809 lines
37 KiB
CSV
809 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,222600,32100195,4530,4530,4530,4530,166
|
|
20240524,222500,32100195,4530,4530,4530,4530,0
|
|
20240524,222400,32100195,4530,4530,4530,4530,0
|
|
20240524,222300,32100195,4530,4530,4530,4530,0
|
|
20240524,222200,32100195,4530,4530,4530,4530,0
|
|
20240524,222100,32100195,4530,4530,4530,4530,0
|
|
20240524,222000,32100195,4530,4530,4530,4530,0
|
|
20240524,221900,32100195,4530,4530,4530,4530,0
|
|
20240524,221800,32100195,4530,4530,4530,4530,0
|
|
20240524,221700,32100195,4530,4530,4530,4530,0
|
|
20240524,221600,32100195,4530,4530,4530,4530,0
|
|
20240524,221500,32100195,4530,4530,4530,4530,0
|
|
20240524,221400,32100195,4530,4530,4530,4530,0
|
|
20240524,221300,32100195,4530,4530,4530,4530,0
|
|
20240524,221200,32100195,4530,4530,4530,4530,0
|
|
20240524,221100,32100195,4530,4530,4530,4530,0
|
|
20240524,221000,32100195,4530,4530,4530,4530,0
|
|
20240524,220900,32100195,4530,4530,4530,4530,0
|
|
20240524,220800,32100195,4530,4530,4530,4530,0
|
|
20240524,220700,32100195,4530,4530,4530,4530,0
|
|
20240524,220600,32100195,4530,4530,4530,4530,0
|
|
20240524,220500,32100195,4530,4530,4530,4530,0
|
|
20240524,220400,32100195,4530,4530,4530,4530,0
|
|
20240524,220300,32100195,4530,4530,4530,4530,0
|
|
20240524,220200,32100195,4530,4530,4530,4530,0
|
|
20240524,220100,32100195,4530,4530,4530,4530,0
|
|
20240524,220000,32100195,4530,4530,4530,4530,0
|
|
20240524,215900,32100195,4530,4530,4530,4530,0
|
|
20240524,215800,32100195,4530,4530,4530,4530,0
|
|
20240524,215700,32100195,4530,4530,4530,4530,0
|
|
20240524,215600,32100195,4530,4530,4530,4530,166
|
|
20240524,215500,32100195,4530,4530,4530,4530,0
|
|
20240524,215400,32100195,4530,4530,4530,4530,0
|
|
20240524,215300,32100195,4530,4530,4530,4530,0
|
|
20240524,215200,32100195,4530,4530,4530,4530,0
|
|
20240524,215100,32100195,4530,4530,4530,4530,0
|
|
20240524,215000,32100195,4530,4530,4530,4530,0
|
|
20240524,214900,32100195,4530,4530,4530,4530,0
|
|
20240524,214800,32100195,4530,4530,4530,4530,0
|
|
20240524,214700,32100195,4530,4530,4530,4530,0
|
|
20240524,214600,32100195,4530,4530,4530,4530,0
|
|
20240524,214500,32100195,4530,4530,4530,4530,0
|
|
20240524,214400,32100195,4530,4530,4530,4530,0
|
|
20240524,214300,32100195,4530,4530,4530,4530,0
|
|
20240524,214200,32100195,4530,4530,4530,4530,0
|
|
20240524,214100,32100195,4530,4530,4530,4530,0
|
|
20240524,214000,32100195,4530,4530,4530,4530,0
|
|
20240524,213900,32100195,4530,4530,4530,4530,0
|
|
20240524,213800,32100195,4530,4530,4530,4530,0
|
|
20240524,213700,32100195,4530,4530,4530,4530,0
|
|
20240524,213600,32100195,4530,4530,4530,4530,0
|
|
20240524,213500,32100195,4530,4530,4530,4530,0
|
|
20240524,213400,32100195,4530,4530,4530,4530,0
|
|
20240524,213300,32100195,4530,4530,4530,4530,0
|
|
20240524,213200,32100195,4530,4530,4530,4530,0
|
|
20240524,213100,32100195,4530,4530,4530,4530,0
|
|
20240524,213000,32100195,4530,4530,4530,4530,0
|
|
20240524,212900,32100195,4530,4530,4530,4530,0
|
|
20240524,212800,32100195,4530,4530,4530,4530,0
|
|
20240524,212700,32100195,4530,4530,4530,4530,0
|
|
20240524,212600,32100195,4530,4530,4530,4530,166
|
|
20240524,212500,32100195,4530,4530,4530,4530,0
|
|
20240524,212400,32100195,4530,4530,4530,4530,0
|
|
20240524,212300,32100195,4530,4530,4530,4530,0
|
|
20240524,212200,32100195,4530,4530,4530,4530,0
|
|
20240524,212100,32100195,4530,4530,4530,4530,0
|
|
20240524,212000,32100195,4530,4530,4530,4530,0
|
|
20240524,211900,32100195,4530,4530,4530,4530,0
|
|
20240524,211800,32100195,4530,4530,4530,4530,0
|
|
20240524,211700,32100195,4530,4530,4530,4530,0
|
|
20240524,211600,32100195,4530,4530,4530,4530,0
|
|
20240524,211500,32100195,4530,4530,4530,4530,0
|
|
20240524,211400,32100195,4530,4530,4530,4530,0
|
|
20240524,211300,32100195,4530,4530,4530,4530,0
|
|
20240524,211200,32100195,4530,4530,4530,4530,0
|
|
20240524,211100,32100195,4530,4530,4530,4530,0
|
|
20240524,211000,32100195,4530,4530,4530,4530,0
|
|
20240524,210900,32100195,4530,4530,4530,4530,0
|
|
20240524,210800,32100195,4530,4530,4530,4530,0
|
|
20240524,210700,32100195,4530,4530,4530,4530,0
|
|
20240524,210600,32100195,4530,4530,4530,4530,0
|
|
20240524,210500,32100195,4530,4530,4530,4530,0
|
|
20240524,210400,32100195,4530,4530,4530,4530,0
|
|
20240524,210300,32100195,4530,4530,4530,4530,0
|
|
20240524,210200,32100195,4530,4530,4530,4530,0
|
|
20240524,210100,32100195,4530,4530,4530,4530,0
|
|
20240524,210000,32100195,4530,4530,4530,4530,0
|
|
20240524,205900,32100195,4530,4530,4530,4530,0
|
|
20240524,205800,32100195,4530,4530,4530,4530,0
|
|
20240524,205700,32100195,4530,4530,4530,4530,0
|
|
20240524,205600,32100195,4530,4530,4530,4530,166
|
|
20240524,205500,32100195,4530,4530,4530,4530,0
|
|
20240524,205400,32100195,4530,4530,4530,4530,0
|
|
20240524,205300,32100195,4530,4530,4530,4530,0
|
|
20240524,205200,32100195,4530,4530,4530,4530,0
|
|
20240524,205100,32100195,4530,4530,4530,4530,0
|
|
20240524,205000,32100195,4530,4530,4530,4530,0
|
|
20240524,204900,32100195,4530,4530,4530,4530,0
|
|
20240524,204800,32100195,4530,4530,4530,4530,0
|
|
20240524,204700,32100195,4530,4530,4530,4530,0
|
|
20240524,204600,32100195,4530,4530,4530,4530,0
|
|
20240524,204500,32100195,4530,4530,4530,4530,0
|
|
20240524,204400,32100195,4530,4530,4530,4530,0
|
|
20240524,204300,32100195,4530,4530,4530,4530,0
|
|
20240524,204200,32100195,4530,4530,4530,4530,0
|
|
20240524,204100,32100195,4530,4530,4530,4530,0
|
|
20240524,204000,32100195,4530,4530,4530,4530,0
|
|
20240524,203900,32100195,4530,4530,4530,4530,0
|
|
20240524,203800,32100195,4530,4530,4530,4530,0
|
|
20240524,203700,32100195,4530,4530,4530,4530,0
|
|
20240524,203600,32100195,4530,4530,4530,4530,0
|
|
20240524,203500,32100195,4530,4530,4530,4530,0
|
|
20240524,203400,32100195,4530,4530,4530,4530,0
|
|
20240524,203300,32100195,4530,4530,4530,4530,0
|
|
20240524,203200,32100195,4530,4530,4530,4530,0
|
|
20240524,203100,32100195,4530,4530,4530,4530,0
|
|
20240524,203000,32100195,4530,4530,4530,4530,0
|
|
20240524,202900,32100195,4530,4530,4530,4530,0
|
|
20240524,202800,32100195,4530,4530,4530,4530,0
|
|
20240524,202700,32100195,4530,4530,4530,4530,0
|
|
20240524,202600,32100195,4530,4530,4530,4530,166
|
|
20240524,202500,32100195,4530,4530,4530,4530,0
|
|
20240524,202400,32100195,4530,4530,4530,4530,0
|
|
20240524,202300,32100195,4530,4530,4530,4530,0
|
|
20240524,202200,32100195,4530,4530,4530,4530,0
|
|
20240524,202100,32100195,4530,4530,4530,4530,0
|
|
20240524,202000,32100195,4530,4530,4530,4530,0
|
|
20240524,201900,32100195,4530,4530,4530,4530,0
|
|
20240524,201800,32100195,4530,4530,4530,4530,0
|
|
20240524,201700,32100195,4530,4530,4530,4530,0
|
|
20240524,201600,32100195,4530,4530,4530,4530,0
|
|
20240524,201500,32100195,4530,4530,4530,4530,0
|
|
20240524,201400,32100195,4530,4530,4530,4530,0
|
|
20240524,201300,32100195,4530,4530,4530,4530,0
|
|
20240524,201200,32100195,4530,4530,4530,4530,0
|
|
20240524,201100,32100195,4530,4530,4530,4530,0
|
|
20240524,201000,32100195,4530,4530,4530,4530,0
|
|
20240524,200900,32100195,4530,4530,4530,4530,0
|
|
20240524,200800,32100195,4530,4530,4530,4530,0
|
|
20240524,200700,32100195,4530,4530,4530,4530,0
|
|
20240524,200600,32100195,4530,4530,4530,4530,0
|
|
20240524,200500,32100195,4530,4530,4530,4530,0
|
|
20240524,200400,32100195,4530,4530,4530,4530,0
|
|
20240524,200300,32100195,4530,4530,4530,4530,0
|
|
20240524,200200,32100195,4530,4530,4530,4530,0
|
|
20240524,200100,32100195,4530,4530,4530,4530,0
|
|
20240524,200000,32100195,4530,4530,4530,4530,0
|
|
20240524,195900,32100195,4530,4530,4530,4530,0
|
|
20240524,195800,32100195,4530,4530,4530,4530,0
|
|
20240524,195700,32100195,4530,4530,4530,4530,0
|
|
20240524,195600,32100195,4530,4530,4530,4530,166
|
|
20240524,195500,32100195,4530,4530,4530,4530,0
|
|
20240524,195400,32100195,4530,4530,4530,4530,0
|
|
20240524,195300,32100195,4530,4530,4530,4530,0
|
|
20240524,195200,32100195,4530,4530,4530,4530,0
|
|
20240524,195100,32100195,4530,4530,4530,4530,0
|
|
20240524,195000,32100195,4530,4530,4530,4530,0
|
|
20240524,194900,32100195,4530,4530,4530,4530,0
|
|
20240524,194800,32100195,4530,4530,4530,4530,0
|
|
20240524,194700,32100195,4530,4530,4530,4530,0
|
|
20240524,194600,32100195,4530,4530,4530,4530,0
|
|
20240524,194500,32100195,4530,4530,4530,4530,0
|
|
20240524,194400,32100195,4530,4530,4530,4530,0
|
|
20240524,194300,32100195,4530,4530,4530,4530,0
|
|
20240524,194200,32100195,4530,4530,4530,4530,0
|
|
20240524,194100,32100195,4530,4530,4530,4530,0
|
|
20240524,194000,32100195,4530,4530,4530,4530,0
|
|
20240524,193900,32100195,4530,4530,4530,4530,0
|
|
20240524,193800,32100195,4530,4530,4530,4530,0
|
|
20240524,193700,32100195,4530,4530,4530,4530,0
|
|
20240524,193600,32100195,4530,4530,4530,4530,0
|
|
20240524,193500,32100195,4530,4530,4530,4530,0
|
|
20240524,193400,32100195,4530,4530,4530,4530,0
|
|
20240524,193300,32100195,4530,4530,4530,4530,0
|
|
20240524,193200,32100195,4530,4530,4530,4530,0
|
|
20240524,193100,32100195,4530,4530,4530,4530,0
|
|
20240524,193000,32100195,4530,4530,4530,4530,0
|
|
20240524,192900,32100195,4530,4530,4530,4530,0
|
|
20240524,192800,32100195,4530,4530,4530,4530,0
|
|
20240524,192700,32100195,4530,4530,4530,4530,0
|
|
20240524,192600,32100195,4530,4530,4530,4530,166
|
|
20240524,192500,32100195,4530,4530,4530,4530,0
|
|
20240524,192400,32100195,4530,4530,4530,4530,0
|
|
20240524,192300,32100195,4530,4530,4530,4530,0
|
|
20240524,192200,32100195,4530,4530,4530,4530,0
|
|
20240524,192100,32100195,4530,4530,4530,4530,0
|
|
20240524,192000,32100195,4530,4530,4530,4530,0
|
|
20240524,191900,32100195,4530,4530,4530,4530,0
|
|
20240524,191800,32100195,4530,4530,4530,4530,0
|
|
20240524,191700,32100195,4530,4530,4530,4530,0
|
|
20240524,191600,32100195,4530,4530,4530,4530,0
|
|
20240524,191500,32100195,4530,4530,4530,4530,0
|
|
20240524,191400,32100195,4530,4530,4530,4530,0
|
|
20240524,191300,32100195,4530,4530,4530,4530,0
|
|
20240524,191200,32100195,4530,4530,4530,4530,0
|
|
20240524,191100,32100195,4530,4530,4530,4530,0
|
|
20240524,191000,32100195,4530,4530,4530,4530,0
|
|
20240524,190900,32100195,4530,4530,4530,4530,0
|
|
20240524,190800,32100195,4530,4530,4530,4530,0
|
|
20240524,190700,32100195,4530,4530,4530,4530,0
|
|
20240524,190600,32100195,4530,4530,4530,4530,0
|
|
20240524,190500,32100195,4530,4530,4530,4530,0
|
|
20240524,190400,32100195,4530,4530,4530,4530,0
|
|
20240524,190300,32100195,4530,4530,4530,4530,0
|
|
20240524,190200,32100195,4530,4530,4530,4530,0
|
|
20240524,190100,32100195,4530,4530,4530,4530,0
|
|
20240524,190000,32100195,4530,4530,4530,4530,0
|
|
20240524,185900,32100195,4530,4530,4530,4530,0
|
|
20240524,185800,32100195,4530,4530,4530,4530,0
|
|
20240524,185700,32100195,4530,4530,4530,4530,0
|
|
20240524,185600,32100195,4530,4530,4530,4530,166
|
|
20240524,185500,32100195,4530,4530,4530,4530,0
|
|
20240524,185400,32100195,4530,4530,4530,4530,0
|
|
20240524,185300,32100195,4530,4530,4530,4530,0
|
|
20240524,185200,32100195,4530,4530,4530,4530,0
|
|
20240524,185100,32100195,4530,4530,4530,4530,0
|
|
20240524,185000,32100195,4530,4530,4530,4530,0
|
|
20240524,184900,32100195,4530,4530,4530,4530,0
|
|
20240524,184800,32100195,4530,4530,4530,4530,0
|
|
20240524,184700,32100195,4530,4530,4530,4530,0
|
|
20240524,184600,32100195,4530,4530,4530,4530,0
|
|
20240524,184500,32100195,4530,4530,4530,4530,0
|
|
20240524,184400,32100195,4530,4530,4530,4530,0
|
|
20240524,184300,32100195,4530,4530,4530,4530,0
|
|
20240524,184200,32100195,4530,4530,4530,4530,0
|
|
20240524,184100,32100195,4530,4530,4530,4530,0
|
|
20240524,184000,32100195,4530,4530,4530,4530,0
|
|
20240524,183900,32100195,4530,4530,4530,4530,0
|
|
20240524,183800,32100195,4530,4530,4530,4530,0
|
|
20240524,183700,32100195,4530,4530,4530,4530,0
|
|
20240524,183600,32100195,4530,4530,4530,4530,0
|
|
20240524,183500,32100195,4530,4530,4530,4530,0
|
|
20240524,183400,32100195,4530,4530,4530,4530,0
|
|
20240524,183300,32100195,4530,4530,4530,4530,0
|
|
20240524,183200,32100195,4530,4530,4530,4530,0
|
|
20240524,183100,32100195,4530,4530,4530,4530,0
|
|
20240524,183000,32100195,4530,4530,4530,4530,0
|
|
20240524,182900,32100195,4530,4530,4530,4530,0
|
|
20240524,182800,32100195,4530,4530,4530,4530,0
|
|
20240524,182700,32100195,4530,4530,4530,4530,0
|
|
20240524,182600,32100195,4530,4530,4530,4530,166
|
|
20240524,182500,32100195,4530,4530,4530,4530,0
|
|
20240524,182400,32100195,4530,4530,4530,4530,0
|
|
20240524,182300,32100195,4530,4530,4530,4530,0
|
|
20240524,182200,32100195,4530,4530,4530,4530,0
|
|
20240524,182100,32100195,4530,4530,4530,4530,0
|
|
20240524,182000,32100195,4530,4530,4530,4530,0
|
|
20240524,181900,32100195,4530,4530,4530,4530,0
|
|
20240524,181800,32100195,4530,4530,4530,4530,0
|
|
20240524,181700,32100195,4530,4530,4530,4530,0
|
|
20240524,181600,32100195,4530,4530,4530,4530,0
|
|
20240524,181500,32100195,4530,4530,4530,4530,0
|
|
20240524,181400,32100195,4530,4530,4530,4530,0
|
|
20240524,181300,32100195,4530,4530,4530,4530,0
|
|
20240524,181200,32100195,4530,4530,4530,4530,0
|
|
20240524,181100,32100195,4530,4530,4530,4530,0
|
|
20240524,181000,32100195,4530,4530,4530,4530,0
|
|
20240524,180900,32100195,4530,4530,4530,4530,0
|
|
20240524,180800,32100195,4530,4530,4530,4530,0
|
|
20240524,180700,32100195,4530,4530,4530,4530,0
|
|
20240524,180600,32100195,4530,4530,4530,4530,0
|
|
20240524,180500,32100195,4530,4530,4530,4530,0
|
|
20240524,180400,32100195,4530,4530,4530,4530,0
|
|
20240524,180300,32100195,4530,4530,4530,4530,0
|
|
20240524,180200,32100195,4530,4530,4530,4530,0
|
|
20240524,180100,32100195,4530,4530,4530,4530,0
|
|
20240524,180000,32100195,4530,4530,4530,4530,0
|
|
20240524,175900,32100195,4530,4530,4530,4530,0
|
|
20240524,175800,32100195,4530,4530,4530,4530,0
|
|
20240524,175700,32100195,4530,4530,4530,4530,0
|
|
20240524,175600,32100195,4530,4530,4530,4530,166
|
|
20240524,175500,32100195,4530,4530,4530,4530,0
|
|
20240524,175400,32100195,4530,4530,4530,4530,0
|
|
20240524,175300,32100195,4530,4530,4530,4530,0
|
|
20240524,175200,32100195,4530,4530,4530,4530,0
|
|
20240524,175100,32100195,4530,4530,4530,4530,0
|
|
20240524,175000,32100195,4530,4530,4530,4530,0
|
|
20240524,174900,32100195,4530,4530,4530,4530,0
|
|
20240524,174800,32100195,4530,4530,4530,4530,0
|
|
20240524,174700,32100195,4530,4530,4530,4530,0
|
|
20240524,174600,32100195,4530,4530,4530,4530,0
|
|
20240524,174500,32100195,4530,4530,4530,4530,0
|
|
20240524,174400,32100195,4530,4530,4530,4530,0
|
|
20240524,174300,32100195,4530,4530,4530,4530,0
|
|
20240524,174200,32100195,4530,4530,4530,4530,0
|
|
20240524,174100,32100195,4530,4530,4530,4530,0
|
|
20240524,174000,32100195,4530,4530,4530,4530,0
|
|
20240524,173900,32100195,4530,4530,4530,4530,0
|
|
20240524,173800,32100195,4530,4530,4530,4530,0
|
|
20240524,173700,32100195,4530,4530,4530,4530,0
|
|
20240524,173600,32100195,4530,4530,4530,4530,0
|
|
20240524,173500,32100195,4530,4530,4530,4530,0
|
|
20240524,173400,32100195,4530,4530,4530,4530,0
|
|
20240524,173300,32100195,4530,4530,4530,4530,0
|
|
20240524,173200,32100195,4530,4530,4530,4530,0
|
|
20240524,173100,32100195,4530,4530,4530,4530,0
|
|
20240524,173000,32100195,4530,4530,4530,4530,0
|
|
20240524,172900,32100195,4530,4530,4530,4530,0
|
|
20240524,172800,32100195,4530,4530,4530,4530,0
|
|
20240524,172700,32100195,4530,4530,4530,4530,0
|
|
20240524,172600,32100195,4530,4530,4530,4530,166
|
|
20240524,172500,32100195,4530,4530,4530,4530,0
|
|
20240524,172400,32100195,4530,4530,4530,4530,0
|
|
20240524,172300,32100195,4530,4530,4530,4530,0
|
|
20240524,172200,32100195,4530,4530,4530,4530,0
|
|
20240524,172100,32100195,4530,4530,4530,4530,0
|
|
20240524,172000,32100195,4530,4530,4530,4530,0
|
|
20240524,171900,32100195,4530,4530,4530,4530,0
|
|
20240524,171800,32100195,4530,4530,4530,4530,0
|
|
20240524,171700,32100195,4530,4530,4530,4530,0
|
|
20240524,171600,32100195,4530,4530,4530,4530,0
|
|
20240524,171500,32100195,4530,4530,4530,4530,0
|
|
20240524,171400,32100195,4530,4530,4530,4530,0
|
|
20240524,171300,32100195,4530,4530,4530,4530,0
|
|
20240524,171200,32100195,4530,4530,4530,4530,0
|
|
20240524,171100,32100195,4530,4530,4530,4530,0
|
|
20240524,171000,32100195,4530,4530,4530,4530,0
|
|
20240524,170900,32100195,4530,4530,4530,4530,0
|
|
20240524,170800,32100195,4530,4530,4530,4530,0
|
|
20240524,170700,32100195,4530,4530,4530,4530,0
|
|
20240524,170600,32100195,4530,4530,4530,4530,0
|
|
20240524,170500,32100195,4530,4530,4530,4530,0
|
|
20240524,170400,32100195,4530,4530,4530,4530,0
|
|
20240524,170300,32100195,4530,4530,4530,4530,0
|
|
20240524,170200,32100195,4530,4530,4530,4530,0
|
|
20240524,170100,32100195,4530,4530,4530,4530,0
|
|
20240524,170000,32100195,4530,4530,4530,4530,0
|
|
20240524,165900,32100195,4530,4530,4530,4530,0
|
|
20240524,165800,32100195,4530,4530,4530,4530,0
|
|
20240524,165700,32100195,4530,4530,4530,4530,0
|
|
20240524,165600,32100195,4530,4530,4530,4530,166
|
|
20240524,165500,32100195,4530,4530,4530,4530,0
|
|
20240524,165400,32100195,4530,4530,4530,4530,0
|
|
20240524,165300,32100195,4530,4530,4530,4530,0
|
|
20240524,165200,32100195,4530,4530,4530,4530,0
|
|
20240524,165100,32100195,4530,4530,4530,4530,0
|
|
20240524,165000,32100195,4530,4530,4530,4530,0
|
|
20240524,164900,32100195,4530,4530,4530,4530,0
|
|
20240524,164800,32100195,4530,4530,4530,4530,0
|
|
20240524,164700,32100195,4530,4530,4530,4530,0
|
|
20240524,164600,32100195,4530,4530,4530,4530,0
|
|
20240524,164500,32100195,4530,4530,4530,4530,0
|
|
20240524,164400,32100195,4530,4530,4530,4530,0
|
|
20240524,164300,32100195,4530,4530,4530,4530,0
|
|
20240524,164200,32100195,4530,4530,4530,4530,0
|
|
20240524,164100,32100195,4530,4530,4530,4530,0
|
|
20240524,164000,32100195,4530,4530,4530,4530,0
|
|
20240524,163900,32100195,4530,4530,4530,4530,0
|
|
20240524,163800,32100195,4530,4530,4530,4530,0
|
|
20240524,163700,32100195,4530,4530,4530,4530,0
|
|
20240524,163600,32100195,4530,4530,4530,4530,0
|
|
20240524,163500,32100195,4530,4530,4530,4530,0
|
|
20240524,163400,32100195,4530,4530,4530,4530,0
|
|
20240524,163300,32100195,4530,4530,4530,4530,0
|
|
20240524,163200,32100195,4530,4530,4530,4530,0
|
|
20240524,163100,32100195,4530,4530,4530,4530,0
|
|
20240524,163000,32100195,4530,4530,4530,4530,0
|
|
20240524,162900,32100195,4530,4530,4530,4530,0
|
|
20240524,162800,32100195,4530,4530,4530,4530,0
|
|
20240524,162700,32100195,4530,4530,4530,4530,0
|
|
20240524,162600,32100195,4530,4530,4530,4530,166
|
|
20240524,162500,32100195,4530,4530,4530,4530,0
|
|
20240524,162400,32100195,4530,4530,4530,4530,0
|
|
20240524,162300,32100195,4530,4530,4530,4530,0
|
|
20240524,162200,32100195,4530,4530,4530,4530,0
|
|
20240524,162100,32100195,4530,4530,4530,4530,0
|
|
20240524,162000,32100195,4530,4530,4530,4530,0
|
|
20240524,161900,32100195,4530,4530,4530,4530,0
|
|
20240524,161800,32100195,4530,4530,4530,4530,0
|
|
20240524,161700,32100195,4530,4530,4530,4530,0
|
|
20240524,161600,32100195,4530,4530,4530,4530,0
|
|
20240524,161500,32100195,4530,4530,4530,4530,0
|
|
20240524,161400,32100195,4530,4530,4530,4530,0
|
|
20240524,161300,32100195,4530,4530,4530,4530,0
|
|
20240524,161200,32100195,4530,4530,4530,4530,0
|
|
20240524,161100,32100195,4530,4530,4530,4530,0
|
|
20240524,161000,32100195,4530,4530,4530,4530,0
|
|
20240524,160900,32100195,4530,4530,4530,4530,0
|
|
20240524,160800,32100195,4530,4530,4530,4530,0
|
|
20240524,160700,32100195,4530,4530,4530,4530,0
|
|
20240524,160600,32100195,4530,4530,4530,4530,0
|
|
20240524,160500,32100195,4530,4530,4530,4530,0
|
|
20240524,160400,32100195,4530,4530,4530,4530,0
|
|
20240524,160300,32100195,4530,4530,4530,4530,0
|
|
20240524,160200,32100195,4530,4530,4530,4530,0
|
|
20240524,160100,32100195,4530,4530,4530,4530,0
|
|
20240524,160000,32100195,4530,4530,4530,4530,0
|
|
20240524,155900,32100195,4530,4530,4530,4530,0
|
|
20240524,155800,32100195,4530,4530,4530,4530,0
|
|
20240524,155700,32100195,4530,4530,4530,4530,0
|
|
20240524,155600,32100195,4530,4530,4530,4530,166
|
|
20240524,155500,32100195,4530,4530,4530,4530,0
|
|
20240524,155400,32100195,4530,4530,4530,4530,0
|
|
20240524,155300,32100195,4530,4530,4530,4530,0
|
|
20240524,155200,32100195,4530,4530,4530,4530,0
|
|
20240524,155100,32100195,4530,4530,4530,4530,0
|
|
20240524,155000,32100195,4530,4530,4530,4530,0
|
|
20240524,154900,32100195,4530,4530,4530,4530,0
|
|
20240524,154800,32100195,4530,4530,4530,4530,0
|
|
20240524,154700,32100195,4530,4530,4530,4530,0
|
|
20240524,154600,32100195,4530,4530,4530,4530,0
|
|
20240524,154500,32100195,4530,4530,4530,4530,0
|
|
20240524,154400,32100195,4530,4530,4530,4530,0
|
|
20240524,154300,32100195,4530,4530,4530,4530,0
|
|
20240524,154200,32100195,4530,4530,4530,4530,0
|
|
20240524,154100,32100195,4530,4530,4530,4530,0
|
|
20240524,154000,32100195,4530,4530,4530,4530,0
|
|
20240524,153900,32100195,4530,4530,4530,4530,0
|
|
20240524,153800,32100195,4530,4530,4530,4530,0
|
|
20240524,153700,32100195,4530,4530,4530,4530,0
|
|
20240524,153600,32100195,4530,4530,4530,4530,0
|
|
20240524,153500,32100195,4530,4530,4530,4530,0
|
|
20240524,153400,32100195,4530,4530,4530,4530,0
|
|
20240524,153300,32100195,4530,4530,4530,4530,0
|
|
20240524,153200,32100195,4530,4530,4530,4530,0
|
|
20240524,153100,32100195,4530,4530,4530,4530,0
|
|
20240524,153000,32100195,4530,4530,4530,4530,166
|
|
20240524,152900,31348215,4530,4530,4530,4530,0
|
|
20240524,152800,31348215,4530,4530,4530,4530,0
|
|
20240524,152700,31348215,4530,4530,4530,4530,0
|
|
20240524,152600,31348215,4530,4530,4530,4530,0
|
|
20240524,152500,31348215,4530,4530,4530,4530,0
|
|
20240524,152400,31348215,4530,4530,4530,4530,0
|
|
20240524,152300,31348215,4530,4530,4530,4530,0
|
|
20240524,152200,31348215,4530,4530,4530,4530,0
|
|
20240524,152100,31348215,4530,4530,4530,4530,0
|
|
20240524,152000,31348215,4530,4530,4530,4530,0
|
|
20240524,151900,31348215,4530,4530,4530,4530,0
|
|
20240524,151800,31348215,4530,4530,4530,4530,0
|
|
20240524,151700,31348215,4530,4530,4530,4530,0
|
|
20240524,151600,31348215,4530,4530,4530,4530,0
|
|
20240524,151500,31348215,4530,4530,4530,4530,0
|
|
20240524,151400,31348215,4530,4530,4530,4530,22
|
|
20240524,151300,31248555,4530,4530,4530,4530,0
|
|
20240524,151200,31248555,4530,4525,4530,4525,109
|
|
20240524,151100,30754955,4520,4520,4520,4520,0
|
|
20240524,151000,30754955,4520,4520,4520,4520,0
|
|
20240524,150900,30754955,4520,4520,4520,4520,0
|
|
20240524,150800,30754955,4520,4520,4520,4520,0
|
|
20240524,150700,30754955,4520,4520,4520,4520,0
|
|
20240524,150600,30754955,4520,4520,4520,4520,0
|
|
20240524,150500,30754955,4520,4520,4520,4520,0
|
|
20240524,150400,30754955,4520,4520,4520,4520,0
|
|
20240524,150300,30754955,4520,4520,4520,4520,0
|
|
20240524,150200,30754955,4520,4520,4520,4520,0
|
|
20240524,150100,30754955,4520,4520,4520,4520,0
|
|
20240524,150000,30754955,4520,4520,4520,4520,0
|
|
20240524,145900,30754955,4520,4520,4520,4520,0
|
|
20240524,145800,30754955,4520,4520,4520,4520,0
|
|
20240524,145700,30754955,4520,4520,4520,4520,0
|
|
20240524,145600,30754955,4520,4520,4520,4520,0
|
|
20240524,145500,30754955,4520,4520,4520,4520,0
|
|
20240524,145400,30754955,4520,4520,4520,4520,0
|
|
20240524,145300,30754955,4520,4520,4520,4520,11
|
|
20240524,145200,30705235,4520,4520,4520,4520,18
|
|
20240524,145100,30623875,4530,4530,4530,4530,0
|
|
20240524,145000,30623875,4530,4530,4530,4530,0
|
|
20240524,144900,30623875,4530,4530,4530,4530,0
|
|
20240524,144800,30623875,4530,4530,4530,4530,0
|
|
20240524,144700,30623875,4530,4530,4530,4530,0
|
|
20240524,144600,30623875,4530,4530,4530,4530,0
|
|
20240524,144500,30623875,4530,4530,4530,4530,0
|
|
20240524,144400,30623875,4530,4530,4530,4530,0
|
|
20240524,144300,30623875,4530,4530,4530,4530,0
|
|
20240524,144200,30623875,4530,4530,4530,4530,0
|
|
20240524,144100,30623875,4530,4530,4530,4530,0
|
|
20240524,144000,30623875,4530,4530,4530,4530,0
|
|
20240524,143900,30623875,4530,4530,4530,4530,0
|
|
20240524,143800,30623875,4530,4530,4530,4530,0
|
|
20240524,143700,30623875,4530,4530,4530,4530,0
|
|
20240524,143600,30623875,4530,4530,4530,4530,0
|
|
20240524,143500,30623875,4530,4530,4530,4530,0
|
|
20240524,143400,30623875,4530,4530,4530,4530,0
|
|
20240524,143300,30623875,4530,4530,4530,4530,0
|
|
20240524,143200,30623875,4530,4530,4530,4530,0
|
|
20240524,143100,30623875,4530,4530,4530,4530,0
|
|
20240524,143000,30623875,4530,4530,4530,4530,0
|
|
20240524,142900,30623875,4530,4530,4530,4530,5
|
|
20240524,142800,30601225,4530,4530,4530,4530,0
|
|
20240524,142700,30601225,4530,4530,4530,4530,0
|
|
20240524,142600,30601225,4530,4530,4530,4530,7
|
|
20240524,142500,30569515,4530,4530,4530,4530,0
|
|
20240524,142400,30569515,4530,4530,4530,4530,0
|
|
20240524,142300,30569515,4530,4530,4530,4530,7
|
|
20240524,142200,30537805,4530,4530,4530,4530,7
|
|
20240524,142100,30506095,4530,4530,4530,4530,0
|
|
20240524,142000,30506095,4530,4535,4535,4530,127
|
|
20240524,141900,29930270,4535,4535,4535,4535,0
|
|
20240524,141800,29930270,4535,4535,4535,4535,0
|
|
20240524,141700,29930270,4535,4535,4535,4535,0
|
|
20240524,141600,29930270,4535,4535,4535,4535,0
|
|
20240524,141500,29930270,4535,4535,4535,4535,0
|
|
20240524,141400,29930270,4535,4535,4535,4535,0
|
|
20240524,141300,29930270,4535,4535,4535,4535,140
|
|
20240524,141200,29295370,4540,4540,4540,4540,0
|
|
20240524,141100,29295370,4540,4540,4540,4540,0
|
|
20240524,141000,29295370,4540,4540,4540,4540,0
|
|
20240524,140900,29295370,4540,4540,4540,4540,0
|
|
20240524,140800,29295370,4540,4535,4540,4535,107
|
|
20240524,140700,28809625,4530,4530,4530,4530,0
|
|
20240524,140600,28809625,4530,4530,4530,4530,0
|
|
20240524,140500,28809625,4530,4530,4530,4530,0
|
|
20240524,140400,28809625,4530,4530,4530,4530,0
|
|
20240524,140300,28809625,4530,4530,4530,4530,0
|
|
20240524,140200,28809625,4530,4530,4530,4530,0
|
|
20240524,140100,28809625,4530,4530,4530,4530,16
|
|
20240524,140000,28737145,4530,4530,4530,4530,0
|
|
20240524,135900,28737145,4530,4530,4530,4530,1
|
|
20240524,135800,28732615,4530,4530,4530,4530,0
|
|
20240524,135700,28732615,4530,4530,4530,4530,0
|
|
20240524,135600,28732615,4530,4530,4530,4530,0
|
|
20240524,135500,28732615,4530,4530,4530,4530,10
|
|
20240524,135400,28687315,4500,4535,4535,4500,150
|
|
20240524,135300,28009635,4505,4505,4505,4505,0
|
|
20240524,135200,28009635,4505,4505,4505,4505,0
|
|
20240524,135100,28009635,4505,4505,4505,4505,241
|
|
20240524,135000,26923930,4505,4505,4505,4505,0
|
|
20240524,134900,26923930,4505,4505,4505,4505,0
|
|
20240524,134800,26923930,4505,4505,4505,4505,0
|
|
20240524,134700,26923930,4505,4505,4505,4505,0
|
|
20240524,134600,26923930,4505,4505,4505,4505,0
|
|
20240524,134500,26923930,4505,4505,4505,4505,0
|
|
20240524,134400,26923930,4505,4505,4505,4505,0
|
|
20240524,134300,26923930,4505,4505,4505,4505,0
|
|
20240524,134200,26923930,4505,4505,4505,4505,0
|
|
20240524,134100,26923930,4505,4505,4505,4505,0
|
|
20240524,134000,26923930,4505,4505,4505,4505,0
|
|
20240524,133900,26923930,4505,4505,4505,4505,0
|
|
20240524,133800,26923930,4505,4505,4505,4505,0
|
|
20240524,133700,26923930,4505,4505,4505,4505,0
|
|
20240524,133600,26923930,4505,4505,4505,4505,0
|
|
20240524,133500,26923930,4505,4505,4505,4505,0
|
|
20240524,133400,26923930,4505,4505,4505,4505,0
|
|
20240524,133300,26923930,4505,4505,4505,4505,0
|
|
20240524,133200,26923930,4505,4505,4505,4505,0
|
|
20240524,133100,26923930,4505,4505,4505,4505,0
|
|
20240524,133000,26923930,4505,4505,4505,4505,0
|
|
20240524,132900,26923930,4505,4505,4505,4505,0
|
|
20240524,132800,26923930,4505,4505,4505,4505,0
|
|
20240524,132700,26923930,4505,4505,4505,4505,0
|
|
20240524,132600,26923930,4505,4505,4505,4505,0
|
|
20240524,132500,26923930,4505,4505,4505,4505,0
|
|
20240524,132400,26923930,4505,4505,4505,4505,0
|
|
20240524,132300,26923930,4505,4505,4505,4505,0
|
|
20240524,132200,26923930,4505,4505,4505,4505,0
|
|
20240524,132100,26923930,4505,4505,4505,4505,500
|
|
20240524,132000,24671430,4540,4540,4540,4540,0
|
|
20240524,131900,24671430,4540,4540,4540,4540,0
|
|
20240524,131800,24671430,4540,4540,4540,4540,0
|
|
20240524,131700,24671430,4540,4540,4540,4540,0
|
|
20240524,131600,24671430,4540,4540,4540,4540,0
|
|
20240524,131500,24671430,4540,4540,4540,4540,0
|
|
20240524,131400,24671430,4540,4540,4540,4540,0
|
|
20240524,131300,24671430,4540,4540,4540,4540,0
|
|
20240524,131200,24671430,4540,4540,4540,4540,0
|
|
20240524,131100,24671430,4540,4540,4540,4540,0
|
|
20240524,131000,24671430,4540,4540,4540,4540,0
|
|
20240524,130900,24671430,4540,4540,4540,4540,0
|
|
20240524,130800,24671430,4540,4540,4540,4540,0
|
|
20240524,130700,24671430,4540,4540,4540,4540,0
|
|
20240524,130600,24671430,4540,4540,4540,4540,0
|
|
20240524,130500,24671430,4540,4540,4540,4540,0
|
|
20240524,130400,24671430,4540,4540,4540,4540,0
|
|
20240524,130300,24671430,4540,4540,4540,4540,0
|
|
20240524,130200,24671430,4540,4540,4540,4540,0
|
|
20240524,130100,24671430,4540,4540,4540,4540,0
|
|
20240524,130000,24671430,4540,4540,4540,4540,0
|
|
20240524,125900,24671430,4540,4540,4540,4540,0
|
|
20240524,125800,24671430,4540,4540,4540,4540,0
|
|
20240524,125700,24671430,4540,4540,4540,4540,0
|
|
20240524,125600,24671430,4540,4540,4540,4540,0
|
|
20240524,125500,24671430,4540,4540,4540,4540,0
|
|
20240524,125400,24671430,4540,4540,4540,4540,0
|
|
20240524,125300,24671430,4540,4540,4540,4540,0
|
|
20240524,125200,24671430,4540,4540,4540,4540,0
|
|
20240524,125100,24671430,4540,4540,4540,4540,0
|
|
20240524,125000,24671430,4540,4540,4540,4540,0
|
|
20240524,124900,24671430,4540,4540,4540,4540,0
|
|
20240524,124800,24671430,4540,4540,4540,4540,0
|
|
20240524,124700,24671430,4540,4540,4540,4540,0
|
|
20240524,124600,24671430,4540,4540,4540,4540,0
|
|
20240524,124500,24671430,4540,4540,4540,4540,0
|
|
20240524,124400,24671430,4540,4540,4540,4540,44
|
|
20240524,124300,24471670,4515,4515,4515,4515,0
|
|
20240524,124200,24471670,4515,4515,4515,4515,0
|
|
20240524,124100,24471670,4515,4515,4515,4515,0
|
|
20240524,124000,24471670,4515,4515,4515,4515,0
|
|
20240524,123900,24471670,4515,4515,4515,4515,0
|
|
20240524,123800,24471670,4515,4515,4515,4515,2
|
|
20240524,123700,24462640,4515,4515,4515,4515,0
|
|
20240524,123600,24462640,4515,4515,4515,4515,0
|
|
20240524,123500,24462640,4515,4515,4515,4515,0
|
|
20240524,123400,24462640,4515,4515,4515,4515,0
|
|
20240524,123300,24462640,4515,4515,4515,4515,0
|
|
20240524,123200,24462640,4515,4515,4515,4515,0
|
|
20240524,123100,24462640,4515,4515,4515,4515,0
|
|
20240524,123000,24462640,4515,4515,4515,4515,0
|
|
20240524,122900,24462640,4515,4515,4515,4515,0
|
|
20240524,122800,24462640,4515,4515,4515,4515,0
|
|
20240524,122700,24462640,4515,4515,4515,4515,0
|
|
20240524,122600,24462640,4515,4515,4515,4515,0
|
|
20240524,122500,24462640,4515,4515,4515,4515,0
|
|
20240524,122400,24462640,4515,4515,4515,4515,56
|
|
20240524,122300,24209800,4515,4515,4515,4515,0
|
|
20240524,122200,24209800,4515,4515,4515,4515,0
|
|
20240524,122100,24209800,4515,4515,4515,4515,0
|
|
20240524,122000,24209800,4515,4515,4515,4515,0
|
|
20240524,121900,24209800,4515,4515,4515,4515,0
|
|
20240524,121800,24209800,4515,4515,4515,4515,0
|
|
20240524,121700,24209800,4515,4515,4515,4515,0
|
|
20240524,121600,24209800,4515,4515,4515,4515,0
|
|
20240524,121500,24209800,4515,4515,4515,4515,20
|
|
20240524,121400,24119500,4515,4515,4515,4515,0
|
|
20240524,121300,24119500,4515,4515,4515,4515,0
|
|
20240524,121200,24119500,4515,4515,4515,4515,0
|
|
20240524,121100,24119500,4515,4515,4515,4515,0
|
|
20240524,121000,24119500,4515,4515,4515,4515,0
|
|
20240524,120900,24119500,4515,4515,4515,4515,0
|
|
20240524,120800,24119500,4515,4515,4515,4515,0
|
|
20240524,120700,24119500,4515,4515,4515,4515,0
|
|
20240524,120600,24119500,4515,4515,4515,4515,0
|
|
20240524,120500,24119500,4515,4515,4515,4515,0
|
|
20240524,120400,24119500,4515,4515,4515,4515,0
|
|
20240524,120300,24119500,4515,4515,4515,4515,0
|
|
20240524,120200,24119500,4515,4515,4515,4515,0
|
|
20240524,120100,24119500,4515,4515,4515,4515,0
|
|
20240524,120000,24119500,4515,4515,4515,4515,0
|
|
20240524,115900,24119500,4515,4515,4515,4515,0
|
|
20240524,115800,24119500,4515,4515,4515,4515,0
|
|
20240524,115700,24119500,4515,4515,4515,4515,0
|
|
20240524,115600,24119500,4515,4515,4515,4515,0
|
|
20240524,115500,24119500,4515,4515,4515,4515,0
|
|
20240524,115400,24119500,4515,4515,4515,4515,3
|
|
20240524,115300,24105955,4515,4515,4515,4515,0
|
|
20240524,115200,24105955,4515,4515,4515,4515,0
|
|
20240524,115100,24105955,4515,4515,4515,4515,0
|
|
20240524,115000,24105955,4515,4515,4515,4515,0
|
|
20240524,114900,24105955,4515,4515,4515,4515,0
|
|
20240524,114800,24105955,4515,4515,4515,4515,3
|
|
20240524,114700,24092410,4515,4515,4515,4515,0
|
|
20240524,114600,24092410,4515,4515,4515,4515,0
|
|
20240524,114500,24092410,4515,4515,4515,4515,0
|
|
20240524,114400,24092410,4515,4515,4515,4515,110
|
|
20240524,114300,23595760,4545,4545,4545,4545,0
|
|
20240524,114200,23595760,4545,4545,4545,4545,0
|
|
20240524,114100,23595760,4545,4545,4545,4545,0
|
|
20240524,114000,23595760,4545,4545,4545,4545,0
|
|
20240524,113900,23595760,4545,4545,4545,4545,0
|
|
20240524,113800,23595760,4545,4545,4545,4545,0
|
|
20240524,113700,23595760,4545,4545,4545,4545,0
|
|
20240524,113600,23595760,4545,4545,4545,4545,0
|
|
20240524,113500,23595760,4545,4545,4545,4545,0
|
|
20240524,113400,23595760,4545,4545,4545,4545,0
|
|
20240524,113300,23595760,4545,4545,4545,4545,0
|
|
20240524,113200,23595760,4545,4545,4545,4545,0
|
|
20240524,113100,23595760,4545,4545,4545,4545,0
|
|
20240524,113000,23595760,4545,4545,4545,4545,0
|
|
20240524,112900,23595760,4545,4545,4545,4545,0
|
|
20240524,112800,23595760,4545,4545,4545,4545,0
|
|
20240524,112700,23595760,4545,4545,4545,4545,0
|
|
20240524,112600,23595760,4545,4545,4545,4545,0
|
|
20240524,112500,23595760,4545,4545,4545,4545,5
|
|
20240524,112400,23573035,4515,4515,4515,4515,0
|
|
20240524,112300,23573035,4515,4515,4515,4515,0
|
|
20240524,112200,23573035,4515,4515,4515,4515,0
|
|
20240524,112100,23573035,4515,4515,4515,4515,0
|
|
20240524,112000,23573035,4515,4515,4515,4515,0
|
|
20240524,111900,23573035,4515,4515,4515,4515,0
|
|
20240524,111800,23573035,4515,4515,4515,4515,0
|
|
20240524,111700,23573035,4515,4515,4515,4515,0
|
|
20240524,111600,23573035,4515,4515,4515,4515,300
|
|
20240524,111500,22218535,4515,4515,4515,4515,16
|
|
20240524,111400,22146295,4520,4520,4520,4520,0
|
|
20240524,111300,22146295,4520,4520,4520,4520,0
|
|
20240524,111200,22146295,4520,4520,4520,4520,0
|
|
20240524,111100,22146295,4520,4520,4520,4520,0
|
|
20240524,111000,22146295,4520,4520,4520,4520,0
|
|
20240524,110900,22146295,4520,4520,4520,4520,0
|
|
20240524,110800,22146295,4520,4530,4530,4520,84
|
|
20240524,110700,21766315,4520,4520,4520,4520,0
|
|
20240524,110600,21766315,4520,4520,4520,4520,0
|
|
20240524,110500,21766315,4520,4520,4520,4520,0
|
|
20240524,110400,21766315,4520,4520,4520,4520,0
|
|
20240524,110300,21766315,4520,4520,4520,4520,0
|
|
20240524,110200,21766315,4520,4520,4520,4520,0
|
|
20240524,110100,21766315,4520,4520,4520,4520,0
|
|
20240524,110000,21766315,4520,4520,4520,4520,0
|
|
20240524,105900,21766315,4520,4520,4520,4520,0
|
|
20240524,105800,21766315,4520,4520,4520,4520,0
|
|
20240524,105700,21766315,4520,4520,4520,4520,0
|
|
20240524,105600,21766315,4520,4520,4520,4520,0
|
|
20240524,105500,21766315,4520,4520,4520,4520,0
|
|
20240524,105400,21766315,4520,4520,4520,4520,0
|
|
20240524,105300,21766315,4520,4520,4520,4520,0
|
|
20240524,105200,21766315,4520,4520,4520,4520,0
|
|
20240524,105100,21766315,4520,4520,4520,4520,0
|
|
20240524,105000,21766315,4520,4520,4520,4520,21
|
|
20240524,104900,21671395,4520,4520,4520,4520,0
|
|
20240524,104800,21671395,4520,4520,4520,4520,400
|
|
20240524,104700,19863395,4550,4550,4550,4550,0
|
|
20240524,104600,19863395,4550,4550,4550,4550,0
|
|
20240524,104500,19863395,4550,4550,4550,4550,15
|
|
20240524,104400,19795145,4520,4520,4520,4520,0
|
|
20240524,104300,19795145,4520,4520,4520,4520,0
|
|
20240524,104200,19795145,4520,4520,4520,4520,15
|
|
20240524,104100,19727345,4525,4525,4525,4525,15
|
|
20240524,104000,19659470,4530,4530,4530,4530,35
|
|
20240524,103900,19500920,4540,4540,4540,4540,0
|
|
20240524,103800,19500920,4540,4540,4540,4540,0
|
|
20240524,103700,19500920,4540,4540,4540,4540,0
|
|
20240524,103600,19500920,4540,4540,4540,4540,0
|
|
20240524,103500,19500920,4540,4540,4540,4540,0
|
|
20240524,103400,19500920,4540,4550,4550,4540,455
|
|
20240524,103300,17433720,4540,4535,4540,4525,545
|
|
20240524,103200,14961620,4540,4540,4540,4540,0
|
|
20240524,103100,14961620,4540,4540,4540,4540,0
|
|
20240524,103000,14961620,4540,4540,4540,4540,0
|
|
20240524,102900,14961620,4540,4540,4540,4540,0
|
|
20240524,102800,14961620,4540,4540,4540,4540,0
|
|
20240524,102700,14961620,4540,4540,4540,4540,0
|
|
20240524,102600,14961620,4540,4540,4540,4540,0
|
|
20240524,102500,14961620,4540,4540,4540,4540,0
|
|
20240524,102400,14961620,4540,4540,4540,4540,0
|
|
20240524,102300,14961620,4540,4540,4540,4540,0
|
|
20240524,102200,14961620,4540,4540,4540,4540,0
|
|
20240524,102100,14961620,4540,4540,4540,4540,0
|
|
20240524,102000,14961620,4540,4540,4540,4540,0
|
|
20240524,101900,14961620,4540,4540,4540,4540,0
|
|
20240524,101800,14961620,4540,4540,4540,4540,0
|
|
20240524,101700,14961620,4540,4540,4540,4540,0
|
|
20240524,101600,14961620,4540,4540,4540,4540,0
|
|
20240524,101500,14961620,4540,4540,4540,4540,0
|
|
20240524,101400,14961620,4540,4540,4540,4540,0
|
|
20240524,101300,14961620,4540,4540,4540,4540,0
|
|
20240524,101200,14961620,4540,4540,4540,4540,0
|
|
20240524,101100,14961620,4540,4540,4540,4540,0
|
|
20240524,101000,14961620,4540,4540,4540,4540,0
|
|
20240524,100900,14961620,4540,4540,4540,4540,0
|
|
20240524,100800,14961620,4540,4540,4540,4540,0
|
|
20240524,100700,14961620,4540,4540,4540,4540,0
|
|
20240524,100600,14961620,4540,4540,4540,4540,0
|
|
20240524,100500,14961620,4540,4540,4540,4540,0
|
|
20240524,100400,14961620,4540,4540,4540,4540,0
|
|
20240524,100300,14961620,4540,4540,4540,4540,0
|
|
20240524,100200,14961620,4540,4540,4540,4540,0
|
|
20240524,100100,14961620,4540,4540,4540,4540,0
|
|
20240524,100000,14961620,4540,4540,4540,4540,0
|
|
20240524,095900,14961620,4540,4540,4540,4540,0
|
|
20240524,095800,14961620,4540,4540,4540,4540,0
|
|
20240524,095700,14961620,4540,4540,4540,4540,0
|
|
20240524,095600,14961620,4540,4540,4540,4540,0
|
|
20240524,095500,14961620,4540,4540,4540,4540,0
|
|
20240524,095400,14961620,4540,4540,4540,4540,0
|
|
20240524,095300,14961620,4540,4540,4540,4540,0
|
|
20240524,095200,14961620,4540,4540,4540,4540,0
|
|
20240524,095100,14961620,4540,4540,4540,4540,0
|
|
20240524,095000,14961620,4540,4540,4540,4540,0
|
|
20240524,094900,14961620,4540,4540,4540,4540,0
|
|
20240524,094800,14961620,4540,4540,4540,4540,0
|
|
20240524,094700,14961620,4540,4540,4540,4540,0
|
|
20240524,094600,14961620,4540,4540,4540,4540,20
|
|
20240524,094500,14870820,4540,4540,4540,4540,0
|
|
20240524,094400,14870820,4540,4540,4540,4540,0
|
|
20240524,094300,14870820,4540,4540,4540,4540,0
|
|
20240524,094200,14870820,4540,4540,4540,4540,300
|
|
20240524,094100,13508820,4540,4540,4540,4540,0
|
|
20240524,094000,13508820,4540,4540,4540,4540,0
|
|
20240524,093900,13508820,4540,4540,4540,4540,0
|
|
20240524,093800,13508820,4540,4540,4540,4540,0
|
|
20240524,093700,13508820,4540,4540,4540,4540,0
|
|
20240524,093600,13508820,4540,4540,4540,4540,0
|
|
20240524,093500,13508820,4540,4540,4540,4540,0
|
|
20240524,093400,13508820,4540,4540,4540,4540,11
|
|
20240524,093300,13458880,4545,4545,4545,4545,0
|
|
20240524,093200,13458880,4545,4545,4545,4545,0
|
|
20240524,093100,13458880,4545,4545,4545,4545,0
|
|
20240524,093000,13458880,4545,4545,4545,4545,0
|
|
20240524,092900,13458880,4545,4545,4545,4545,0
|
|
20240524,092800,13458880,4545,4545,4545,4545,0
|
|
20240524,092700,13458880,4545,4545,4545,4545,0
|
|
20240524,092600,13458880,4545,4545,4545,4545,0
|
|
20240524,092500,13458880,4545,4545,4545,4545,299
|
|
20240524,092400,12099925,4545,4545,4545,4545,0
|
|
20240524,092300,12099925,4545,4555,4555,4545,11
|
|
20240524,092200,12049830,4555,4555,4555,4555,0
|
|
20240524,092100,12049830,4555,4555,4555,4555,0
|
|
20240524,092000,12049830,4555,4555,4555,4555,36
|
|
20240524,091900,11885850,4560,4560,4560,4560,0
|
|
20240524,091800,11885850,4560,4555,4560,4555,440
|
|
20240524,091700,9879950,4550,4550,4550,4550,100
|
|
20240524,091600,9424950,4540,4540,4540,4540,152
|
|
20240524,091500,8734870,4540,4535,4545,4535,159
|
|
20240524,091400,8012620,4535,4535,4535,4535,0
|
|
20240524,091300,8012620,4535,4535,4535,4535,0
|
|
20240524,091200,8012620,4535,4540,4540,4525,66
|
|
20240524,091100,7713945,4540,4540,4540,4540,1
|
|
20240524,091000,7709405,4540,4525,4540,4525,10
|
|
20240524,090900,7664050,4545,4545,4545,4545,0
|
|
20240524,090800,7664050,4545,4545,4545,4545,20
|
|
20240524,090700,7573150,4515,4515,4550,4515,612
|
|
20240524,090600,4809585,4515,4515,4520,4515,121
|
|
20240524,090500,4263050,4565,4550,4565,4550,111
|
|
20240524,090400,3757160,4550,4550,4550,4550,0
|
|
20240524,090300,3757160,4550,4550,4550,4550,0
|
|
20240524,090200,3757160,4550,4555,4555,4550,500
|
|
20240524,090100,1480660,4560,4560,4560,4560,0
|
|
20240524,090000,1480660,4560,4570,4570,4560,324
|