643 lines
30 KiB
CSV
643 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,194000,24989290,4635,4635,4635,4635,139
|
|
20240411,193900,24989290,4635,4635,4635,4635,0
|
|
20240411,193800,24989290,4635,4635,4635,4635,0
|
|
20240411,193700,24989290,4635,4635,4635,4635,0
|
|
20240411,193600,24989290,4635,4635,4635,4635,0
|
|
20240411,193500,24989290,4635,4635,4635,4635,0
|
|
20240411,193400,24989290,4635,4635,4635,4635,0
|
|
20240411,193300,24989290,4635,4635,4635,4635,0
|
|
20240411,193200,24989290,4635,4635,4635,4635,0
|
|
20240411,193100,24989290,4635,4635,4635,4635,0
|
|
20240411,193000,24989290,4635,4635,4635,4635,0
|
|
20240411,192900,24989290,4635,4635,4635,4635,0
|
|
20240411,192800,24989290,4635,4635,4635,4635,0
|
|
20240411,192700,24989290,4635,4635,4635,4635,0
|
|
20240411,192600,24989290,4635,4635,4635,4635,0
|
|
20240411,192500,24989290,4635,4635,4635,4635,0
|
|
20240411,192400,24989290,4635,4635,4635,4635,0
|
|
20240411,192300,24989290,4635,4635,4635,4635,0
|
|
20240411,192200,24989290,4635,4635,4635,4635,0
|
|
20240411,192100,24989290,4635,4635,4635,4635,0
|
|
20240411,192000,24989290,4635,4635,4635,4635,0
|
|
20240411,191900,24989290,4635,4635,4635,4635,0
|
|
20240411,191800,24989290,4635,4635,4635,4635,0
|
|
20240411,191700,24989290,4635,4635,4635,4635,0
|
|
20240411,191600,24989290,4635,4635,4635,4635,0
|
|
20240411,191500,24989290,4635,4635,4635,4635,0
|
|
20240411,191400,24989290,4635,4635,4635,4635,0
|
|
20240411,191300,24989290,4635,4635,4635,4635,0
|
|
20240411,191200,24989290,4635,4635,4635,4635,0
|
|
20240411,191100,24989290,4635,4635,4635,4635,0
|
|
20240411,191000,24989290,4635,4635,4635,4635,139
|
|
20240411,190900,24989290,4635,4635,4635,4635,0
|
|
20240411,190800,24989290,4635,4635,4635,4635,0
|
|
20240411,190700,24989290,4635,4635,4635,4635,0
|
|
20240411,190600,24989290,4635,4635,4635,4635,0
|
|
20240411,190500,24989290,4635,4635,4635,4635,0
|
|
20240411,190400,24989290,4635,4635,4635,4635,0
|
|
20240411,190300,24989290,4635,4635,4635,4635,0
|
|
20240411,190200,24989290,4635,4635,4635,4635,0
|
|
20240411,190100,24989290,4635,4635,4635,4635,0
|
|
20240411,190000,24989290,4635,4635,4635,4635,0
|
|
20240411,185900,24989290,4635,4635,4635,4635,0
|
|
20240411,185800,24989290,4635,4635,4635,4635,0
|
|
20240411,185700,24989290,4635,4635,4635,4635,0
|
|
20240411,185600,24989290,4635,4635,4635,4635,0
|
|
20240411,185500,24989290,4635,4635,4635,4635,0
|
|
20240411,185400,24989290,4635,4635,4635,4635,0
|
|
20240411,185300,24989290,4635,4635,4635,4635,0
|
|
20240411,185200,24989290,4635,4635,4635,4635,0
|
|
20240411,185100,24989290,4635,4635,4635,4635,0
|
|
20240411,185000,24989290,4635,4635,4635,4635,0
|
|
20240411,184900,24989290,4635,4635,4635,4635,0
|
|
20240411,184800,24989290,4635,4635,4635,4635,0
|
|
20240411,184700,24989290,4635,4635,4635,4635,0
|
|
20240411,184600,24989290,4635,4635,4635,4635,0
|
|
20240411,184500,24989290,4635,4635,4635,4635,0
|
|
20240411,184400,24989290,4635,4635,4635,4635,0
|
|
20240411,184300,24989290,4635,4635,4635,4635,0
|
|
20240411,184200,24989290,4635,4635,4635,4635,0
|
|
20240411,184100,24989290,4635,4635,4635,4635,0
|
|
20240411,184000,24989290,4635,4635,4635,4635,139
|
|
20240411,183900,24989290,4635,4635,4635,4635,0
|
|
20240411,183800,24989290,4635,4635,4635,4635,0
|
|
20240411,183700,24989290,4635,4635,4635,4635,0
|
|
20240411,183600,24989290,4635,4635,4635,4635,0
|
|
20240411,183500,24989290,4635,4635,4635,4635,0
|
|
20240411,183400,24989290,4635,4635,4635,4635,0
|
|
20240411,183300,24989290,4635,4635,4635,4635,0
|
|
20240411,183200,24989290,4635,4635,4635,4635,0
|
|
20240411,183100,24989290,4635,4635,4635,4635,0
|
|
20240411,183000,24989290,4635,4635,4635,4635,0
|
|
20240411,182900,24989290,4635,4635,4635,4635,0
|
|
20240411,182800,24989290,4635,4635,4635,4635,0
|
|
20240411,182700,24989290,4635,4635,4635,4635,0
|
|
20240411,182600,24989290,4635,4635,4635,4635,0
|
|
20240411,182500,24989290,4635,4635,4635,4635,0
|
|
20240411,182400,24989290,4635,4635,4635,4635,0
|
|
20240411,182300,24989290,4635,4635,4635,4635,0
|
|
20240411,182200,24989290,4635,4635,4635,4635,0
|
|
20240411,182100,24989290,4635,4635,4635,4635,0
|
|
20240411,182000,24989290,4635,4635,4635,4635,0
|
|
20240411,181900,24989290,4635,4635,4635,4635,0
|
|
20240411,181800,24989290,4635,4635,4635,4635,0
|
|
20240411,181700,24989290,4635,4635,4635,4635,0
|
|
20240411,181600,24989290,4635,4635,4635,4635,0
|
|
20240411,181500,24989290,4635,4635,4635,4635,0
|
|
20240411,181400,24989290,4635,4635,4635,4635,0
|
|
20240411,181300,24989290,4635,4635,4635,4635,0
|
|
20240411,181200,24989290,4635,4635,4635,4635,0
|
|
20240411,181100,24989290,4635,4635,4635,4635,0
|
|
20240411,181000,24989290,4635,4635,4635,4635,139
|
|
20240411,180900,24989290,4635,4635,4635,4635,0
|
|
20240411,180800,24989290,4635,4635,4635,4635,0
|
|
20240411,180700,24989290,4635,4635,4635,4635,0
|
|
20240411,180600,24989290,4635,4635,4635,4635,0
|
|
20240411,180500,24989290,4635,4635,4635,4635,0
|
|
20240411,180400,24989290,4635,4635,4635,4635,0
|
|
20240411,180300,24989290,4635,4635,4635,4635,0
|
|
20240411,180200,24989290,4635,4635,4635,4635,0
|
|
20240411,180100,24989290,4635,4635,4635,4635,0
|
|
20240411,180000,24989290,4635,4635,4635,4635,0
|
|
20240411,175900,24989290,4635,4635,4635,4635,0
|
|
20240411,175800,24989290,4635,4635,4635,4635,0
|
|
20240411,175700,24989290,4635,4635,4635,4635,0
|
|
20240411,175600,24989290,4635,4635,4635,4635,0
|
|
20240411,175500,24989290,4635,4635,4635,4635,0
|
|
20240411,175400,24989290,4635,4635,4635,4635,0
|
|
20240411,175300,24989290,4635,4635,4635,4635,0
|
|
20240411,175200,24989290,4635,4635,4635,4635,0
|
|
20240411,175100,24989290,4635,4635,4635,4635,0
|
|
20240411,175000,24989290,4635,4635,4635,4635,0
|
|
20240411,174900,24989290,4635,4635,4635,4635,0
|
|
20240411,174800,24989290,4635,4635,4635,4635,0
|
|
20240411,174700,24989290,4635,4635,4635,4635,0
|
|
20240411,174600,24989290,4635,4635,4635,4635,0
|
|
20240411,174500,24989290,4635,4635,4635,4635,0
|
|
20240411,174400,24989290,4635,4635,4635,4635,0
|
|
20240411,174300,24989290,4635,4635,4635,4635,0
|
|
20240411,174200,24989290,4635,4635,4635,4635,0
|
|
20240411,174100,24989290,4635,4635,4635,4635,0
|
|
20240411,174000,24989290,4635,4635,4635,4635,139
|
|
20240411,173900,24989290,4635,4635,4635,4635,0
|
|
20240411,173800,24989290,4635,4635,4635,4635,0
|
|
20240411,173700,24989290,4635,4635,4635,4635,0
|
|
20240411,173600,24989290,4635,4635,4635,4635,0
|
|
20240411,173500,24989290,4635,4635,4635,4635,0
|
|
20240411,173400,24989290,4635,4635,4635,4635,0
|
|
20240411,173300,24989290,4635,4635,4635,4635,0
|
|
20240411,173200,24989290,4635,4635,4635,4635,0
|
|
20240411,173100,24989290,4635,4635,4635,4635,0
|
|
20240411,173000,24989290,4635,4635,4635,4635,0
|
|
20240411,172900,24989290,4635,4635,4635,4635,0
|
|
20240411,172800,24989290,4635,4635,4635,4635,0
|
|
20240411,172700,24989290,4635,4635,4635,4635,0
|
|
20240411,172600,24989290,4635,4635,4635,4635,0
|
|
20240411,172500,24989290,4635,4635,4635,4635,0
|
|
20240411,172400,24989290,4635,4635,4635,4635,0
|
|
20240411,172300,24989290,4635,4635,4635,4635,0
|
|
20240411,172200,24989290,4635,4635,4635,4635,0
|
|
20240411,172100,24989290,4635,4635,4635,4635,0
|
|
20240411,172000,24989290,4635,4635,4635,4635,0
|
|
20240411,171900,24989290,4635,4635,4635,4635,0
|
|
20240411,171800,24989290,4635,4635,4635,4635,0
|
|
20240411,171700,24989290,4635,4635,4635,4635,0
|
|
20240411,171600,24989290,4635,4635,4635,4635,0
|
|
20240411,171500,24989290,4635,4635,4635,4635,0
|
|
20240411,171400,24989290,4635,4635,4635,4635,0
|
|
20240411,171300,24989290,4635,4635,4635,4635,0
|
|
20240411,171200,24989290,4635,4635,4635,4635,0
|
|
20240411,171100,24989290,4635,4635,4635,4635,0
|
|
20240411,171000,24989290,4635,4635,4635,4635,139
|
|
20240411,170900,24989290,4635,4635,4635,4635,0
|
|
20240411,170800,24989290,4635,4635,4635,4635,0
|
|
20240411,170700,24989290,4635,4635,4635,4635,0
|
|
20240411,170600,24989290,4635,4635,4635,4635,0
|
|
20240411,170500,24989290,4635,4635,4635,4635,0
|
|
20240411,170400,24989290,4635,4635,4635,4635,0
|
|
20240411,170300,24989290,4635,4635,4635,4635,0
|
|
20240411,170200,24989290,4635,4635,4635,4635,0
|
|
20240411,170100,24989290,4635,4635,4635,4635,0
|
|
20240411,170000,24989290,4635,4635,4635,4635,0
|
|
20240411,165900,24989290,4635,4635,4635,4635,0
|
|
20240411,165800,24989290,4635,4635,4635,4635,0
|
|
20240411,165700,24989290,4635,4635,4635,4635,0
|
|
20240411,165600,24989290,4635,4635,4635,4635,0
|
|
20240411,165500,24989290,4635,4635,4635,4635,0
|
|
20240411,165400,24989290,4635,4635,4635,4635,0
|
|
20240411,165300,24989290,4635,4635,4635,4635,0
|
|
20240411,165200,24989290,4635,4635,4635,4635,0
|
|
20240411,165100,24989290,4635,4635,4635,4635,0
|
|
20240411,165000,24989290,4635,4635,4635,4635,0
|
|
20240411,164900,24989290,4635,4635,4635,4635,0
|
|
20240411,164800,24989290,4635,4635,4635,4635,0
|
|
20240411,164700,24989290,4635,4635,4635,4635,0
|
|
20240411,164600,24989290,4635,4635,4635,4635,0
|
|
20240411,164500,24989290,4635,4635,4635,4635,0
|
|
20240411,164400,24989290,4635,4635,4635,4635,0
|
|
20240411,164300,24989290,4635,4635,4635,4635,0
|
|
20240411,164200,24989290,4635,4635,4635,4635,0
|
|
20240411,164100,24989290,4635,4635,4635,4635,0
|
|
20240411,164000,24989290,4635,4635,4635,4635,139
|
|
20240411,163900,24989290,4635,4635,4635,4635,0
|
|
20240411,163800,24989290,4635,4635,4635,4635,0
|
|
20240411,163700,24989290,4635,4635,4635,4635,0
|
|
20240411,163600,24989290,4635,4635,4635,4635,0
|
|
20240411,163500,24989290,4635,4635,4635,4635,0
|
|
20240411,163400,24989290,4635,4635,4635,4635,0
|
|
20240411,163300,24989290,4635,4635,4635,4635,0
|
|
20240411,163200,24989290,4635,4635,4635,4635,0
|
|
20240411,163100,24989290,4635,4635,4635,4635,0
|
|
20240411,163000,24989290,4635,4635,4635,4635,0
|
|
20240411,162900,24989290,4635,4635,4635,4635,0
|
|
20240411,162800,24989290,4635,4635,4635,4635,0
|
|
20240411,162700,24989290,4635,4635,4635,4635,0
|
|
20240411,162600,24989290,4635,4635,4635,4635,0
|
|
20240411,162500,24989290,4635,4635,4635,4635,0
|
|
20240411,162400,24989290,4635,4635,4635,4635,0
|
|
20240411,162300,24989290,4635,4635,4635,4635,0
|
|
20240411,162200,24989290,4635,4635,4635,4635,0
|
|
20240411,162100,24989290,4635,4635,4635,4635,0
|
|
20240411,162000,24989290,4635,4635,4635,4635,0
|
|
20240411,161900,24989290,4635,4635,4635,4635,0
|
|
20240411,161800,24989290,4635,4635,4635,4635,0
|
|
20240411,161700,24989290,4635,4635,4635,4635,0
|
|
20240411,161600,24989290,4635,4635,4635,4635,0
|
|
20240411,161500,24989290,4635,4635,4635,4635,0
|
|
20240411,161400,24989290,4635,4635,4635,4635,0
|
|
20240411,161300,24989290,4635,4635,4635,4635,0
|
|
20240411,161200,24989290,4635,4635,4635,4635,0
|
|
20240411,161100,24989290,4635,4635,4635,4635,0
|
|
20240411,161000,24989290,4635,4635,4635,4635,139
|
|
20240411,160900,24989290,4635,4635,4635,4635,0
|
|
20240411,160800,24989290,4635,4635,4635,4635,0
|
|
20240411,160700,24989290,4635,4635,4635,4635,0
|
|
20240411,160600,24989290,4635,4635,4635,4635,0
|
|
20240411,160500,24989290,4635,4635,4635,4635,0
|
|
20240411,160400,24989290,4635,4635,4635,4635,0
|
|
20240411,160300,24989290,4635,4635,4635,4635,0
|
|
20240411,160200,24989290,4635,4635,4635,4635,0
|
|
20240411,160100,24989290,4635,4635,4635,4635,0
|
|
20240411,160000,24989290,4635,4635,4635,4635,0
|
|
20240411,155900,24989290,4635,4635,4635,4635,0
|
|
20240411,155800,24989290,4635,4635,4635,4635,0
|
|
20240411,155700,24989290,4635,4635,4635,4635,0
|
|
20240411,155600,24989290,4635,4635,4635,4635,0
|
|
20240411,155500,24989290,4635,4635,4635,4635,0
|
|
20240411,155400,24989290,4635,4635,4635,4635,0
|
|
20240411,155300,24989290,4635,4635,4635,4635,0
|
|
20240411,155200,24989290,4635,4635,4635,4635,0
|
|
20240411,155100,24989290,4635,4635,4635,4635,0
|
|
20240411,155000,24989290,4635,4635,4635,4635,0
|
|
20240411,154900,24989290,4635,4635,4635,4635,0
|
|
20240411,154800,24989290,4635,4635,4635,4635,0
|
|
20240411,154700,24989290,4635,4635,4635,4635,0
|
|
20240411,154600,24989290,4635,4635,4635,4635,0
|
|
20240411,154500,24989290,4635,4635,4635,4635,0
|
|
20240411,154400,24989290,4635,4635,4635,4635,0
|
|
20240411,154300,24989290,4635,4635,4635,4635,0
|
|
20240411,154200,24989290,4635,4635,4635,4635,0
|
|
20240411,154100,24989290,4635,4635,4635,4635,0
|
|
20240411,154000,24989290,4635,4635,4635,4635,139
|
|
20240411,153900,24989290,4635,4635,4635,4635,0
|
|
20240411,153800,24989290,4635,4635,4635,4635,0
|
|
20240411,153700,24989290,4635,4635,4635,4635,0
|
|
20240411,153600,24989290,4635,4635,4635,4635,0
|
|
20240411,153500,24989290,4635,4635,4635,4635,0
|
|
20240411,153400,24989290,4635,4635,4635,4635,0
|
|
20240411,153300,24989290,4635,4635,4635,4635,0
|
|
20240411,153200,24989290,4635,4635,4635,4635,0
|
|
20240411,153100,24989290,4635,4635,4635,4635,0
|
|
20240411,153000,24989290,4635,4635,4635,4635,139
|
|
20240411,152900,24345025,4635,4635,4635,4635,0
|
|
20240411,152800,24345025,4635,4635,4635,4635,0
|
|
20240411,152700,24345025,4635,4635,4635,4635,0
|
|
20240411,152600,24345025,4635,4635,4635,4635,0
|
|
20240411,152500,24345025,4635,4635,4635,4635,0
|
|
20240411,152400,24345025,4635,4635,4635,4635,0
|
|
20240411,152300,24345025,4635,4635,4635,4635,0
|
|
20240411,152200,24345025,4635,4635,4635,4635,0
|
|
20240411,152100,24345025,4635,4635,4635,4635,0
|
|
20240411,152000,24345025,4635,4635,4635,4635,0
|
|
20240411,151900,24345025,4635,4635,4635,4635,0
|
|
20240411,151800,24345025,4635,4635,4635,4635,121
|
|
20240411,151700,23784190,4635,4635,4635,4635,0
|
|
20240411,151600,23784190,4635,4635,4635,4635,0
|
|
20240411,151500,23784190,4635,4635,4635,4635,0
|
|
20240411,151400,23784190,4635,4635,4635,4635,0
|
|
20240411,151300,23784190,4635,4635,4635,4635,2
|
|
20240411,151200,23774920,4635,4630,4635,4630,40
|
|
20240411,151100,23589670,4630,4630,4630,4630,0
|
|
20240411,151000,23589670,4630,4630,4630,4630,0
|
|
20240411,150900,23589670,4630,4630,4630,4630,0
|
|
20240411,150800,23589670,4630,4630,4630,4630,0
|
|
20240411,150700,23589670,4630,4635,4635,4630,13
|
|
20240411,150600,23529420,4635,4630,4635,4630,88
|
|
20240411,150500,23121760,4635,4635,4635,4635,0
|
|
20240411,150400,23121760,4635,4635,4635,4635,0
|
|
20240411,150300,23121760,4635,4635,4635,4635,0
|
|
20240411,150200,23121760,4635,4635,4635,4635,0
|
|
20240411,150100,23121760,4635,4635,4635,4635,0
|
|
20240411,150000,23121760,4635,4635,4635,4635,0
|
|
20240411,145900,23121760,4635,4635,4635,4635,0
|
|
20240411,145800,23121760,4635,4635,4635,4635,0
|
|
20240411,145700,23121760,4635,4635,4635,4635,0
|
|
20240411,145600,23121760,4635,4635,4635,4635,0
|
|
20240411,145500,23121760,4635,4635,4635,4635,8
|
|
20240411,145400,23084680,4635,4635,4635,4635,0
|
|
20240411,145300,23084680,4635,4635,4635,4635,0
|
|
20240411,145200,23084680,4635,4635,4635,4635,0
|
|
20240411,145100,23084680,4635,4635,4635,4635,0
|
|
20240411,145000,23084680,4635,4635,4635,4635,0
|
|
20240411,144900,23084680,4635,4635,4635,4635,0
|
|
20240411,144800,23084680,4635,4635,4635,4635,0
|
|
20240411,144700,23084680,4635,4635,4635,4635,0
|
|
20240411,144600,23084680,4635,4635,4635,4635,0
|
|
20240411,144500,23084680,4635,4635,4635,4635,120
|
|
20240411,144400,22528480,4635,4635,4635,4635,0
|
|
20240411,144300,22528480,4635,4635,4635,4635,0
|
|
20240411,144200,22528480,4635,4635,4635,4635,0
|
|
20240411,144100,22528480,4635,4635,4635,4635,0
|
|
20240411,144000,22528480,4635,4635,4635,4635,0
|
|
20240411,143900,22528480,4635,4635,4635,4635,0
|
|
20240411,143800,22528480,4635,4635,4635,4635,8
|
|
20240411,143700,22491400,4630,4630,4630,4630,0
|
|
20240411,143600,22491400,4630,4630,4630,4630,0
|
|
20240411,143500,22491400,4630,4630,4630,4630,0
|
|
20240411,143400,22491400,4630,4630,4630,4630,0
|
|
20240411,143300,22491400,4630,4630,4630,4630,0
|
|
20240411,143200,22491400,4630,4630,4630,4630,0
|
|
20240411,143100,22491400,4630,4630,4630,4630,0
|
|
20240411,143000,22491400,4630,4630,4630,4630,0
|
|
20240411,142900,22491400,4630,4630,4630,4630,0
|
|
20240411,142800,22491400,4630,4630,4630,4630,0
|
|
20240411,142700,22491400,4630,4630,4630,4630,0
|
|
20240411,142600,22491400,4630,4630,4630,4630,0
|
|
20240411,142500,22491400,4630,4630,4630,4630,0
|
|
20240411,142400,22491400,4630,4630,4630,4630,0
|
|
20240411,142300,22491400,4630,4630,4630,4630,1
|
|
20240411,142200,22486770,4635,4635,4635,4635,0
|
|
20240411,142100,22486770,4635,4635,4635,4635,8
|
|
20240411,142000,22449690,4635,4635,4635,4635,0
|
|
20240411,141900,22449690,4635,4635,4635,4635,0
|
|
20240411,141800,22449690,4635,4635,4635,4635,0
|
|
20240411,141700,22449690,4635,4635,4635,4635,0
|
|
20240411,141600,22449690,4635,4635,4635,4635,0
|
|
20240411,141500,22449690,4635,4635,4635,4635,0
|
|
20240411,141400,22449690,4635,4635,4635,4635,0
|
|
20240411,141300,22449690,4635,4635,4635,4635,0
|
|
20240411,141200,22449690,4635,4635,4635,4635,0
|
|
20240411,141100,22449690,4635,4635,4635,4635,0
|
|
20240411,141000,22449690,4635,4635,4635,4635,0
|
|
20240411,140900,22449690,4635,4635,4635,4635,6
|
|
20240411,140800,22421880,4630,4630,4630,4630,36
|
|
20240411,140700,22255200,4630,4630,4630,4630,0
|
|
20240411,140600,22255200,4630,4630,4630,4630,0
|
|
20240411,140500,22255200,4630,4630,4630,4630,0
|
|
20240411,140400,22255200,4630,4630,4630,4630,8
|
|
20240411,140300,22218160,4630,4630,4630,4630,0
|
|
20240411,140200,22218160,4630,4630,4630,4630,0
|
|
20240411,140100,22218160,4630,4630,4630,4630,0
|
|
20240411,140000,22218160,4630,4630,4630,4630,0
|
|
20240411,135900,22218160,4630,4630,4630,4630,25
|
|
20240411,135800,22102410,4630,4630,4630,4630,0
|
|
20240411,135700,22102410,4630,4630,4630,4630,0
|
|
20240411,135600,22102410,4630,4630,4630,4630,0
|
|
20240411,135500,22102410,4630,4630,4630,4630,0
|
|
20240411,135400,22102410,4630,4630,4630,4630,0
|
|
20240411,135300,22102410,4630,4630,4630,4630,0
|
|
20240411,135200,22102410,4630,4630,4630,4630,0
|
|
20240411,135100,22102410,4630,4630,4630,4630,0
|
|
20240411,135000,22102410,4630,4630,4630,4630,0
|
|
20240411,134900,22102410,4630,4630,4630,4630,0
|
|
20240411,134800,22102410,4630,4630,4630,4630,0
|
|
20240411,134700,22102410,4630,4630,4630,4630,8
|
|
20240411,134600,22065370,4615,4615,4615,4615,0
|
|
20240411,134500,22065370,4615,4615,4615,4615,2
|
|
20240411,134400,22056140,4615,4615,4615,4615,0
|
|
20240411,134300,22056140,4615,4615,4615,4615,0
|
|
20240411,134200,22056140,4615,4620,4620,4615,117
|
|
20240411,134100,21516155,4620,4620,4620,4620,0
|
|
20240411,134000,21516155,4620,4620,4620,4620,0
|
|
20240411,133900,21516155,4620,4620,4620,4620,0
|
|
20240411,133800,21516155,4620,4620,4620,4620,0
|
|
20240411,133700,21516155,4620,4620,4620,4620,0
|
|
20240411,133600,21516155,4620,4620,4620,4620,0
|
|
20240411,133500,21516155,4620,4620,4620,4620,0
|
|
20240411,133400,21516155,4620,4620,4620,4620,0
|
|
20240411,133300,21516155,4620,4620,4620,4620,211
|
|
20240411,133200,20541335,4620,4620,4620,4620,0
|
|
20240411,133100,20541335,4620,4620,4620,4620,0
|
|
20240411,133000,20541335,4620,4630,4630,4620,38
|
|
20240411,132900,20365695,4620,4620,4620,4620,0
|
|
20240411,132800,20365695,4620,4620,4620,4620,0
|
|
20240411,132700,20365695,4620,4620,4620,4620,0
|
|
20240411,132600,20365695,4620,4620,4620,4620,0
|
|
20240411,132500,20365695,4620,4620,4620,4620,0
|
|
20240411,132400,20365695,4620,4620,4620,4620,0
|
|
20240411,132300,20365695,4620,4620,4620,4620,0
|
|
20240411,132200,20365695,4620,4620,4620,4620,55
|
|
20240411,132100,20111595,4635,4635,4635,4635,0
|
|
20240411,132000,20111595,4635,4635,4635,4635,0
|
|
20240411,131900,20111595,4635,4635,4635,4635,0
|
|
20240411,131800,20111595,4635,4635,4635,4635,0
|
|
20240411,131700,20111595,4635,4635,4635,4635,0
|
|
20240411,131600,20111595,4635,4635,4635,4635,0
|
|
20240411,131500,20111595,4635,4635,4635,4635,0
|
|
20240411,131400,20111595,4635,4635,4635,4635,0
|
|
20240411,131300,20111595,4635,4635,4635,4635,8
|
|
20240411,131200,20074515,4635,4635,4635,4635,0
|
|
20240411,131100,20074515,4635,4635,4635,4635,0
|
|
20240411,131000,20074515,4635,4635,4635,4635,0
|
|
20240411,130900,20074515,4635,4635,4635,4635,0
|
|
20240411,130800,20074515,4635,4635,4635,4635,1
|
|
20240411,130700,20069880,4625,4625,4625,4625,0
|
|
20240411,130600,20069880,4625,4625,4625,4625,0
|
|
20240411,130500,20069880,4625,4625,4625,4625,0
|
|
20240411,130400,20069880,4625,4625,4625,4625,0
|
|
20240411,130300,20069880,4625,4625,4625,4625,0
|
|
20240411,130200,20069880,4625,4625,4625,4625,0
|
|
20240411,130100,20069880,4625,4625,4625,4625,0
|
|
20240411,130000,20069880,4625,4625,4625,4625,0
|
|
20240411,125900,20069880,4625,4625,4625,4625,51
|
|
20240411,125800,19834005,4625,4625,4625,4625,0
|
|
20240411,125700,19834005,4625,4630,4630,4625,150
|
|
20240411,125600,19140250,4635,4635,4635,4635,8
|
|
20240411,125500,19103170,4630,4630,4630,4630,0
|
|
20240411,125400,19103170,4630,4630,4630,4630,0
|
|
20240411,125300,19103170,4630,4630,4630,4630,0
|
|
20240411,125200,19103170,4630,4630,4630,4630,0
|
|
20240411,125100,19103170,4630,4630,4630,4630,0
|
|
20240411,125000,19103170,4630,4630,4630,4630,10
|
|
20240411,124900,19056870,4635,4635,4635,4635,0
|
|
20240411,124800,19056870,4635,4635,4635,4635,0
|
|
20240411,124700,19056870,4635,4635,4635,4635,0
|
|
20240411,124600,19056870,4635,4635,4635,4635,0
|
|
20240411,124500,19056870,4635,4635,4635,4635,0
|
|
20240411,124400,19056870,4635,4635,4635,4635,0
|
|
20240411,124300,19056870,4635,4635,4635,4635,0
|
|
20240411,124200,19056870,4635,4635,4635,4635,0
|
|
20240411,124100,19056870,4635,4635,4635,4635,1
|
|
20240411,124000,19052235,4630,4630,4630,4630,1
|
|
20240411,123900,19047605,4635,4635,4635,4635,8
|
|
20240411,123800,19010525,4635,4635,4635,4635,0
|
|
20240411,123700,19010525,4635,4635,4635,4635,0
|
|
20240411,123600,19010525,4635,4635,4635,4635,0
|
|
20240411,123500,19010525,4635,4635,4635,4635,0
|
|
20240411,123400,19010525,4635,4635,4635,4635,2
|
|
20240411,123300,19001255,4630,4630,4630,4630,0
|
|
20240411,123200,19001255,4630,4630,4630,4630,0
|
|
20240411,123100,19001255,4630,4630,4630,4630,0
|
|
20240411,123000,19001255,4630,4630,4630,4630,0
|
|
20240411,122900,19001255,4630,4630,4630,4630,0
|
|
20240411,122800,19001255,4630,4630,4630,4630,0
|
|
20240411,122700,19001255,4630,4630,4630,4630,3
|
|
20240411,122600,18987365,4625,4625,4625,4625,0
|
|
20240411,122500,18987365,4625,4625,4625,4625,49
|
|
20240411,122400,18760740,4625,4625,4625,4625,1
|
|
20240411,122300,18756115,4625,4625,4625,4625,0
|
|
20240411,122200,18756115,4625,4625,4625,4625,8
|
|
20240411,122100,18719115,4625,4625,4625,4625,1
|
|
20240411,122000,18714490,4625,4625,4625,4625,0
|
|
20240411,121900,18714490,4625,4625,4625,4625,0
|
|
20240411,121800,18714490,4625,4625,4625,4625,0
|
|
20240411,121700,18714490,4625,4625,4625,4625,0
|
|
20240411,121600,18714490,4625,4625,4625,4625,10
|
|
20240411,121500,18668240,4625,4625,4625,4625,0
|
|
20240411,121400,18668240,4625,4625,4625,4625,10
|
|
20240411,121300,18621990,4640,4640,4640,4640,0
|
|
20240411,121200,18621990,4640,4640,4640,4640,0
|
|
20240411,121100,18621990,4640,4640,4640,4640,0
|
|
20240411,121000,18621990,4640,4640,4640,4640,0
|
|
20240411,120900,18621990,4640,4635,4645,4635,41
|
|
20240411,120800,18431935,4575,4575,4575,4575,0
|
|
20240411,120700,18431935,4575,4575,4575,4575,0
|
|
20240411,120600,18431935,4575,4645,4645,4575,1254
|
|
20240411,120500,12687200,4665,4665,4665,4665,8
|
|
20240411,120400,12649880,4665,4665,4665,4665,0
|
|
20240411,120300,12649880,4665,4665,4665,4665,0
|
|
20240411,120200,12649880,4665,4665,4665,4665,0
|
|
20240411,120100,12649880,4665,4665,4665,4665,0
|
|
20240411,120000,12649880,4665,4665,4665,4665,0
|
|
20240411,115900,12649880,4665,4665,4665,4665,15
|
|
20240411,115800,12579905,4670,4670,4670,4670,0
|
|
20240411,115700,12579905,4670,4670,4670,4670,0
|
|
20240411,115600,12579905,4670,4670,4670,4670,0
|
|
20240411,115500,12579905,4670,4670,4670,4670,0
|
|
20240411,115400,12579905,4670,4670,4670,4670,0
|
|
20240411,115300,12579905,4670,4670,4670,4670,0
|
|
20240411,115200,12579905,4670,4670,4670,4670,0
|
|
20240411,115100,12579905,4670,4670,4670,4670,0
|
|
20240411,115000,12579905,4670,4670,4670,4670,0
|
|
20240411,114900,12579905,4670,4670,4670,4670,0
|
|
20240411,114800,12579905,4670,4670,4670,4670,8
|
|
20240411,114700,12542545,4665,4665,4665,4665,0
|
|
20240411,114600,12542545,4665,4665,4665,4665,0
|
|
20240411,114500,12542545,4665,4665,4665,4665,0
|
|
20240411,114400,12542545,4665,4665,4665,4665,0
|
|
20240411,114300,12542545,4665,4665,4665,4665,0
|
|
20240411,114200,12542545,4665,4665,4665,4665,0
|
|
20240411,114100,12542545,4665,4665,4665,4665,0
|
|
20240411,114000,12542545,4665,4665,4665,4665,0
|
|
20240411,113900,12542545,4665,4670,4670,4665,307
|
|
20240411,113800,11109040,4670,4670,4670,4670,0
|
|
20240411,113700,11109040,4670,4670,4670,4670,100
|
|
20240411,113600,10642040,4680,4680,4680,4680,0
|
|
20240411,113500,10642040,4680,4680,4680,4680,0
|
|
20240411,113400,10642040,4680,4680,4680,4680,0
|
|
20240411,113300,10642040,4680,4680,4680,4680,0
|
|
20240411,113200,10642040,4680,4680,4680,4680,0
|
|
20240411,113100,10642040,4680,4680,4680,4680,8
|
|
20240411,113000,10604600,4670,4670,4670,4670,0
|
|
20240411,112900,10604600,4670,4670,4670,4670,0
|
|
20240411,112800,10604600,4670,4670,4670,4670,0
|
|
20240411,112700,10604600,4670,4675,4675,4670,1000
|
|
20240411,112600,5931460,4680,4680,4680,4680,0
|
|
20240411,112500,5931460,4680,4680,4680,4680,0
|
|
20240411,112400,5931460,4680,4680,4680,4680,0
|
|
20240411,112300,5931460,4680,4680,4680,4680,0
|
|
20240411,112200,5931460,4680,4680,4680,4680,0
|
|
20240411,112100,5931460,4680,4680,4680,4680,0
|
|
20240411,112000,5931460,4680,4680,4680,4680,0
|
|
20240411,111900,5931460,4680,4680,4680,4680,0
|
|
20240411,111800,5931460,4680,4680,4680,4680,0
|
|
20240411,111700,5931460,4680,4680,4680,4680,0
|
|
20240411,111600,5931460,4680,4680,4680,4680,50
|
|
20240411,111500,5697460,4680,4680,4680,4680,0
|
|
20240411,111400,5697460,4680,4680,4680,4680,9
|
|
20240411,111300,5655340,4680,4680,4680,4680,0
|
|
20240411,111200,5655340,4680,4680,4680,4680,1
|
|
20240411,111100,5650660,4680,4680,4680,4680,0
|
|
20240411,111000,5650660,4680,4680,4680,4680,0
|
|
20240411,110900,5650660,4680,4680,4680,4680,0
|
|
20240411,110800,5650660,4680,4680,4680,4680,0
|
|
20240411,110700,5650660,4680,4680,4680,4680,0
|
|
20240411,110600,5650660,4680,4680,4680,4680,0
|
|
20240411,110500,5650660,4680,4680,4680,4680,0
|
|
20240411,110400,5650660,4680,4680,4680,4680,0
|
|
20240411,110300,5650660,4680,4680,4680,4680,0
|
|
20240411,110200,5650660,4680,4680,4680,4680,0
|
|
20240411,110100,5650660,4680,4680,4680,4680,0
|
|
20240411,110000,5650660,4680,4680,4680,4680,0
|
|
20240411,105900,5650660,4680,4680,4680,4680,0
|
|
20240411,105800,5650660,4680,4680,4680,4680,0
|
|
20240411,105700,5650660,4680,4680,4680,4680,9
|
|
20240411,105600,5608540,4680,4680,4680,4680,0
|
|
20240411,105500,5608540,4680,4680,4680,4680,0
|
|
20240411,105400,5608540,4680,4680,4680,4680,0
|
|
20240411,105300,5608540,4680,4680,4680,4680,0
|
|
20240411,105200,5608540,4680,4680,4680,4680,0
|
|
20240411,105100,5608540,4680,4680,4680,4680,0
|
|
20240411,105000,5608540,4680,4680,4680,4680,0
|
|
20240411,104900,5608540,4680,4680,4680,4680,0
|
|
20240411,104800,5608540,4680,4680,4680,4680,0
|
|
20240411,104700,5608540,4680,4680,4680,4680,0
|
|
20240411,104600,5608540,4680,4680,4680,4680,0
|
|
20240411,104500,5608540,4680,4680,4680,4680,0
|
|
20240411,104400,5608540,4680,4680,4680,4680,100
|
|
20240411,104300,5140540,4680,4680,4680,4680,0
|
|
20240411,104200,5140540,4680,4680,4680,4680,0
|
|
20240411,104100,5140540,4680,4680,4680,4680,0
|
|
20240411,104000,5140540,4680,4680,4680,4680,9
|
|
20240411,103900,5098420,4675,4675,4675,4675,0
|
|
20240411,103800,5098420,4675,4675,4675,4675,0
|
|
20240411,103700,5098420,4675,4675,4675,4675,0
|
|
20240411,103600,5098420,4675,4675,4675,4675,0
|
|
20240411,103500,5098420,4675,4675,4675,4675,0
|
|
20240411,103400,5098420,4675,4675,4675,4675,0
|
|
20240411,103300,5098420,4675,4675,4675,4675,0
|
|
20240411,103200,5098420,4675,4675,4675,4675,0
|
|
20240411,103100,5098420,4675,4675,4675,4675,0
|
|
20240411,103000,5098420,4675,4675,4675,4675,1
|
|
20240411,102900,5093745,4680,4680,4680,4680,0
|
|
20240411,102800,5093745,4680,4680,4680,4680,0
|
|
20240411,102700,5093745,4680,4680,4680,4680,0
|
|
20240411,102600,5093745,4680,4680,4680,4680,0
|
|
20240411,102500,5093745,4680,4680,4680,4680,0
|
|
20240411,102400,5093745,4680,4680,4680,4680,0
|
|
20240411,102300,5093745,4680,4685,4685,4680,11
|
|
20240411,102200,5042220,4690,4690,4690,4690,0
|
|
20240411,102100,5042220,4690,4690,4690,4690,0
|
|
20240411,102000,5042220,4690,4690,4690,4690,0
|
|
20240411,101900,5042220,4690,4690,4690,4690,0
|
|
20240411,101800,5042220,4690,4690,4690,4690,0
|
|
20240411,101700,5042220,4690,4690,4690,4690,0
|
|
20240411,101600,5042220,4690,4690,4690,4690,0
|
|
20240411,101500,5042220,4690,4690,4690,4690,0
|
|
20240411,101400,5042220,4690,4690,4690,4690,0
|
|
20240411,101300,5042220,4690,4690,4690,4690,0
|
|
20240411,101200,5042220,4690,4690,4690,4690,0
|
|
20240411,101100,5042220,4690,4690,4690,4690,0
|
|
20240411,101000,5042220,4690,4690,4690,4690,0
|
|
20240411,100900,5042220,4690,4690,4690,4690,0
|
|
20240411,100800,5042220,4690,4690,4690,4690,0
|
|
20240411,100700,5042220,4690,4690,4690,4690,0
|
|
20240411,100600,5042220,4690,4690,4690,4690,9
|
|
20240411,100500,5000010,4680,4680,4680,4680,0
|
|
20240411,100400,5000010,4680,4680,4680,4680,200
|
|
20240411,100300,4064010,4690,4690,4690,4690,0
|
|
20240411,100200,4064010,4690,4690,4690,4690,0
|
|
20240411,100100,4064010,4690,4690,4690,4690,0
|
|
20240411,100000,4064010,4690,4690,4690,4690,0
|
|
20240411,095900,4064010,4690,4690,4690,4690,0
|
|
20240411,095800,4064010,4690,4690,4690,4690,0
|
|
20240411,095700,4064010,4690,4690,4690,4690,0
|
|
20240411,095600,4064010,4690,4690,4690,4690,0
|
|
20240411,095500,4064010,4690,4690,4690,4690,0
|
|
20240411,095400,4064010,4690,4690,4690,4690,0
|
|
20240411,095300,4064010,4690,4690,4690,4690,0
|
|
20240411,095200,4064010,4690,4690,4690,4690,0
|
|
20240411,095100,4064010,4690,4690,4690,4690,0
|
|
20240411,095000,4064010,4690,4690,4690,4690,0
|
|
20240411,094900,4064010,4690,4690,4690,4690,222
|
|
20240411,094800,3022830,4710,4710,4710,4710,0
|
|
20240411,094700,3022830,4710,4710,4710,4710,0
|
|
20240411,094600,3022830,4710,4710,4710,4710,0
|
|
20240411,094500,3022830,4710,4710,4710,4710,0
|
|
20240411,094400,3022830,4710,4710,4710,4710,0
|
|
20240411,094300,3022830,4710,4710,4710,4710,0
|
|
20240411,094200,3022830,4710,4710,4710,4710,0
|
|
20240411,094100,3022830,4710,4710,4710,4710,0
|
|
20240411,094000,3022830,4710,4710,4710,4710,0
|
|
20240411,093900,3022830,4710,4710,4710,4710,0
|
|
20240411,093800,3022830,4710,4710,4710,4710,0
|
|
20240411,093700,3022830,4710,4710,4710,4710,0
|
|
20240411,093600,3022830,4710,4710,4710,4710,0
|
|
20240411,093500,3022830,4710,4710,4710,4710,0
|
|
20240411,093400,3022830,4710,4710,4710,4710,0
|
|
20240411,093300,3022830,4710,4710,4710,4710,0
|
|
20240411,093200,3022830,4710,4710,4710,4710,9
|
|
20240411,093100,2980440,4680,4680,4680,4680,0
|
|
20240411,093000,2980440,4680,4680,4680,4680,0
|
|
20240411,092900,2980440,4680,4680,4680,4680,0
|
|
20240411,092800,2980440,4680,4715,4715,4680,177
|
|
20240411,092700,2150635,4710,4710,4710,4710,0
|
|
20240411,092600,2150635,4710,4710,4710,4710,0
|
|
20240411,092500,2150635,4710,4710,4710,4710,0
|
|
20240411,092400,2150635,4710,4710,4710,4710,78
|
|
20240411,092300,1783255,4710,4710,4710,4710,231
|
|
20240411,092200,695245,4710,4710,4710,4710,20
|
|
20240411,092100,601045,4710,4710,4710,4710,4
|
|
20240411,092000,582205,4680,4680,4680,4680,0
|
|
20240411,091900,582205,4680,4680,4680,4680,0
|
|
20240411,091800,582205,4680,4680,4680,4680,0
|
|
20240411,091700,582205,4680,4680,4680,4680,0
|
|
20240411,091600,582205,4680,4680,4680,4680,0
|
|
20240411,091500,582205,4680,4675,4680,4675,34
|
|
20240411,091400,423095,4675,4675,4675,4675,6
|
|
20240411,091300,395045,4675,4675,4675,4675,0
|
|
20240411,091200,395045,4675,4675,4675,4675,28
|
|
20240411,091100,264145,4675,4675,4675,4675,0
|
|
20240411,091000,264145,4675,4675,4675,4675,0
|
|
20240411,090900,264145,4675,4675,4675,4675,1
|
|
20240411,090800,259470,4675,4675,4675,4675,0
|
|
20240411,090700,259470,4675,4680,4680,4675,3
|
|
20240411,090600,245440,4720,4720,4720,4720,0
|
|
20240411,090500,245440,4720,4720,4720,4720,0
|
|
20240411,090400,245440,4720,4720,4720,4720,0
|
|
20240411,090300,245440,4720,4720,4720,4720,0
|
|
20240411,090200,245440,4720,4720,4720,4720,0
|
|
20240411,090100,245440,4720,4720,4720,4720,0
|
|
20240411,090000,245440,4720,4720,4720,4720,25
|