657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,195400,28781595,4930,4930,4930,4930,79
|
|
20240119,195300,28781595,4930,4930,4930,4930,0
|
|
20240119,195200,28781595,4930,4930,4930,4930,0
|
|
20240119,195100,28781595,4930,4930,4930,4930,0
|
|
20240119,195000,28781595,4930,4930,4930,4930,0
|
|
20240119,194900,28781595,4930,4930,4930,4930,0
|
|
20240119,194800,28781595,4930,4930,4930,4930,0
|
|
20240119,194700,28781595,4930,4930,4930,4930,0
|
|
20240119,194600,28781595,4930,4930,4930,4930,0
|
|
20240119,194500,28781595,4930,4930,4930,4930,0
|
|
20240119,194400,28781595,4930,4930,4930,4930,0
|
|
20240119,194300,28781595,4930,4930,4930,4930,0
|
|
20240119,194200,28781595,4930,4930,4930,4930,0
|
|
20240119,194100,28781595,4930,4930,4930,4930,0
|
|
20240119,194000,28781595,4930,4930,4930,4930,0
|
|
20240119,193900,28781595,4930,4930,4930,4930,0
|
|
20240119,193800,28781595,4930,4930,4930,4930,0
|
|
20240119,193700,28781595,4930,4930,4930,4930,0
|
|
20240119,193600,28781595,4930,4930,4930,4930,0
|
|
20240119,193500,28781595,4930,4930,4930,4930,0
|
|
20240119,193400,28781595,4930,4930,4930,4930,0
|
|
20240119,193300,28781595,4930,4930,4930,4930,0
|
|
20240119,193200,28781595,4930,4930,4930,4930,0
|
|
20240119,193100,28781595,4930,4930,4930,4930,0
|
|
20240119,193000,28781595,4930,4930,4930,4930,0
|
|
20240119,192900,28781595,4930,4930,4930,4930,0
|
|
20240119,192800,28781595,4930,4930,4930,4930,0
|
|
20240119,192700,28781595,4930,4930,4930,4930,0
|
|
20240119,192600,28781595,4930,4930,4930,4930,0
|
|
20240119,192500,28781595,4930,4930,4930,4930,0
|
|
20240119,192400,28781595,4930,4930,4930,4930,79
|
|
20240119,192300,28781595,4930,4930,4930,4930,0
|
|
20240119,192200,28781595,4930,4930,4930,4930,0
|
|
20240119,192100,28781595,4930,4930,4930,4930,0
|
|
20240119,192000,28781595,4930,4930,4930,4930,0
|
|
20240119,191900,28781595,4930,4930,4930,4930,0
|
|
20240119,191800,28781595,4930,4930,4930,4930,0
|
|
20240119,191700,28781595,4930,4930,4930,4930,0
|
|
20240119,191600,28781595,4930,4930,4930,4930,0
|
|
20240119,191500,28781595,4930,4930,4930,4930,0
|
|
20240119,191400,28781595,4930,4930,4930,4930,0
|
|
20240119,191300,28781595,4930,4930,4930,4930,0
|
|
20240119,191200,28781595,4930,4930,4930,4930,0
|
|
20240119,191100,28781595,4930,4930,4930,4930,0
|
|
20240119,191000,28781595,4930,4930,4930,4930,0
|
|
20240119,190900,28781595,4930,4930,4930,4930,0
|
|
20240119,190800,28781595,4930,4930,4930,4930,0
|
|
20240119,190700,28781595,4930,4930,4930,4930,0
|
|
20240119,190600,28781595,4930,4930,4930,4930,0
|
|
20240119,190500,28781595,4930,4930,4930,4930,0
|
|
20240119,190400,28781595,4930,4930,4930,4930,0
|
|
20240119,190300,28781595,4930,4930,4930,4930,0
|
|
20240119,190200,28781595,4930,4930,4930,4930,0
|
|
20240119,190100,28781595,4930,4930,4930,4930,0
|
|
20240119,190000,28781595,4930,4930,4930,4930,0
|
|
20240119,185900,28781595,4930,4930,4930,4930,0
|
|
20240119,185800,28781595,4930,4930,4930,4930,0
|
|
20240119,185700,28781595,4930,4930,4930,4930,0
|
|
20240119,185600,28781595,4930,4930,4930,4930,0
|
|
20240119,185500,28781595,4930,4930,4930,4930,0
|
|
20240119,185400,28781595,4930,4930,4930,4930,79
|
|
20240119,185300,28781595,4930,4930,4930,4930,0
|
|
20240119,185200,28781595,4930,4930,4930,4930,0
|
|
20240119,185100,28781595,4930,4930,4930,4930,0
|
|
20240119,185000,28781595,4930,4930,4930,4930,0
|
|
20240119,184900,28781595,4930,4930,4930,4930,0
|
|
20240119,184800,28781595,4930,4930,4930,4930,0
|
|
20240119,184700,28781595,4930,4930,4930,4930,0
|
|
20240119,184600,28781595,4930,4930,4930,4930,0
|
|
20240119,184500,28781595,4930,4930,4930,4930,0
|
|
20240119,184400,28781595,4930,4930,4930,4930,0
|
|
20240119,184300,28781595,4930,4930,4930,4930,0
|
|
20240119,184200,28781595,4930,4930,4930,4930,0
|
|
20240119,184100,28781595,4930,4930,4930,4930,0
|
|
20240119,184000,28781595,4930,4930,4930,4930,0
|
|
20240119,183900,28781595,4930,4930,4930,4930,0
|
|
20240119,183800,28781595,4930,4930,4930,4930,0
|
|
20240119,183700,28781595,4930,4930,4930,4930,0
|
|
20240119,183600,28781595,4930,4930,4930,4930,0
|
|
20240119,183500,28781595,4930,4930,4930,4930,0
|
|
20240119,183400,28781595,4930,4930,4930,4930,0
|
|
20240119,183300,28781595,4930,4930,4930,4930,0
|
|
20240119,183200,28781595,4930,4930,4930,4930,0
|
|
20240119,183100,28781595,4930,4930,4930,4930,0
|
|
20240119,183000,28781595,4930,4930,4930,4930,0
|
|
20240119,182900,28781595,4930,4930,4930,4930,0
|
|
20240119,182800,28781595,4930,4930,4930,4930,0
|
|
20240119,182700,28781595,4930,4930,4930,4930,0
|
|
20240119,182600,28781595,4930,4930,4930,4930,0
|
|
20240119,182500,28781595,4930,4930,4930,4930,0
|
|
20240119,182400,28781595,4930,4930,4930,4930,79
|
|
20240119,182300,28781595,4930,4930,4930,4930,0
|
|
20240119,182200,28781595,4930,4930,4930,4930,0
|
|
20240119,182100,28781595,4930,4930,4930,4930,0
|
|
20240119,182000,28781595,4930,4930,4930,4930,0
|
|
20240119,181900,28781595,4930,4930,4930,4930,0
|
|
20240119,181800,28781595,4930,4930,4930,4930,0
|
|
20240119,181700,28781595,4930,4930,4930,4930,0
|
|
20240119,181600,28781595,4930,4930,4930,4930,0
|
|
20240119,181500,28781595,4930,4930,4930,4930,0
|
|
20240119,181400,28781595,4930,4930,4930,4930,0
|
|
20240119,181300,28781595,4930,4930,4930,4930,0
|
|
20240119,181200,28781595,4930,4930,4930,4930,0
|
|
20240119,181100,28781595,4930,4930,4930,4930,0
|
|
20240119,181000,28781595,4930,4930,4930,4930,0
|
|
20240119,180900,28781595,4930,4930,4930,4930,0
|
|
20240119,180800,28781595,4930,4930,4930,4930,0
|
|
20240119,180700,28781595,4930,4930,4930,4930,0
|
|
20240119,180600,28781595,4930,4930,4930,4930,0
|
|
20240119,180500,28781595,4930,4930,4930,4930,0
|
|
20240119,180400,28781595,4930,4930,4930,4930,0
|
|
20240119,180300,28781595,4930,4930,4930,4930,0
|
|
20240119,180200,28781595,4930,4930,4930,4930,0
|
|
20240119,180100,28781595,4930,4930,4930,4930,0
|
|
20240119,180000,28781595,4930,4930,4930,4930,0
|
|
20240119,175900,28781595,4930,4930,4930,4930,0
|
|
20240119,175800,28781595,4930,4930,4930,4930,0
|
|
20240119,175700,28781595,4930,4930,4930,4930,0
|
|
20240119,175600,28781595,4930,4930,4930,4930,0
|
|
20240119,175500,28781595,4930,4930,4930,4930,0
|
|
20240119,175400,28781595,4930,4930,4930,4930,79
|
|
20240119,175300,28781595,4930,4930,4930,4930,0
|
|
20240119,175200,28781595,4930,4930,4930,4930,0
|
|
20240119,175100,28781595,4930,4930,4930,4930,0
|
|
20240119,175000,28781595,4930,4930,4930,4930,0
|
|
20240119,174900,28781595,4930,4930,4930,4930,0
|
|
20240119,174800,28781595,4930,4930,4930,4930,0
|
|
20240119,174700,28781595,4930,4930,4930,4930,0
|
|
20240119,174600,28781595,4930,4930,4930,4930,0
|
|
20240119,174500,28781595,4930,4930,4930,4930,0
|
|
20240119,174400,28781595,4930,4930,4930,4930,0
|
|
20240119,174300,28781595,4930,4930,4930,4930,0
|
|
20240119,174200,28781595,4930,4930,4930,4930,0
|
|
20240119,174100,28781595,4930,4930,4930,4930,0
|
|
20240119,174000,28781595,4930,4930,4930,4930,0
|
|
20240119,173900,28781595,4930,4930,4930,4930,0
|
|
20240119,173800,28781595,4930,4930,4930,4930,0
|
|
20240119,173700,28781595,4930,4930,4930,4930,0
|
|
20240119,173600,28781595,4930,4930,4930,4930,0
|
|
20240119,173500,28781595,4930,4930,4930,4930,0
|
|
20240119,173400,28781595,4930,4930,4930,4930,0
|
|
20240119,173300,28781595,4930,4930,4930,4930,0
|
|
20240119,173200,28781595,4930,4930,4930,4930,0
|
|
20240119,173100,28781595,4930,4930,4930,4930,0
|
|
20240119,173000,28781595,4930,4930,4930,4930,0
|
|
20240119,172900,28781595,4930,4930,4930,4930,0
|
|
20240119,172800,28781595,4930,4930,4930,4930,0
|
|
20240119,172700,28781595,4930,4930,4930,4930,0
|
|
20240119,172600,28781595,4930,4930,4930,4930,0
|
|
20240119,172500,28781595,4930,4930,4930,4930,0
|
|
20240119,172400,28781595,4930,4930,4930,4930,79
|
|
20240119,172300,28781595,4930,4930,4930,4930,0
|
|
20240119,172200,28781595,4930,4930,4930,4930,0
|
|
20240119,172100,28781595,4930,4930,4930,4930,0
|
|
20240119,172000,28781595,4930,4930,4930,4930,0
|
|
20240119,171900,28781595,4930,4930,4930,4930,0
|
|
20240119,171800,28781595,4930,4930,4930,4930,0
|
|
20240119,171700,28781595,4930,4930,4930,4930,0
|
|
20240119,171600,28781595,4930,4930,4930,4930,0
|
|
20240119,171500,28781595,4930,4930,4930,4930,0
|
|
20240119,171400,28781595,4930,4930,4930,4930,0
|
|
20240119,171300,28781595,4930,4930,4930,4930,0
|
|
20240119,171200,28781595,4930,4930,4930,4930,0
|
|
20240119,171100,28781595,4930,4930,4930,4930,0
|
|
20240119,171000,28781595,4930,4930,4930,4930,0
|
|
20240119,170900,28781595,4930,4930,4930,4930,0
|
|
20240119,170800,28781595,4930,4930,4930,4930,0
|
|
20240119,170700,28781595,4930,4930,4930,4930,0
|
|
20240119,170600,28781595,4930,4930,4930,4930,0
|
|
20240119,170500,28781595,4930,4930,4930,4930,0
|
|
20240119,170400,28781595,4930,4930,4930,4930,0
|
|
20240119,170300,28781595,4930,4930,4930,4930,0
|
|
20240119,170200,28781595,4930,4930,4930,4930,0
|
|
20240119,170100,28781595,4930,4930,4930,4930,0
|
|
20240119,170000,28781595,4930,4930,4930,4930,0
|
|
20240119,165900,28781595,4930,4930,4930,4930,0
|
|
20240119,165800,28781595,4930,4930,4930,4930,0
|
|
20240119,165700,28781595,4930,4930,4930,4930,0
|
|
20240119,165600,28781595,4930,4930,4930,4930,0
|
|
20240119,165500,28781595,4930,4930,4930,4930,0
|
|
20240119,165400,28781595,4930,4930,4930,4930,79
|
|
20240119,165300,28781595,4930,4930,4930,4930,0
|
|
20240119,165200,28781595,4930,4930,4930,4930,0
|
|
20240119,165100,28781595,4930,4930,4930,4930,0
|
|
20240119,165000,28781595,4930,4930,4930,4930,0
|
|
20240119,164900,28781595,4930,4930,4930,4930,0
|
|
20240119,164800,28781595,4930,4930,4930,4930,0
|
|
20240119,164700,28781595,4930,4930,4930,4930,0
|
|
20240119,164600,28781595,4930,4930,4930,4930,0
|
|
20240119,164500,28781595,4930,4930,4930,4930,0
|
|
20240119,164400,28781595,4930,4930,4930,4930,0
|
|
20240119,164300,28781595,4930,4930,4930,4930,0
|
|
20240119,164200,28781595,4930,4930,4930,4930,0
|
|
20240119,164100,28781595,4930,4930,4930,4930,0
|
|
20240119,164000,28781595,4930,4930,4930,4930,0
|
|
20240119,163900,28781595,4930,4930,4930,4930,0
|
|
20240119,163800,28781595,4930,4930,4930,4930,0
|
|
20240119,163700,28781595,4930,4930,4930,4930,0
|
|
20240119,163600,28781595,4930,4930,4930,4930,0
|
|
20240119,163500,28781595,4930,4930,4930,4930,0
|
|
20240119,163400,28781595,4930,4930,4930,4930,0
|
|
20240119,163300,28781595,4930,4930,4930,4930,0
|
|
20240119,163200,28781595,4930,4930,4930,4930,0
|
|
20240119,163100,28781595,4930,4930,4930,4930,0
|
|
20240119,163000,28781595,4930,4930,4930,4930,0
|
|
20240119,162900,28781595,4930,4930,4930,4930,0
|
|
20240119,162800,28781595,4930,4930,4930,4930,0
|
|
20240119,162700,28781595,4930,4930,4930,4930,0
|
|
20240119,162600,28781595,4930,4930,4930,4930,0
|
|
20240119,162500,28781595,4930,4930,4930,4930,0
|
|
20240119,162400,28781595,4930,4930,4930,4930,79
|
|
20240119,162300,28781595,4930,4930,4930,4930,0
|
|
20240119,162200,28781595,4930,4930,4930,4930,0
|
|
20240119,162100,28781595,4930,4930,4930,4930,0
|
|
20240119,162000,28781595,4930,4930,4930,4930,0
|
|
20240119,161900,28781595,4930,4930,4930,4930,0
|
|
20240119,161800,28781595,4930,4930,4930,4930,0
|
|
20240119,161700,28781595,4930,4930,4930,4930,0
|
|
20240119,161600,28781595,4930,4930,4930,4930,0
|
|
20240119,161500,28781595,4930,4930,4930,4930,0
|
|
20240119,161400,28781595,4930,4930,4930,4930,0
|
|
20240119,161300,28781595,4930,4930,4930,4930,0
|
|
20240119,161200,28781595,4930,4930,4930,4930,0
|
|
20240119,161100,28781595,4930,4930,4930,4930,0
|
|
20240119,161000,28781595,4930,4930,4930,4930,0
|
|
20240119,160900,28781595,4930,4930,4930,4930,0
|
|
20240119,160800,28781595,4930,4930,4930,4930,0
|
|
20240119,160700,28781595,4930,4930,4930,4930,0
|
|
20240119,160600,28781595,4930,4930,4930,4930,0
|
|
20240119,160500,28781595,4930,4930,4930,4930,0
|
|
20240119,160400,28781595,4930,4930,4930,4930,0
|
|
20240119,160300,28781595,4930,4930,4930,4930,0
|
|
20240119,160200,28781595,4930,4930,4930,4930,0
|
|
20240119,160100,28781595,4930,4930,4930,4930,0
|
|
20240119,160000,28781595,4930,4930,4930,4930,0
|
|
20240119,155900,28781595,4930,4930,4930,4930,0
|
|
20240119,155800,28781595,4930,4930,4930,4930,0
|
|
20240119,155700,28781595,4930,4930,4930,4930,0
|
|
20240119,155600,28781595,4930,4930,4930,4930,0
|
|
20240119,155500,28781595,4930,4930,4930,4930,0
|
|
20240119,155400,28781595,4930,4930,4930,4930,79
|
|
20240119,155300,28781595,4930,4930,4930,4930,0
|
|
20240119,155200,28781595,4930,4930,4930,4930,0
|
|
20240119,155100,28781595,4930,4930,4930,4930,0
|
|
20240119,155000,28781595,4930,4930,4930,4930,0
|
|
20240119,154900,28781595,4930,4930,4930,4930,0
|
|
20240119,154800,28781595,4930,4930,4930,4930,0
|
|
20240119,154700,28781595,4930,4930,4930,4930,0
|
|
20240119,154600,28781595,4930,4930,4930,4930,0
|
|
20240119,154500,28781595,4930,4930,4930,4930,0
|
|
20240119,154400,28781595,4930,4930,4930,4930,0
|
|
20240119,154300,28781595,4930,4930,4930,4930,0
|
|
20240119,154200,28781595,4930,4930,4930,4930,0
|
|
20240119,154100,28781595,4930,4930,4930,4930,0
|
|
20240119,154000,28781595,4930,4930,4930,4930,0
|
|
20240119,153900,28781595,4930,4930,4930,4930,0
|
|
20240119,153800,28781595,4930,4930,4930,4930,0
|
|
20240119,153700,28781595,4930,4930,4930,4930,0
|
|
20240119,153600,28781595,4930,4930,4930,4930,0
|
|
20240119,153500,28781595,4930,4930,4930,4930,0
|
|
20240119,153400,28781595,4930,4930,4930,4930,0
|
|
20240119,153300,28781595,4930,4930,4930,4930,0
|
|
20240119,153200,28781595,4930,4930,4930,4930,0
|
|
20240119,153100,28781595,4930,4930,4930,4930,0
|
|
20240119,153000,28781595,4930,4930,4930,4930,79
|
|
20240119,152900,28392125,4900,4900,4900,4900,0
|
|
20240119,152800,28392125,4900,4900,4900,4900,0
|
|
20240119,152700,28392125,4900,4900,4900,4900,0
|
|
20240119,152600,28392125,4900,4900,4900,4900,0
|
|
20240119,152500,28392125,4900,4900,4900,4900,0
|
|
20240119,152400,28392125,4900,4900,4900,4900,0
|
|
20240119,152300,28392125,4900,4900,4900,4900,0
|
|
20240119,152200,28392125,4900,4900,4900,4900,0
|
|
20240119,152100,28392125,4900,4900,4900,4900,0
|
|
20240119,152000,28392125,4900,4900,4900,4900,0
|
|
20240119,151900,28392125,4900,4900,4900,4900,1
|
|
20240119,151800,28387225,4900,4890,4900,4890,26
|
|
20240119,151700,28260075,4900,4900,4900,4900,0
|
|
20240119,151600,28260075,4900,4900,4900,4900,2
|
|
20240119,151500,28250275,4900,4900,4900,4900,3
|
|
20240119,151400,28235575,4900,4900,4900,4900,0
|
|
20240119,151300,28235575,4900,4900,4900,4900,0
|
|
20240119,151200,28235575,4900,4900,4900,4900,0
|
|
20240119,151100,28235575,4900,4900,4900,4900,1
|
|
20240119,151000,28230675,4900,4900,4900,4900,0
|
|
20240119,150900,28230675,4900,4900,4900,4900,0
|
|
20240119,150800,28230675,4900,4900,4900,4900,7
|
|
20240119,150700,28196375,4920,4920,4920,4920,12
|
|
20240119,150600,28137335,4920,4920,4920,4920,0
|
|
20240119,150500,28137335,4920,4920,4920,4920,0
|
|
20240119,150400,28137335,4920,4920,4920,4920,0
|
|
20240119,150300,28137335,4920,4920,4920,4920,0
|
|
20240119,150200,28137335,4920,4920,4920,4920,0
|
|
20240119,150100,28137335,4920,4920,4920,4920,0
|
|
20240119,150000,28137335,4920,4920,4920,4920,7
|
|
20240119,145900,28102895,4920,4920,4920,4920,10
|
|
20240119,145800,28053695,4885,4885,4885,4885,0
|
|
20240119,145700,28053695,4885,4885,4885,4885,0
|
|
20240119,145600,28053695,4885,4885,4885,4885,0
|
|
20240119,145500,28053695,4885,4885,4885,4885,0
|
|
20240119,145400,28053695,4885,4885,4885,4885,0
|
|
20240119,145300,28053695,4885,4885,4885,4885,0
|
|
20240119,145200,28053695,4885,4885,4885,4885,0
|
|
20240119,145100,28053695,4885,4885,4885,4885,0
|
|
20240119,145000,28053695,4885,4885,4885,4885,0
|
|
20240119,144900,28053695,4885,4885,4885,4885,0
|
|
20240119,144800,28053695,4885,4885,4885,4885,0
|
|
20240119,144700,28053695,4885,4885,4885,4885,0
|
|
20240119,144600,28053695,4885,4885,4885,4885,0
|
|
20240119,144500,28053695,4885,4885,4885,4885,763
|
|
20240119,144400,24326440,4885,4885,4885,4885,0
|
|
20240119,144300,24326440,4885,4885,4885,4885,0
|
|
20240119,144200,24326440,4885,4885,4885,4885,0
|
|
20240119,144100,24326440,4885,4885,4885,4885,0
|
|
20240119,144000,24326440,4885,4885,4885,4885,33
|
|
20240119,143900,24165235,4885,4885,4885,4885,0
|
|
20240119,143800,24165235,4885,4885,4885,4885,0
|
|
20240119,143700,24165235,4885,4885,4885,4885,0
|
|
20240119,143600,24165235,4885,4880,4885,4880,62
|
|
20240119,143500,23862615,4880,4880,4880,4880,0
|
|
20240119,143400,23862615,4880,4880,4880,4880,0
|
|
20240119,143300,23862615,4880,4880,4880,4880,0
|
|
20240119,143200,23862615,4880,4880,4880,4880,0
|
|
20240119,143100,23862615,4880,4880,4880,4880,0
|
|
20240119,143000,23862615,4880,4880,4880,4880,0
|
|
20240119,142900,23862615,4880,4880,4880,4880,0
|
|
20240119,142800,23862615,4880,4880,4880,4880,80
|
|
20240119,142700,23472215,4885,4885,4885,4885,0
|
|
20240119,142600,23472215,4885,4885,4885,4885,0
|
|
20240119,142500,23472215,4885,4885,4885,4885,0
|
|
20240119,142400,23472215,4885,4885,4885,4885,0
|
|
20240119,142300,23472215,4885,4885,4885,4885,0
|
|
20240119,142200,23472215,4885,4885,4885,4885,0
|
|
20240119,142100,23472215,4885,4885,4885,4885,0
|
|
20240119,142000,23472215,4885,4880,4885,4880,297
|
|
20240119,141900,22022655,4880,4880,4880,4880,400
|
|
20240119,141800,20070655,4870,4870,4870,4870,0
|
|
20240119,141700,20070655,4870,4870,4870,4870,0
|
|
20240119,141600,20070655,4870,4870,4870,4870,0
|
|
20240119,141500,20070655,4870,4870,4870,4870,0
|
|
20240119,141400,20070655,4870,4870,4870,4870,0
|
|
20240119,141300,20070655,4870,4870,4870,4870,0
|
|
20240119,141200,20070655,4870,4870,4870,4870,0
|
|
20240119,141100,20070655,4870,4870,4870,4870,0
|
|
20240119,141000,20070655,4870,4870,4870,4870,13
|
|
20240119,140900,20007345,4880,4880,4880,4880,0
|
|
20240119,140800,20007345,4880,4880,4880,4880,0
|
|
20240119,140700,20007345,4880,4880,4880,4880,0
|
|
20240119,140600,20007345,4880,4880,4880,4880,0
|
|
20240119,140500,20007345,4880,4880,4880,4880,0
|
|
20240119,140400,20007345,4880,4880,4880,4880,3
|
|
20240119,140300,19992705,4880,4880,4880,4880,0
|
|
20240119,140200,19992705,4880,4880,4880,4880,0
|
|
20240119,140100,19992705,4880,4880,4880,4880,0
|
|
20240119,140000,19992705,4880,4880,4880,4880,33
|
|
20240119,135900,19831665,4880,4880,4880,4880,0
|
|
20240119,135800,19831665,4880,4880,4880,4880,0
|
|
20240119,135700,19831665,4880,4880,4880,4880,0
|
|
20240119,135600,19831665,4880,4880,4880,4880,0
|
|
20240119,135500,19831665,4880,4880,4880,4880,0
|
|
20240119,135400,19831665,4880,4880,4880,4880,4
|
|
20240119,135300,19812145,4880,4880,4880,4880,0
|
|
20240119,135200,19812145,4880,4880,4880,4880,0
|
|
20240119,135100,19812145,4880,4880,4880,4880,0
|
|
20240119,135000,19812145,4880,4880,4880,4880,0
|
|
20240119,134900,19812145,4880,4880,4880,4880,0
|
|
20240119,134800,19812145,4880,4880,4880,4880,0
|
|
20240119,134700,19812145,4880,4880,4880,4880,0
|
|
20240119,134600,19812145,4880,4880,4880,4880,0
|
|
20240119,134500,19812145,4880,4880,4880,4880,6
|
|
20240119,134400,19782865,4880,4880,4880,4880,0
|
|
20240119,134300,19782865,4880,4880,4880,4880,0
|
|
20240119,134200,19782865,4880,4880,4880,4880,50
|
|
20240119,134100,19538865,4880,4880,4880,4880,0
|
|
20240119,134000,19538865,4880,4880,4880,4880,33
|
|
20240119,133900,19377825,4880,4880,4880,4880,0
|
|
20240119,133800,19377825,4880,4880,4880,4880,0
|
|
20240119,133700,19377825,4880,4880,4880,4880,0
|
|
20240119,133600,19377825,4880,4880,4880,4880,0
|
|
20240119,133500,19377825,4880,4880,4880,4880,0
|
|
20240119,133400,19377825,4880,4880,4880,4880,0
|
|
20240119,133300,19377825,4880,4880,4880,4880,0
|
|
20240119,133200,19377825,4880,4880,4880,4880,2
|
|
20240119,133100,19368065,4880,4880,4880,4880,0
|
|
20240119,133000,19368065,4880,4880,4880,4880,0
|
|
20240119,132900,19368065,4880,4880,4880,4880,0
|
|
20240119,132800,19368065,4880,4880,4880,4880,100
|
|
20240119,132700,18880065,4860,4860,4860,4860,10
|
|
20240119,132600,18831465,4860,4860,4860,4860,0
|
|
20240119,132500,18831465,4860,4860,4860,4860,0
|
|
20240119,132400,18831465,4860,4860,4860,4860,0
|
|
20240119,132300,18831465,4860,4865,4865,4860,400
|
|
20240119,132200,16886475,4880,4880,4880,4880,0
|
|
20240119,132100,16886475,4880,4880,4880,4880,2
|
|
20240119,132000,16876715,4880,4880,4880,4880,33
|
|
20240119,131900,16715675,4865,4865,4865,4865,0
|
|
20240119,131800,16715675,4865,4865,4865,4865,0
|
|
20240119,131700,16715675,4865,4865,4865,4865,0
|
|
20240119,131600,16715675,4865,4865,4865,4865,0
|
|
20240119,131500,16715675,4865,4865,4865,4865,8
|
|
20240119,131400,16676755,4870,4870,4870,4870,0
|
|
20240119,131300,16676755,4870,4870,4870,4870,0
|
|
20240119,131200,16676755,4870,4870,4870,4870,0
|
|
20240119,131100,16676755,4870,4870,4870,4870,0
|
|
20240119,131000,16676755,4870,4870,4870,4870,0
|
|
20240119,130900,16676755,4870,4870,4870,4870,0
|
|
20240119,130800,16676755,4870,4870,4870,4870,0
|
|
20240119,130700,16676755,4870,4870,4870,4870,10
|
|
20240119,130600,16628055,4880,4880,4880,4880,0
|
|
20240119,130500,16628055,4880,4880,4880,4880,0
|
|
20240119,130400,16628055,4880,4880,4880,4880,5
|
|
20240119,130300,16603655,4880,4880,4880,4880,0
|
|
20240119,130200,16603655,4880,4880,4880,4880,0
|
|
20240119,130100,16603655,4880,4880,4880,4880,0
|
|
20240119,130000,16603655,4880,4880,4880,4880,33
|
|
20240119,125900,16442615,4880,4880,4880,4880,0
|
|
20240119,125800,16442615,4880,4880,4880,4880,0
|
|
20240119,125700,16442615,4880,4880,4880,4880,0
|
|
20240119,125600,16442615,4880,4880,4880,4880,0
|
|
20240119,125500,16442615,4880,4880,4880,4880,0
|
|
20240119,125400,16442615,4880,4880,4880,4880,0
|
|
20240119,125300,16442615,4880,4880,4880,4880,0
|
|
20240119,125200,16442615,4880,4880,4880,4880,0
|
|
20240119,125100,16442615,4880,4880,4880,4880,0
|
|
20240119,125000,16442615,4880,4880,4880,4880,0
|
|
20240119,124900,16442615,4880,4880,4880,4880,0
|
|
20240119,124800,16442615,4880,4880,4880,4880,0
|
|
20240119,124700,16442615,4880,4880,4880,4880,0
|
|
20240119,124600,16442615,4880,4880,4880,4880,0
|
|
20240119,124500,16442615,4880,4880,4880,4880,0
|
|
20240119,124400,16442615,4880,4880,4880,4880,76
|
|
20240119,124300,16071735,4880,4880,4880,4880,0
|
|
20240119,124200,16071735,4880,4880,4880,4880,0
|
|
20240119,124100,16071735,4880,4880,4880,4880,0
|
|
20240119,124000,16071735,4880,4880,4880,4880,33
|
|
20240119,123900,15910695,4880,4880,4880,4880,0
|
|
20240119,123800,15910695,4880,4880,4880,4880,0
|
|
20240119,123700,15910695,4880,4880,4880,4880,0
|
|
20240119,123600,15910695,4880,4880,4880,4880,0
|
|
20240119,123500,15910695,4880,4880,4880,4880,0
|
|
20240119,123400,15910695,4880,4880,4880,4880,0
|
|
20240119,123300,15910695,4880,4880,4880,4880,0
|
|
20240119,123200,15910695,4880,4880,4880,4880,0
|
|
20240119,123100,15910695,4880,4880,4880,4880,0
|
|
20240119,123000,15910695,4880,4880,4880,4880,0
|
|
20240119,122900,15910695,4880,4880,4880,4880,0
|
|
20240119,122800,15910695,4880,4880,4880,4880,0
|
|
20240119,122700,15910695,4880,4880,4880,4880,0
|
|
20240119,122600,15910695,4880,4880,4880,4880,0
|
|
20240119,122500,15910695,4880,4880,4880,4880,0
|
|
20240119,122400,15910695,4880,4880,4880,4880,0
|
|
20240119,122300,15910695,4880,4880,4880,4880,0
|
|
20240119,122200,15910695,4880,4880,4880,4880,0
|
|
20240119,122100,15910695,4880,4880,4880,4880,0
|
|
20240119,122000,15910695,4880,4880,4880,4880,33
|
|
20240119,121900,15749655,4870,4870,4870,4870,0
|
|
20240119,121800,15749655,4870,4870,4870,4870,0
|
|
20240119,121700,15749655,4870,4870,4870,4870,0
|
|
20240119,121600,15749655,4870,4870,4870,4870,0
|
|
20240119,121500,15749655,4870,4870,4870,4870,0
|
|
20240119,121400,15749655,4870,4870,4870,4870,0
|
|
20240119,121300,15749655,4870,4870,4870,4870,31
|
|
20240119,121200,15598685,4870,4870,4870,4870,0
|
|
20240119,121100,15598685,4870,4870,4870,4870,0
|
|
20240119,121000,15598685,4870,4870,4870,4870,0
|
|
20240119,120900,15598685,4870,4870,4870,4870,0
|
|
20240119,120800,15598685,4870,4870,4870,4870,0
|
|
20240119,120700,15598685,4870,4870,4870,4870,0
|
|
20240119,120600,15598685,4870,4870,4870,4870,0
|
|
20240119,120500,15598685,4870,4870,4870,4870,0
|
|
20240119,120400,15598685,4870,4870,4870,4870,0
|
|
20240119,120300,15598685,4870,4870,4870,4870,0
|
|
20240119,120200,15598685,4870,4870,4870,4870,0
|
|
20240119,120100,15598685,4870,4870,4870,4870,0
|
|
20240119,120000,15598685,4870,4870,4870,4870,41
|
|
20240119,115900,15399015,4870,4870,4870,4870,0
|
|
20240119,115800,15399015,4870,4870,4870,4870,1
|
|
20240119,115700,15394145,4870,4870,4870,4870,0
|
|
20240119,115600,15394145,4870,4870,4870,4870,0
|
|
20240119,115500,15394145,4870,4870,4870,4870,0
|
|
20240119,115400,15394145,4870,4870,4870,4870,1
|
|
20240119,115300,15389275,4870,4870,4870,4870,0
|
|
20240119,115200,15389275,4870,4870,4870,4870,0
|
|
20240119,115100,15389275,4870,4870,4870,4870,0
|
|
20240119,115000,15389275,4870,4870,4870,4870,0
|
|
20240119,114900,15389275,4870,4870,4870,4870,0
|
|
20240119,114800,15389275,4870,4870,4870,4870,200
|
|
20240119,114700,14415275,4870,4870,4870,4870,0
|
|
20240119,114600,14415275,4870,4870,4870,4870,0
|
|
20240119,114500,14415275,4870,4870,4870,4870,0
|
|
20240119,114400,14415275,4870,4870,4870,4870,0
|
|
20240119,114300,14415275,4870,4870,4870,4870,0
|
|
20240119,114200,14415275,4870,4870,4870,4870,5
|
|
20240119,114100,14390925,4870,4870,4870,4870,0
|
|
20240119,114000,14390925,4870,4870,4870,4870,33
|
|
20240119,113900,14230215,4860,4860,4860,4860,0
|
|
20240119,113800,14230215,4860,4860,4860,4860,0
|
|
20240119,113700,14230215,4860,4860,4860,4860,0
|
|
20240119,113600,14230215,4860,4860,4860,4860,0
|
|
20240119,113500,14230215,4860,4860,4860,4860,0
|
|
20240119,113400,14230215,4860,4860,4860,4860,0
|
|
20240119,113300,14230215,4860,4860,4860,4860,0
|
|
20240119,113200,14230215,4860,4860,4860,4860,0
|
|
20240119,113100,14230215,4860,4860,4860,4860,0
|
|
20240119,113000,14230215,4860,4860,4860,4860,0
|
|
20240119,112900,14230215,4860,4860,4860,4860,0
|
|
20240119,112800,14230215,4860,4860,4860,4860,0
|
|
20240119,112700,14230215,4860,4860,4860,4860,0
|
|
20240119,112600,14230215,4860,4860,4860,4860,0
|
|
20240119,112500,14230215,4860,4860,4860,4860,39
|
|
20240119,112400,14040675,4860,4860,4860,4860,0
|
|
20240119,112300,14040675,4860,4860,4860,4860,0
|
|
20240119,112200,14040675,4860,4860,4860,4860,0
|
|
20240119,112100,14040675,4860,4860,4860,4860,0
|
|
20240119,112000,14040675,4860,4860,4860,4855,35
|
|
20240119,111900,13870580,4860,4855,4860,4855,2
|
|
20240119,111800,13860865,4860,4860,4860,4860,10
|
|
20240119,111700,13812265,4860,4860,4860,4860,116
|
|
20240119,111600,13248505,4870,4870,4870,4870,0
|
|
20240119,111500,13248505,4870,4870,4870,4870,0
|
|
20240119,111400,13248505,4870,4870,4870,4870,10
|
|
20240119,111300,13199805,4870,4860,4870,4860,2
|
|
20240119,111200,13190075,4860,4860,4860,4860,0
|
|
20240119,111100,13190075,4860,4860,4860,4860,0
|
|
20240119,111000,13190075,4860,4860,4860,4860,0
|
|
20240119,110900,13190075,4860,4860,4860,4860,0
|
|
20240119,110800,13190075,4860,4860,4860,4860,0
|
|
20240119,110700,13190075,4860,4860,4860,4860,0
|
|
20240119,110600,13190075,4860,4860,4860,4860,0
|
|
20240119,110500,13190075,4860,4860,4860,4860,48
|
|
20240119,110400,12956795,4860,4860,4860,4860,64
|
|
20240119,110300,12645755,4870,4870,4870,4870,0
|
|
20240119,110200,12645755,4870,4870,4870,4870,0
|
|
20240119,110100,12645755,4870,4870,4870,4870,1
|
|
20240119,110000,12640885,4870,4870,4870,4870,34
|
|
20240119,105900,12475305,4870,4870,4870,4870,0
|
|
20240119,105800,12475305,4870,4870,4870,4870,0
|
|
20240119,105700,12475305,4870,4870,4870,4870,1
|
|
20240119,105600,12470435,4860,4865,4865,4860,324
|
|
20240119,105500,10895680,4865,4865,4865,4865,0
|
|
20240119,105400,10895680,4865,4865,4865,4865,0
|
|
20240119,105300,10895680,4865,4865,4865,4865,0
|
|
20240119,105200,10895680,4865,4865,4865,4865,0
|
|
20240119,105100,10895680,4865,4865,4865,4865,0
|
|
20240119,105000,10895680,4865,4865,4865,4865,0
|
|
20240119,104900,10895680,4865,4865,4865,4865,0
|
|
20240119,104800,10895680,4865,4865,4865,4865,0
|
|
20240119,104700,10895680,4865,4865,4865,4865,0
|
|
20240119,104600,10895680,4865,4865,4865,4865,0
|
|
20240119,104500,10895680,4865,4865,4865,4865,2
|
|
20240119,104400,10885950,4870,4870,4870,4870,0
|
|
20240119,104300,10885950,4870,4870,4870,4870,0
|
|
20240119,104200,10885950,4870,4870,4870,4870,0
|
|
20240119,104100,10885950,4870,4870,4870,4870,0
|
|
20240119,104000,10885950,4870,4870,4870,4870,34
|
|
20240119,103900,10720370,4870,4870,4870,4870,0
|
|
20240119,103800,10720370,4870,4870,4870,4870,0
|
|
20240119,103700,10720370,4870,4870,4870,4870,5
|
|
20240119,103600,10696020,4870,4870,4870,4870,0
|
|
20240119,103500,10696020,4870,4870,4870,4870,0
|
|
20240119,103400,10696020,4870,4870,4870,4870,0
|
|
20240119,103300,10696020,4870,4870,4870,4870,0
|
|
20240119,103200,10696020,4870,4870,4870,4870,0
|
|
20240119,103100,10696020,4870,4870,4870,4870,15
|
|
20240119,103000,10622970,4870,4870,4870,4870,0
|
|
20240119,102900,10622970,4870,4870,4870,4870,0
|
|
20240119,102800,10622970,4870,4870,4870,4870,2
|
|
20240119,102700,10613230,4870,4870,4870,4870,0
|
|
20240119,102600,10613230,4870,4870,4870,4870,10
|
|
20240119,102500,10564530,4870,4870,4870,4870,0
|
|
20240119,102400,10564530,4870,4870,4870,4870,0
|
|
20240119,102300,10564530,4870,4870,4870,4870,25
|
|
20240119,102200,10442780,4870,4870,4870,4870,0
|
|
20240119,102100,10442780,4870,4870,4870,4870,0
|
|
20240119,102000,10442780,4870,4870,4870,4870,34
|
|
20240119,101900,10277200,4860,4860,4860,4860,19
|
|
20240119,101800,10184860,4870,4870,4870,4870,200
|
|
20240119,101700,9210860,4870,4870,4870,4870,0
|
|
20240119,101600,9210860,4870,4870,4870,4870,0
|
|
20240119,101500,9210860,4870,4870,4870,4870,0
|
|
20240119,101400,9210860,4870,4870,4870,4870,0
|
|
20240119,101300,9210860,4870,4870,4870,4870,0
|
|
20240119,101200,9210860,4870,4870,4870,4870,69
|
|
20240119,101100,8874830,4870,4870,4870,4870,10
|
|
20240119,101000,8826130,4860,4860,4860,4860,0
|
|
20240119,100900,8826130,4860,4860,4860,4860,0
|
|
20240119,100800,8826130,4860,4860,4860,4860,0
|
|
20240119,100700,8826130,4860,4860,4860,4860,0
|
|
20240119,100600,8826130,4860,4860,4860,4860,0
|
|
20240119,100500,8826130,4860,4860,4860,4860,0
|
|
20240119,100400,8826130,4860,4860,4860,4860,5
|
|
20240119,100300,8801830,4860,4860,4860,4860,0
|
|
20240119,100200,8801830,4860,4860,4860,4860,1
|
|
20240119,100100,8796970,4870,4870,4870,4870,0
|
|
20240119,100000,8796970,4870,4870,4870,4870,34
|
|
20240119,095900,8631390,4865,4865,4865,4865,0
|
|
20240119,095800,8631390,4865,4865,4865,4865,17
|
|
20240119,095700,8548685,4870,4870,4870,4870,166
|
|
20240119,095600,7740265,4880,4880,4880,4880,0
|
|
20240119,095500,7740265,4880,4890,4890,4880,443
|
|
20240119,095400,5575610,4935,4935,4935,4935,0
|
|
20240119,095300,5575610,4935,4935,4935,4935,0
|
|
20240119,095200,5575610,4935,4935,4935,4935,0
|
|
20240119,095100,5575610,4935,4935,4935,4935,0
|
|
20240119,095000,5575610,4935,4935,4935,4935,0
|
|
20240119,094900,5575610,4935,4935,4935,4935,0
|
|
20240119,094800,5575610,4935,4935,4935,4935,0
|
|
20240119,094700,5575610,4935,4935,4935,4935,0
|
|
20240119,094600,5575610,4935,4935,4935,4935,0
|
|
20240119,094500,5575610,4935,4935,4935,4935,0
|
|
20240119,094400,5575610,4935,4935,4935,4935,0
|
|
20240119,094300,5575610,4935,4935,4935,4935,0
|
|
20240119,094200,5575610,4935,4935,4935,4935,0
|
|
20240119,094100,5575610,4935,4935,4935,4935,0
|
|
20240119,094000,5575610,4935,4935,4935,4935,34
|
|
20240119,093900,5407820,4885,4885,4885,4885,0
|
|
20240119,093800,5407820,4885,4885,4885,4885,0
|
|
20240119,093700,5407820,4885,4885,4885,4885,0
|
|
20240119,093600,5407820,4885,4885,4885,4885,18
|
|
20240119,093500,5319890,4885,4910,4935,4885,169
|
|
20240119,093400,4492415,4935,4935,4935,4935,10
|
|
20240119,093300,4443065,4935,4935,4935,4935,0
|
|
20240119,093200,4443065,4935,4935,4935,4935,10
|
|
20240119,093100,4393715,4935,4935,4935,4935,10
|
|
20240119,093000,4344365,4935,4935,4935,4935,19
|
|
20240119,092900,4250600,4935,4935,4935,4935,0
|
|
20240119,092800,4250600,4935,4935,4935,4935,0
|
|
20240119,092700,4250600,4935,4935,4935,4935,35
|
|
20240119,092600,4077875,4925,4925,4925,4925,0
|
|
20240119,092500,4077875,4925,4925,4925,4925,0
|
|
20240119,092400,4077875,4925,4925,4925,4925,0
|
|
20240119,092300,4077875,4925,4925,4925,4925,0
|
|
20240119,092200,4077875,4925,4925,4925,4925,0
|
|
20240119,092100,4077875,4925,4925,4925,4925,4
|
|
20240119,092000,4058175,4910,4910,4910,4910,18
|
|
20240119,091900,3969795,4885,4885,4885,4885,0
|
|
20240119,091800,3969795,4885,4885,4885,4885,0
|
|
20240119,091700,3969795,4885,4885,4885,4885,0
|
|
20240119,091600,3969795,4885,4885,4885,4885,0
|
|
20240119,091500,3969795,4885,4885,4885,4885,478
|
|
20240119,091400,1634765,4885,4885,4885,4885,0
|
|
20240119,091300,1634765,4885,4885,4885,4885,0
|
|
20240119,091200,1634765,4885,4885,4885,4885,0
|
|
20240119,091100,1634765,4885,4885,4885,4885,0
|
|
20240119,091000,1634765,4885,4885,4885,4885,0
|
|
20240119,090900,1634765,4885,4885,4885,4885,0
|
|
20240119,090800,1634765,4885,4885,4885,4885,0
|
|
20240119,090700,1634765,4885,4885,4885,4885,0
|
|
20240119,090600,1634765,4885,4885,4885,4885,0
|
|
20240119,090500,1634765,4885,4885,4885,4885,0
|
|
20240119,090400,1634765,4885,4885,4885,4885,0
|
|
20240119,090300,1634765,4885,4885,4885,4885,0
|
|
20240119,090200,1634765,4885,4875,4885,4870,36
|
|
20240119,090100,1459070,4920,4905,4920,4905,54
|
|
20240119,090000,1193480,4890,4870,4890,4870,245
|