,104400,7290840,4935,4935,4935,4935,0
|
|
20231106,104300,7290840,4935,4935,4935,4935,0
|
|
20231106,104200,7290840,4935,4935,4935,4935,0
|
|
20231106,104100,7290840,4935,4935,4935,4935,0
|
|
20231106,104000,7290840,4935,4935,4935,4935,0
|
|
20231106,103900,7290840,4935,4935,4935,4935,0
|
|
20231106,103800,7290840,4935,4935,4935,4935,23
|
|
20231106,103700,7177335,4940,4940,4940,4940,0
|
|
20231106,103600,7177335,4940,4940,4940,4940,0
|
|
20231106,103500,7177335,4940,4930,4940,4930,11
|
|
20231106,103400,7123045,4890,4890,4890,4890,0
|
|
20231106,103300,7123045,4890,4890,4890,4890,0
|
|
20231106,103200,7123045,4890,4890,4890,4890,0
|
|
20231106,103100,7123045,4890,4890,4890,4890,9
|
|
20231106,103000,7079035,4925,4925,4925,4925,0
|
|
20231106,102900,7079035,4925,4925,4925,4925,0
|
|
20231106,102800,7079035,4925,4925,4925,4925,0
|
|
20231106,102700,7079035,4925,4925,4925,4925,0
|
|
20231106,102600,7079035,4925,4925,4925,4925,0
|
|
20231106,102500,7079035,4925,4925,4925,4925,0
|
|
20231106,102400,7079035,4925,4925,4925,4925,0
|
|
20231106,102300,7079035,4925,4925,4925,4925,0
|
|
20231106,102200,7079035,4925,4925,4925,4925,0
|
|
20231106,102100,7079035,4925,4925,4925,4925,0
|
|
20231106,102000,7079035,4925,4925,4925,4925,0
|
|
20231106,101900,7079035,4925,4925,4925,4925,0
|
|
20231106,101800,7079035,4925,4925,4925,4925,0
|
|
20231106,101700,7079035,4925,4925,4925,4925,0
|
|
20231106,101600,7079035,4925,4925,4925,4925,0
|
|
20231106,101500,7079035,4925,4925,4925,4925,1
|
|
20231106,101400,7074110,4875,4875,4875,4875,0
|
|
20231106,101300,7074110,4875,4875,4875,4875,0
|
|
20231106,101200,7074110,4875,4875,4875,4875,0
|
|
20231106,101100,7074110,4875,4875,4875,4875,0
|
|
20231106,101000,7074110,4875,4875,4875,4875,22
|
|
20231106,100900,6966860,4875,4875,4875,4875,0
|
|
20231106,100800,6966860,4875,4875,4875,4875,0
|
|
20231106,100700,6966860,4875,4875,4875,4875,0
|
|
20231106,100600,6966860,4875,4875,4875,4875,0
|
|
20231106,100500,6966860,4875,4875,4875,4875,0
|
|
20231106,100400,6966860,4875,4875,4875,4875,0
|
|
20231106,100300,6966860,4875,4875,4875,4875,0
|
|
20231106,100200,6966860,4875,4875,4875,4875,0
|
|
20231106,100100,6966860,4875,4875,4875,4875,0
|
|
20231106,100000,6966860,4875,4875,4875,4875,0
|
|
20231106,095900,6966860,4875,4875,4875,4875,0
|
|
20231106,095800,6966860,4875,4875,4875,4875,0
|
|
20231106,095700,6966860,4875,4875,4875,4875,0
|
|
20231106,095600,6966860,4875,4875,4875,4875,0
|
|
20231106,095500,6966860,4875,4875,4875,4875,21
|
|
20231106,095400,6864485,4875,4875,4875,4875,0
|
|
20231106,095300,6864485,4875,4875,4875,4875,0
|
|
20231106,095200,6864485,4875,4875,4875,4875,2
|
|
20231106,095100,6854735,4870,4870,4870,4870,0
|
|
20231106,095000,6854735,4870,4870,4870,4870,0
|
|
20231106,094900,6854735,4870,4870,4870,4870,0
|
|
20231106,094800,6854735,4870,4870,4870,4870,0
|
|
20231106,094700,6854735,4870,4870,4870,4870,0
|
|
20231106,094600,6854735,4870,4870,4870,4870,0
|
|
20231106,094500,6854735,4870,4870,4870,4870,0
|
|
20231106,094400,6854735,4870,4870,4870,4870,1
|
|
20231106,094300,6849865,4865,4865,4865,4865,0
|
|
20231106,094200,6849865,4865,4865,4865,4865,5
|
|
20231106,094100,6825540,4865,4865,4865,4865,0
|
|
20231106,094000,6825540,4865,4865,4865,4865,179
|
|
20231106,093900,5954705,4875,4875,4875,4875,0
|
|
20231106,093800,5954705,4875,4875,4875,4875,0
|
|
20231106,093700,5954705,4875,4875,4875,4875,0
|
|
20231106,093600,5954705,4875,4875,4875,4875,0
|
|
20231106,093500,5954705,4875,4875,4875,4875,10
|
|
20231106,093400,5905955,4875,4875,4875,4875,0
|
|
20231106,093300,5905955,4875,4860,4875,4860,4
|
|
20231106,093200,5886500,4865,4865,4865,4865,0
|
|
20231106,093100,5886500,4865,4865,4865,4865,0
|
|
20231106,093000,5886500,4865,4865,4865,4865,0
|
|
20231106,092900,5886500,4865,4865,4865,4865,0
|
|
20231106,092800,5886500,4865,4865,4865,4865,0
|
|
20231106,092700,5886500,4865,4860,4865,4860,22
|
|
20231106,092600,5779570,4840,4840,4840,4840,0
|
|
20231106,092500,5779570,4840,4840,4840,4840,0
|
|
20231106,092400,5779570,4840,4840,4840,4840,0
|
|
20231106,092300,5779570,4840,4840,4840,4840,0
|
|
20231106,092200,5779570,4840,4840,4840,4840,0
|
|
20231106,092100,5779570,4840,4840,4840,4840,0
|
|
20231106,092000,5779570,4840,4840,4840,4840,0
|
|
20231106,091900,5779570,4840,4840,4840,4840,0
|
|
20231106,091800,5779570,4840,4840,4840,4840,0
|
|
20231106,091700,5779570,4840,4840,4840,4840,0
|
|
20231106,091600,5779570,4840,4840,4840,4840,0
|
|
20231106,091500,5779570,4840,4840,4840,4840,0
|
|
20231106,091400,5779570,4840,4840,4840,4840,0
|
|
20231106,091300,5779570,4840,4840,4840,4840,0
|
|
20231106,091200,5779570,4840,4840,4840,4840,0
|
|
20231106,091100,5779570,4840,4845,4845,4840,144
|
|
20231106,091000,5081915,4840,4840,4840,4840,0
|
|
20231106,090900,5081915,4840,4840,4840,4840,0
|
|
20231106,090800,5081915,4840,4840,4840,4840,0
|
|
20231106,090700,5081915,4840,4840,4840,4840,0
|
|
20231106,090600,5081915,4840,4840,4840,4840,0
|
|
20231106,090500,5081915,4840,4840,4840,4840,63
|
|
20231106,090400,4776995,4835,4835,4835,4835,0
|
|
20231106,090300,4776995,4835,4835,4835,4835,0
|
|
20231106,090200,4776995,4835,4835,4835,4835,0
|
|
20231106,090100,4776995,4835,4835,4835,4835,17
|
|
20231106,090000,4694800,4840,4840,4840,4840,970
|