655 lines
29 KiB
CSV
655 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,195200,6660185,4575,4575,4575,4575,68
|
|
20240612,195100,6660185,4575,4575,4575,4575,0
|
|
20240612,195000,6660185,4575,4575,4575,4575,0
|
|
20240612,194900,6660185,4575,4575,4575,4575,0
|
|
20240612,194800,6660185,4575,4575,4575,4575,0
|
|
20240612,194700,6660185,4575,4575,4575,4575,0
|
|
20240612,194600,6660185,4575,4575,4575,4575,0
|
|
20240612,194500,6660185,4575,4575,4575,4575,0
|
|
20240612,194400,6660185,4575,4575,4575,4575,0
|
|
20240612,194300,6660185,4575,4575,4575,4575,0
|
|
20240612,194200,6660185,4575,4575,4575,4575,0
|
|
20240612,194100,6660185,4575,4575,4575,4575,0
|
|
20240612,194000,6660185,4575,4575,4575,4575,0
|
|
20240612,193900,6660185,4575,4575,4575,4575,0
|
|
20240612,193800,6660185,4575,4575,4575,4575,0
|
|
20240612,193700,6660185,4575,4575,4575,4575,0
|
|
20240612,193600,6660185,4575,4575,4575,4575,0
|
|
20240612,193500,6660185,4575,4575,4575,4575,0
|
|
20240612,193400,6660185,4575,4575,4575,4575,0
|
|
20240612,193300,6660185,4575,4575,4575,4575,0
|
|
20240612,193200,6660185,4575,4575,4575,4575,0
|
|
20240612,193100,6660185,4575,4575,4575,4575,0
|
|
20240612,193000,6660185,4575,4575,4575,4575,0
|
|
20240612,192900,6660185,4575,4575,4575,4575,0
|
|
20240612,192800,6660185,4575,4575,4575,4575,0
|
|
20240612,192700,6660185,4575,4575,4575,4575,0
|
|
20240612,192600,6660185,4575,4575,4575,4575,0
|
|
20240612,192500,6660185,4575,4575,4575,4575,0
|
|
20240612,192400,6660185,4575,4575,4575,4575,0
|
|
20240612,192300,6660185,4575,4575,4575,4575,0
|
|
20240612,192200,6660185,4575,4575,4575,4575,68
|
|
20240612,192100,6660185,4575,4575,4575,4575,0
|
|
20240612,192000,6660185,4575,4575,4575,4575,0
|
|
20240612,191900,6660185,4575,4575,4575,4575,0
|
|
20240612,191800,6660185,4575,4575,4575,4575,0
|
|
20240612,191700,6660185,4575,4575,4575,4575,0
|
|
20240612,191600,6660185,4575,4575,4575,4575,0
|
|
20240612,191500,6660185,4575,4575,4575,4575,0
|
|
20240612,191400,6660185,4575,4575,4575,4575,0
|
|
20240612,191300,6660185,4575,4575,4575,4575,0
|
|
20240612,191200,6660185,4575,4575,4575,4575,0
|
|
20240612,191100,6660185,4575,4575,4575,4575,0
|
|
20240612,191000,6660185,4575,4575,4575,4575,0
|
|
20240612,190900,6660185,4575,4575,4575,4575,0
|
|
20240612,190800,6660185,4575,4575,4575,4575,0
|
|
20240612,190700,6660185,4575,4575,4575,4575,0
|
|
20240612,190600,6660185,4575,4575,4575,4575,0
|
|
20240612,190500,6660185,4575,4575,4575,4575,0
|
|
20240612,190400,6660185,4575,4575,4575,4575,0
|
|
20240612,190300,6660185,4575,4575,4575,4575,0
|
|
20240612,190200,6660185,4575,4575,4575,4575,0
|
|
20240612,190100,6660185,4575,4575,4575,4575,0
|
|
20240612,190000,6660185,4575,4575,4575,4575,0
|
|
20240612,185900,6660185,4575,4575,4575,4575,0
|
|
20240612,185800,6660185,4575,4575,4575,4575,0
|
|
20240612,185700,6660185,4575,4575,4575,4575,0
|
|
20240612,185600,6660185,4575,4575,4575,4575,0
|
|
20240612,185500,6660185,4575,4575,4575,4575,0
|
|
20240612,185400,6660185,4575,4575,4575,4575,0
|
|
20240612,185300,6660185,4575,4575,4575,4575,0
|
|
20240612,185200,6660185,4575,4575,4575,4575,68
|
|
20240612,185100,6660185,4575,4575,4575,4575,0
|
|
20240612,185000,6660185,4575,4575,4575,4575,0
|
|
20240612,184900,6660185,4575,4575,4575,4575,0
|
|
20240612,184800,6660185,4575,4575,4575,4575,0
|
|
20240612,184700,6660185,4575,4575,4575,4575,0
|
|
20240612,184600,6660185,4575,4575,4575,4575,0
|
|
20240612,184500,6660185,4575,4575,4575,4575,0
|
|
20240612,184400,6660185,4575,4575,4575,4575,0
|
|
20240612,184300,6660185,4575,4575,4575,4575,0
|
|
20240612,184200,6660185,4575,4575,4575,4575,0
|
|
20240612,184100,6660185,4575,4575,4575,4575,0
|
|
20240612,184000,6660185,4575,4575,4575,4575,0
|
|
20240612,183900,6660185,4575,4575,4575,4575,0
|
|
20240612,183800,6660185,4575,4575,4575,4575,0
|
|
20240612,183700,6660185,4575,4575,4575,4575,0
|
|
20240612,183600,6660185,4575,4575,4575,4575,0
|
|
20240612,183500,6660185,4575,4575,4575,4575,0
|
|
20240612,183400,6660185,4575,4575,4575,4575,0
|
|
20240612,183300,6660185,4575,4575,4575,4575,0
|
|
20240612,183200,6660185,4575,4575,4575,4575,0
|
|
20240612,183100,6660185,4575,4575,4575,4575,0
|
|
20240612,183000,6660185,4575,4575,4575,4575,0
|
|
20240612,182900,6660185,4575,4575,4575,4575,0
|
|
20240612,182800,6660185,4575,4575,4575,4575,0
|
|
20240612,182700,6660185,4575,4575,4575,4575,0
|
|
20240612,182600,6660185,4575,4575,4575,4575,0
|
|
20240612,182500,6660185,4575,4575,4575,4575,0
|
|
20240612,182400,6660185,4575,4575,4575,4575,0
|
|
20240612,182300,6660185,4575,4575,4575,4575,0
|
|
20240612,182200,6660185,4575,4575,4575,4575,68
|
|
20240612,182100,6660185,4575,4575,4575,4575,0
|
|
20240612,182000,6660185,4575,4575,4575,4575,0
|
|
20240612,181900,6660185,4575,4575,4575,4575,0
|
|
20240612,181800,6660185,4575,4575,4575,4575,0
|
|
20240612,181700,6660185,4575,4575,4575,4575,0
|
|
20240612,181600,6660185,4575,4575,4575,4575,0
|
|
20240612,181500,6660185,4575,4575,4575,4575,0
|
|
20240612,181400,6660185,4575,4575,4575,4575,0
|
|
20240612,181300,6660185,4575,4575,4575,4575,0
|
|
20240612,181200,6660185,4575,4575,4575,4575,0
|
|
20240612,181100,6660185,4575,4575,4575,4575,0
|
|
20240612,181000,6660185,4575,4575,4575,4575,0
|
|
20240612,180900,6660185,4575,4575,4575,4575,0
|
|
20240612,180800,6660185,4575,4575,4575,4575,0
|
|
20240612,180700,6660185,4575,4575,4575,4575,0
|
|
20240612,180600,6660185,4575,4575,4575,4575,0
|
|
20240612,180500,6660185,4575,4575,4575,4575,0
|
|
20240612,180400,6660185,4575,4575,4575,4575,0
|
|
20240612,180300,6660185,4575,4575,4575,4575,0
|
|
20240612,180200,6660185,4575,4575,4575,4575,0
|
|
20240612,180100,6660185,4575,4575,4575,4575,0
|
|
20240612,180000,6660185,4575,4575,4575,4575,0
|
|
20240612,175900,6660185,4575,4575,4575,4575,0
|
|
20240612,175800,6660185,4575,4575,4575,4575,0
|
|
20240612,175700,6660185,4575,4575,4575,4575,0
|
|
20240612,175600,6660185,4575,4575,4575,4575,0
|
|
20240612,175500,6660185,4575,4575,4575,4575,0
|
|
20240612,175400,6660185,4575,4575,4575,4575,0
|
|
20240612,175300,6660185,4575,4575,4575,4575,0
|
|
20240612,175200,6660185,4575,4575,4575,4575,68
|
|
20240612,175100,6660185,4575,4575,4575,4575,0
|
|
20240612,175000,6660185,4575,4575,4575,4575,0
|
|
20240612,174900,6660185,4575,4575,4575,4575,0
|
|
20240612,174800,6660185,4575,4575,4575,4575,0
|
|
20240612,174700,6660185,4575,4575,4575,4575,0
|
|
20240612,174600,6660185,4575,4575,4575,4575,0
|
|
20240612,174500,6660185,4575,4575,4575,4575,0
|
|
20240612,174400,6660185,4575,4575,4575,4575,0
|
|
20240612,174300,6660185,4575,4575,4575,4575,0
|
|
20240612,174200,6660185,4575,4575,4575,4575,0
|
|
20240612,174100,6660185,4575,4575,4575,4575,0
|
|
20240612,174000,6660185,4575,4575,4575,4575,0
|
|
20240612,173900,6660185,4575,4575,4575,4575,0
|
|
20240612,173800,6660185,4575,4575,4575,4575,0
|
|
20240612,173700,6660185,4575,4575,4575,4575,0
|
|
20240612,173600,6660185,4575,4575,4575,4575,0
|
|
20240612,173500,6660185,4575,4575,4575,4575,0
|
|
20240612,173400,6660185,4575,4575,4575,4575,0
|
|
20240612,173300,6660185,4575,4575,4575,4575,0
|
|
20240612,173200,6660185,4575,4575,4575,4575,0
|
|
20240612,173100,6660185,4575,4575,4575,4575,0
|
|
20240612,173000,6660185,4575,4575,4575,4575,0
|
|
20240612,172900,6660185,4575,4575,4575,4575,0
|
|
20240612,172800,6660185,4575,4575,4575,4575,0
|
|
20240612,172700,6660185,4575,4575,4575,4575,0
|
|
20240612,172600,6660185,4575,4575,4575,4575,0
|
|
20240612,172500,6660185,4575,4575,4575,4575,0
|
|
20240612,172400,6660185,4575,4575,4575,4575,0
|
|
20240612,172300,6660185,4575,4575,4575,4575,0
|
|
20240612,172200,6660185,4575,4575,4575,4575,68
|
|
20240612,172100,6660185,4575,4575,4575,4575,0
|
|
20240612,172000,6660185,4575,4575,4575,4575,0
|
|
20240612,171900,6660185,4575,4575,4575,4575,0
|
|
20240612,171800,6660185,4575,4575,4575,4575,0
|
|
20240612,171700,6660185,4575,4575,4575,4575,0
|
|
20240612,171600,6660185,4575,4575,4575,4575,0
|
|
20240612,171500,6660185,4575,4575,4575,4575,0
|
|
20240612,171400,6660185,4575,4575,4575,4575,0
|
|
20240612,171300,6660185,4575,4575,4575,4575,0
|
|
20240612,171200,6660185,4575,4575,4575,4575,0
|
|
20240612,171100,6660185,4575,4575,4575,4575,0
|
|
20240612,171000,6660185,4575,4575,4575,4575,0
|
|
20240612,170900,6660185,4575,4575,4575,4575,0
|
|
20240612,170800,6660185,4575,4575,4575,4575,0
|
|
20240612,170700,6660185,4575,4575,4575,4575,0
|
|
20240612,170600,6660185,4575,4575,4575,4575,0
|
|
20240612,170500,6660185,4575,4575,4575,4575,0
|
|
20240612,170400,6660185,4575,4575,4575,4575,0
|
|
20240612,170300,6660185,4575,4575,4575,4575,0
|
|
20240612,170200,6660185,4575,4575,4575,4575,0
|
|
20240612,170100,6660185,4575,4575,4575,4575,0
|
|
20240612,170000,6660185,4575,4575,4575,4575,0
|
|
20240612,165900,6660185,4575,4575,4575,4575,0
|
|
20240612,165800,6660185,4575,4575,4575,4575,0
|
|
20240612,165700,6660185,4575,4575,4575,4575,0
|
|
20240612,165600,6660185,4575,4575,4575,4575,0
|
|
20240612,165500,6660185,4575,4575,4575,4575,0
|
|
20240612,165400,6660185,4575,4575,4575,4575,0
|
|
20240612,165300,6660185,4575,4575,4575,4575,0
|
|
20240612,165200,6660185,4575,4575,4575,4575,68
|
|
20240612,165100,6660185,4575,4575,4575,4575,0
|
|
20240612,165000,6660185,4575,4575,4575,4575,0
|
|
20240612,164900,6660185,4575,4575,4575,4575,0
|
|
20240612,164800,6660185,4575,4575,4575,4575,0
|
|
20240612,164700,6660185,4575,4575,4575,4575,0
|
|
20240612,164600,6660185,4575,4575,4575,4575,0
|
|
20240612,164500,6660185,4575,4575,4575,4575,0
|
|
20240612,164400,6660185,4575,4575,4575,4575,0
|
|
20240612,164300,6660185,4575,4575,4575,4575,0
|
|
20240612,164200,6660185,4575,4575,4575,4575,0
|
|
20240612,164100,6660185,4575,4575,4575,4575,0
|
|
20240612,164000,6660185,4575,4575,4575,4575,0
|
|
20240612,163900,6660185,4575,4575,4575,4575,0
|
|
20240612,163800,6660185,4575,4575,4575,4575,0
|
|
20240612,163700,6660185,4575,4575,4575,4575,0
|
|
20240612,163600,6660185,4575,4575,4575,4575,0
|
|
20240612,163500,6660185,4575,4575,4575,4575,0
|
|
20240612,163400,6660185,4575,4575,4575,4575,0
|
|
20240612,163300,6660185,4575,4575,4575,4575,0
|
|
20240612,163200,6660185,4575,4575,4575,4575,0
|
|
20240612,163100,6660185,4575,4575,4575,4575,0
|
|
20240612,163000,6660185,4575,4575,4575,4575,0
|
|
20240612,162900,6660185,4575,4575,4575,4575,0
|
|
20240612,162800,6660185,4575,4575,4575,4575,0
|
|
20240612,162700,6660185,4575,4575,4575,4575,0
|
|
20240612,162600,6660185,4575,4575,4575,4575,0
|
|
20240612,162500,6660185,4575,4575,4575,4575,0
|
|
20240612,162400,6660185,4575,4575,4575,4575,0
|
|
20240612,162300,6660185,4575,4575,4575,4575,0
|
|
20240612,162200,6660185,4575,4575,4575,4575,68
|
|
20240612,162100,6660185,4575,4575,4575,4575,0
|
|
20240612,162000,6660185,4575,4575,4575,4575,0
|
|
20240612,161900,6660185,4575,4575,4575,4575,0
|
|
20240612,161800,6660185,4575,4575,4575,4575,0
|
|
20240612,161700,6660185,4575,4575,4575,4575,0
|
|
20240612,161600,6660185,4575,4575,4575,4575,0
|
|
20240612,161500,6660185,4575,4575,4575,4575,0
|
|
20240612,161400,6660185,4575,4575,4575,4575,0
|
|
20240612,161300,6660185,4575,4575,4575,4575,0
|
|
20240612,161200,6660185,4575,4575,4575,4575,0
|
|
20240612,161100,6660185,4575,4575,4575,4575,0
|
|
20240612,161000,6660185,4575,4575,4575,4575,0
|
|
20240612,160900,6660185,4575,4575,4575,4575,0
|
|
20240612,160800,6660185,4575,4575,4575,4575,0
|
|
20240612,160700,6660185,4575,4575,4575,4575,0
|
|
20240612,160600,6660185,4575,4575,4575,4575,0
|
|
20240612,160500,6660185,4575,4575,4575,4575,0
|
|
20240612,160400,6660185,4575,4575,4575,4575,0
|
|
20240612,160300,6660185,4575,4575,4575,4575,0
|
|
20240612,160200,6660185,4575,4575,4575,4575,0
|
|
20240612,160100,6660185,4575,4575,4575,4575,0
|
|
20240612,160000,6660185,4575,4575,4575,4575,0
|
|
20240612,155900,6660185,4575,4575,4575,4575,0
|
|
20240612,155800,6660185,4575,4575,4575,4575,0
|
|
20240612,155700,6660185,4575,4575,4575,4575,0
|
|
20240612,155600,6660185,4575,4575,4575,4575,0
|
|
20240612,155500,6660185,4575,4575,4575,4575,0
|
|
20240612,155400,6660185,4575,4575,4575,4575,0
|
|
20240612,155300,6660185,4575,4575,4575,4575,0
|
|
20240612,155200,6660185,4575,4575,4575,4575,68
|
|
20240612,155100,6660185,4575,4575,4575,4575,0
|
|
20240612,155000,6660185,4575,4575,4575,4575,0
|
|
20240612,154900,6660185,4575,4575,4575,4575,0
|
|
20240612,154800,6660185,4575,4575,4575,4575,0
|
|
20240612,154700,6660185,4575,4575,4575,4575,0
|
|
20240612,154600,6660185,4575,4575,4575,4575,0
|
|
20240612,154500,6660185,4575,4575,4575,4575,0
|
|
20240612,154400,6660185,4575,4575,4575,4575,0
|
|
20240612,154300,6660185,4575,4575,4575,4575,0
|
|
20240612,154200,6660185,4575,4575,4575,4575,0
|
|
20240612,154100,6660185,4575,4575,4575,4575,0
|
|
20240612,154000,6660185,4575,4575,4575,4575,0
|
|
20240612,153900,6660185,4575,4575,4575,4575,0
|
|
20240612,153800,6660185,4575,4575,4575,4575,0
|
|
20240612,153700,6660185,4575,4575,4575,4575,0
|
|
20240612,153600,6660185,4575,4575,4575,4575,0
|
|
20240612,153500,6660185,4575,4575,4575,4575,0
|
|
20240612,153400,6660185,4575,4575,4575,4575,0
|
|
20240612,153300,6660185,4575,4575,4575,4575,0
|
|
20240612,153200,6660185,4575,4575,4575,4575,0
|
|
20240612,153100,6660185,4575,4575,4575,4575,0
|
|
20240612,153000,6660185,4575,4575,4575,4575,68
|
|
20240612,152900,6349085,4600,4600,4600,4600,0
|
|
20240612,152800,6349085,4600,4600,4600,4600,0
|
|
20240612,152700,6349085,4600,4600,4600,4600,0
|
|
20240612,152600,6349085,4600,4600,4600,4600,0
|
|
20240612,152500,6349085,4600,4600,4600,4600,0
|
|
20240612,152400,6349085,4600,4600,4600,4600,0
|
|
20240612,152300,6349085,4600,4600,4600,4600,0
|
|
20240612,152200,6349085,4600,4600,4600,4600,0
|
|
20240612,152100,6349085,4600,4600,4600,4600,0
|
|
20240612,152000,6349085,4600,4600,4600,4600,0
|
|
20240612,151900,6349085,4600,4600,4600,4600,0
|
|
20240612,151800,6349085,4600,4600,4600,4600,0
|
|
20240612,151700,6349085,4600,4600,4600,4600,0
|
|
20240612,151600,6349085,4600,4600,4600,4600,0
|
|
20240612,151500,6349085,4600,4600,4600,4600,0
|
|
20240612,151400,6349085,4600,4600,4600,4600,0
|
|
20240612,151300,6349085,4600,4600,4600,4600,0
|
|
20240612,151200,6349085,4600,4600,4600,4600,1
|
|
20240612,151100,6344485,4600,4600,4600,4600,0
|
|
20240612,151000,6344485,4600,4600,4600,4600,0
|
|
20240612,150900,6344485,4600,4600,4600,4600,0
|
|
20240612,150800,6344485,4600,4600,4600,4600,0
|
|
20240612,150700,6344485,4600,4600,4600,4600,0
|
|
20240612,150600,6344485,4600,4600,4600,4600,1
|
|
20240612,150500,6339885,4600,4600,4600,4600,1
|
|
20240612,150400,6335285,4600,4600,4600,4600,0
|
|
20240612,150300,6335285,4600,4600,4600,4600,0
|
|
20240612,150200,6335285,4600,4600,4600,4600,1
|
|
20240612,150100,6330685,4605,4605,4605,4605,0
|
|
20240612,150000,6330685,4605,4600,4605,4600,14
|
|
20240612,145900,6266235,4605,4605,4605,4605,0
|
|
20240612,145800,6266235,4605,4605,4605,4605,0
|
|
20240612,145700,6266235,4605,4605,4605,4605,0
|
|
20240612,145600,6266235,4605,4605,4605,4605,0
|
|
20240612,145500,6266235,4605,4605,4605,4605,0
|
|
20240612,145400,6266235,4605,4605,4605,4605,5
|
|
20240612,145300,6243210,4580,4580,4580,4580,0
|
|
20240612,145200,6243210,4580,4580,4580,4580,0
|
|
20240612,145100,6243210,4580,4580,4580,4580,0
|
|
20240612,145000,6243210,4580,4580,4580,4580,0
|
|
20240612,144900,6243210,4580,4580,4580,4580,0
|
|
20240612,144800,6243210,4580,4580,4580,4580,0
|
|
20240612,144700,6243210,4580,4580,4580,4580,0
|
|
20240612,144600,6243210,4580,4580,4580,4580,0
|
|
20240612,144500,6243210,4580,4580,4580,4580,0
|
|
20240612,144400,6243210,4580,4580,4580,4580,193
|
|
20240612,144300,5359270,4605,4605,4605,4605,0
|
|
20240612,144200,5359270,4605,4605,4605,4605,0
|
|
20240612,144100,5359270,4605,4605,4605,4605,0
|
|
20240612,144000,5359270,4605,4605,4605,4605,0
|
|
20240612,143900,5359270,4605,4605,4605,4605,0
|
|
20240612,143800,5359270,4605,4605,4605,4605,0
|
|
20240612,143700,5359270,4605,4605,4605,4605,0
|
|
20240612,143600,5359270,4605,4605,4605,4605,0
|
|
20240612,143500,5359270,4605,4605,4605,4605,0
|
|
20240612,143400,5359270,4605,4605,4605,4605,0
|
|
20240612,143300,5359270,4605,4605,4605,4605,0
|
|
20240612,143200,5359270,4605,4605,4605,4605,0
|
|
20240612,143100,5359270,4605,4605,4605,4605,0
|
|
20240612,143000,5359270,4605,4605,4605,4605,0
|
|
20240612,142900,5359270,4605,4605,4605,4605,0
|
|
20240612,142800,5359270,4605,4605,4605,4605,0
|
|
20240612,142700,5359270,4605,4605,4605,4605,0
|
|
20240612,142600,5359270,4605,4605,4605,4605,0
|
|
20240612,142500,5359270,4605,4605,4605,4605,10
|
|
20240612,142400,5313220,4580,4580,4580,4580,0
|
|
20240612,142300,5313220,4580,4580,4580,4580,0
|
|
20240612,142200,5313220,4580,4580,4580,4580,0
|
|
20240612,142100,5313220,4580,4580,4580,4580,0
|
|
20240612,142000,5313220,4580,4580,4580,4580,0
|
|
20240612,141900,5313220,4580,4580,4580,4580,0
|
|
20240612,141800,5313220,4580,4580,4580,4580,0
|
|
20240612,141700,5313220,4580,4580,4580,4580,0
|
|
20240612,141600,5313220,4580,4580,4580,4580,0
|
|
20240612,141500,5313220,4580,4580,4580,4580,0
|
|
20240612,141400,5313220,4580,4580,4580,4580,0
|
|
20240612,141300,5313220,4580,4580,4580,4580,0
|
|
20240612,141200,5313220,4580,4580,4580,4580,0
|
|
20240612,141100,5313220,4580,4580,4580,4580,0
|
|
20240612,141000,5313220,4580,4580,4580,4580,0
|
|
20240612,140900,5313220,4580,4580,4580,4580,0
|
|
20240612,140800,5313220,4580,4580,4580,4580,0
|
|
20240612,140700,5313220,4580,4580,4580,4580,0
|
|
20240612,140600,5313220,4580,4580,4580,4580,0
|
|
20240612,140500,5313220,4580,4580,4580,4580,0
|
|
20240612,140400,5313220,4580,4580,4580,4580,0
|
|
20240612,140300,5313220,4580,4580,4580,4580,7
|
|
20240612,140200,5281160,4605,4605,4605,4605,0
|
|
20240612,140100,5281160,4605,4605,4605,4605,0
|
|
20240612,140000,5281160,4605,4605,4605,4605,0
|
|
20240612,135900,5281160,4605,4605,4605,4605,0
|
|
20240612,135800,5281160,4605,4605,4605,4605,0
|
|
20240612,135700,5281160,4605,4605,4605,4605,0
|
|
20240612,135600,5281160,4605,4605,4605,4605,0
|
|
20240612,135500,5281160,4605,4605,4605,4605,0
|
|
20240612,135400,5281160,4605,4605,4605,4605,0
|
|
20240612,135300,5281160,4605,4605,4605,4605,0
|
|
20240612,135200,5281160,4605,4605,4605,4605,0
|
|
20240612,135100,5281160,4605,4605,4605,4605,0
|
|
20240612,135000,5281160,4605,4605,4605,4605,0
|
|
20240612,134900,5281160,4605,4605,4605,4605,0
|
|
20240612,134800,5281160,4605,4605,4605,4605,0
|
|
20240612,134700,5281160,4605,4605,4605,4605,2
|
|
20240612,134600,5271950,4605,4605,4605,4605,0
|
|
20240612,134500,5271950,4605,4605,4605,4605,0
|
|
20240612,134400,5271950,4605,4605,4605,4605,0
|
|
20240612,134300,5271950,4605,4605,4605,4605,0
|
|
20240612,134200,5271950,4605,4605,4605,4605,0
|
|
20240612,134100,5271950,4605,4605,4605,4605,5
|
|
20240612,134000,5248925,4605,4605,4605,4605,0
|
|
20240612,133900,5248925,4605,4605,4605,4605,0
|
|
20240612,133800,5248925,4605,4605,4605,4605,0
|
|
20240612,133700,5248925,4605,4605,4605,4605,0
|
|
20240612,133600,5248925,4605,4605,4605,4605,0
|
|
20240612,133500,5248925,4605,4605,4605,4605,0
|
|
20240612,133400,5248925,4605,4605,4605,4605,0
|
|
20240612,133300,5248925,4605,4605,4605,4605,0
|
|
20240612,133200,5248925,4605,4605,4605,4605,0
|
|
20240612,133100,5248925,4605,4605,4605,4605,0
|
|
20240612,133000,5248925,4605,4605,4605,4605,0
|
|
20240612,132900,5248925,4605,4605,4605,4605,0
|
|
20240612,132800,5248925,4605,4605,4605,4605,0
|
|
20240612,132700,5248925,4605,4605,4605,4605,0
|
|
20240612,132600,5248925,4605,4605,4605,4605,0
|
|
20240612,132500,5248925,4605,4605,4605,4605,0
|
|
20240612,132400,5248925,4605,4605,4605,4605,0
|
|
20240612,132300,5248925,4605,4605,4605,4605,0
|
|
20240612,132200,5248925,4605,4605,4605,4605,0
|
|
20240612,132100,5248925,4605,4605,4605,4605,0
|
|
20240612,132000,5248925,4605,4605,4605,4605,0
|
|
20240612,131900,5248925,4605,4605,4605,4605,0
|
|
20240612,131800,5248925,4605,4605,4605,4605,0
|
|
20240612,131700,5248925,4605,4605,4605,4605,0
|
|
20240612,131600,5248925,4605,4605,4605,4605,0
|
|
20240612,131500,5248925,4605,4605,4605,4605,0
|
|
20240612,131400,5248925,4605,4605,4605,4605,0
|
|
20240612,131300,5248925,4605,4605,4605,4605,0
|
|
20240612,131200,5248925,4605,4605,4605,4605,0
|
|
20240612,131100,5248925,4605,4605,4605,4605,0
|
|
20240612,131000,5248925,4605,4605,4605,4605,0
|
|
20240612,130900,5248925,4605,4605,4605,4605,0
|
|
20240612,130800,5248925,4605,4605,4605,4605,0
|
|
20240612,130700,5248925,4605,4605,4605,4605,0
|
|
20240612,130600,5248925,4605,4605,4605,4605,35
|
|
20240612,130500,5087750,4605,4605,4605,4605,11
|
|
20240612,130400,5037095,4590,4590,4590,4590,0
|
|
20240612,130300,5037095,4590,4590,4590,4590,19
|
|
20240612,130200,4949885,4595,4595,4595,4595,0
|
|
20240612,130100,4949885,4595,4595,4595,4595,0
|
|
20240612,130000,4949885,4595,4595,4595,4595,0
|
|
20240612,125900,4949885,4595,4595,4595,4595,0
|
|
20240612,125800,4949885,4595,4595,4595,4595,0
|
|
20240612,125700,4949885,4595,4595,4595,4595,0
|
|
20240612,125600,4949885,4595,4595,4595,4595,0
|
|
20240612,125500,4949885,4595,4595,4595,4595,0
|
|
20240612,125400,4949885,4595,4595,4595,4595,0
|
|
20240612,125300,4949885,4595,4595,4595,4595,0
|
|
20240612,125200,4949885,4595,4595,4595,4595,0
|
|
20240612,125100,4949885,4595,4595,4595,4595,0
|
|
20240612,125000,4949885,4595,4595,4595,4595,0
|
|
20240612,124900,4949885,4595,4595,4595,4595,0
|
|
20240612,124800,4949885,4595,4595,4595,4595,0
|
|
20240612,124700,4949885,4595,4595,4595,4595,0
|
|
20240612,124600,4949885,4595,4595,4595,4595,0
|
|
20240612,124500,4949885,4595,4595,4595,4595,0
|
|
20240612,124400,4949885,4595,4595,4595,4595,0
|
|
20240612,124300,4949885,4595,4605,4610,4565,592
|
|
20240612,124200,2233250,4610,4610,4610,4610,0
|
|
20240612,124100,2233250,4610,4610,4610,4610,0
|
|
20240612,124000,2233250,4610,4610,4610,4610,0
|
|
20240612,123900,2233250,4610,4610,4610,4610,0
|
|
20240612,123800,2233250,4610,4610,4610,4610,40
|
|
20240612,123700,2048850,4610,4610,4610,4610,0
|
|
20240612,123600,2048850,4610,4610,4610,4610,0
|
|
20240612,123500,2048850,4610,4610,4610,4610,0
|
|
20240612,123400,2048850,4610,4610,4610,4610,0
|
|
20240612,123300,2048850,4610,4610,4610,4610,0
|
|
20240612,123200,2048850,4610,4610,4610,4610,41
|
|
20240612,123100,1859840,4605,4605,4605,4605,0
|
|
20240612,123000,1859840,4605,4605,4605,4605,0
|
|
20240612,122900,1859840,4605,4605,4605,4605,0
|
|
20240612,122800,1859840,4605,4605,4605,4605,0
|
|
20240612,122700,1859840,4605,4605,4605,4605,0
|
|
20240612,122600,1859840,4605,4605,4605,4605,0
|
|
20240612,122500,1859840,4605,4605,4605,4605,0
|
|
20240612,122400,1859840,4605,4605,4605,4605,0
|
|
20240612,122300,1859840,4605,4605,4605,4605,0
|
|
20240612,122200,1859840,4605,4605,4605,4605,0
|
|
20240612,122100,1859840,4605,4605,4605,4605,0
|
|
20240612,122000,1859840,4605,4605,4605,4605,0
|
|
20240612,121900,1859840,4605,4605,4605,4605,0
|
|
20240612,121800,1859840,4605,4605,4605,4605,0
|
|
20240612,121700,1859840,4605,4605,4605,4605,0
|
|
20240612,121600,1859840,4605,4605,4605,4605,0
|
|
20240612,121500,1859840,4605,4605,4605,4605,0
|
|
20240612,121400,1859840,4605,4605,4605,4605,0
|
|
20240612,121300,1859840,4605,4605,4605,4605,0
|
|
20240612,121200,1859840,4605,4605,4605,4605,1
|
|
20240612,121100,1855235,4605,4605,4605,4605,0
|
|
20240612,121000,1855235,4605,4605,4605,4605,0
|
|
20240612,120900,1855235,4605,4605,4605,4605,1
|
|
20240612,120800,1850630,4605,4605,4605,4605,0
|
|
20240612,120700,1850630,4605,4605,4605,4605,1
|
|
20240612,120600,1846025,4605,4605,4605,4605,0
|
|
20240612,120500,1846025,4605,4605,4605,4605,0
|
|
20240612,120400,1846025,4605,4605,4605,4605,0
|
|
20240612,120300,1846025,4605,4605,4605,4605,0
|
|
20240612,120200,1846025,4605,4605,4605,4605,0
|
|
20240612,120100,1846025,4605,4605,4605,4605,0
|
|
20240612,120000,1846025,4605,4605,4605,4605,0
|
|
20240612,115900,1846025,4605,4605,4605,4605,1
|
|
20240612,115800,1841420,4605,4605,4605,4605,0
|
|
20240612,115700,1841420,4605,4605,4605,4605,29
|
|
20240612,115600,1707875,4610,4610,4610,4610,0
|
|
20240612,115500,1707875,4610,4610,4610,4610,0
|
|
20240612,115400,1707875,4610,4610,4610,4610,0
|
|
20240612,115300,1707875,4610,4610,4610,4610,0
|
|
20240612,115200,1707875,4610,4610,4610,4610,0
|
|
20240612,115100,1707875,4610,4610,4610,4610,0
|
|
20240612,115000,1707875,4610,4610,4610,4610,0
|
|
20240612,114900,1707875,4610,4610,4610,4610,0
|
|
20240612,114800,1707875,4610,4610,4610,4610,100
|
|
20240612,114700,1246875,4610,4610,4610,4610,0
|
|
20240612,114600,1246875,4610,4610,4610,4610,0
|
|
20240612,114500,1246875,4610,4610,4610,4610,0
|
|
20240612,114400,1246875,4610,4610,4610,4610,0
|
|
20240612,114300,1246875,4610,4610,4610,4610,0
|
|
20240612,114200,1246875,4610,4610,4610,4610,0
|
|
20240612,114100,1246875,4610,4610,4610,4610,0
|
|
20240612,114000,1246875,4610,4610,4610,4610,0
|
|
20240612,113900,1246875,4610,4610,4610,4610,0
|
|
20240612,113800,1246875,4610,4610,4610,4610,0
|
|
20240612,113700,1246875,4610,4610,4610,4610,0
|
|
20240612,113600,1246875,4610,4610,4610,4610,0
|
|
20240612,113500,1246875,4610,4610,4610,4610,0
|
|
20240612,113400,1246875,4610,4610,4610,4610,0
|
|
20240612,113300,1246875,4610,4610,4610,4610,17
|
|
20240612,113200,1168505,4610,4610,4610,4610,0
|
|
20240612,113100,1168505,4610,4610,4610,4610,0
|
|
20240612,113000,1168505,4610,4610,4610,4610,0
|
|
20240612,112900,1168505,4610,4610,4610,4610,0
|
|
20240612,112800,1168505,4610,4610,4610,4610,0
|
|
20240612,112700,1168505,4610,4610,4610,4610,0
|
|
20240612,112600,1168505,4610,4610,4610,4610,0
|
|
20240612,112500,1168505,4610,4610,4610,4610,0
|
|
20240612,112400,1168505,4610,4610,4610,4610,0
|
|
20240612,112300,1168505,4610,4610,4610,4610,0
|
|
20240612,112200,1168505,4610,4610,4610,4610,0
|
|
20240612,112100,1168505,4610,4610,4610,4610,0
|
|
20240612,112000,1168505,4610,4610,4610,4610,0
|
|
20240612,111900,1168505,4610,4610,4610,4610,0
|
|
20240612,111800,1168505,4610,4610,4610,4610,0
|
|
20240612,111700,1168505,4610,4610,4610,4610,0
|
|
20240612,111600,1168505,4610,4610,4610,4610,0
|
|
20240612,111500,1168505,4610,4610,4610,4610,0
|
|
20240612,111400,1168505,4610,4610,4610,4610,0
|
|
20240612,111300,1168505,4610,4610,4610,4610,0
|
|
20240612,111200,1168505,4610,4610,4610,4610,0
|
|
20240612,111100,1168505,4610,4610,4610,4610,0
|
|
20240612,111000,1168505,4610,4610,4610,4610,50
|
|
20240612,110900,938005,4610,4610,4610,4610,0
|
|
20240612,110800,938005,4610,4610,4610,4610,0
|
|
20240612,110700,938005,4610,4610,4610,4610,0
|
|
20240612,110600,938005,4610,4610,4610,4610,0
|
|
20240612,110500,938005,4610,4610,4610,4610,0
|
|
20240612,110400,938005,4610,4610,4610,4610,0
|
|
20240612,110300,938005,4610,4610,4610,4610,0
|
|
20240612,110200,938005,4610,4610,4610,4610,0
|
|
20240612,110100,938005,4610,4610,4610,4610,0
|
|
20240612,110000,938005,4610,4610,4610,4610,0
|
|
20240612,105900,938005,4610,4610,4610,4610,51
|
|
20240612,105800,702895,4600,4600,4600,4600,0
|
|
20240612,105700,702895,4600,4600,4600,4600,0
|
|
20240612,105600,702895,4600,4600,4600,4600,0
|
|
20240612,105500,702895,4600,4600,4600,4600,0
|
|
20240612,105400,702895,4600,4600,4600,4600,0
|
|
20240612,105300,702895,4600,4600,4600,4600,0
|
|
20240612,105200,702895,4600,4600,4600,4600,0
|
|
20240612,105100,702895,4600,4600,4600,4600,0
|
|
20240612,105000,702895,4600,4600,4600,4600,0
|
|
20240612,104900,702895,4600,4600,4600,4600,0
|
|
20240612,104800,702895,4600,4600,4600,4600,0
|
|
20240612,104700,702895,4600,4600,4600,4600,0
|
|
20240612,104600,702895,4600,4600,4600,4600,0
|
|
20240612,104500,702895,4600,4600,4600,4600,0
|
|
20240612,104400,702895,4600,4600,4600,4600,0
|
|
20240612,104300,702895,4600,4600,4600,4600,0
|
|
20240612,104200,702895,4600,4600,4600,4600,0
|
|
20240612,104100,702895,4600,4600,4600,4600,0
|
|
20240612,104000,702895,4600,4600,4600,4600,0
|
|
20240612,103900,702895,4600,4600,4600,4600,0
|
|
20240612,103800,702895,4600,4600,4600,4600,0
|
|
20240612,103700,702895,4600,4600,4600,4600,0
|
|
20240612,103600,702895,4600,4600,4600,4600,0
|
|
20240612,103500,702895,4600,4600,4600,4600,0
|
|
20240612,103400,702895,4600,4600,4600,4600,0
|
|
20240612,103300,702895,4600,4600,4600,4600,0
|
|
20240612,103200,702895,4600,4600,4600,4600,0
|
|
20240612,103100,702895,4600,4600,4600,4600,0
|
|
20240612,103000,702895,4600,4600,4600,4600,0
|
|
20240612,102900,702895,4600,4600,4600,4600,0
|
|
20240612,102800,702895,4600,4600,4600,4600,0
|
|
20240612,102700,702895,4600,4600,4600,4600,0
|
|
20240612,102600,702895,4600,4600,4600,4600,0
|
|
20240612,102500,702895,4600,4600,4600,4600,0
|
|
20240612,102400,702895,4600,4600,4600,4600,0
|
|
20240612,102300,702895,4600,4600,4600,4600,0
|
|
20240612,102200,702895,4600,4600,4600,4600,0
|
|
20240612,102100,702895,4600,4600,4600,4600,0
|
|
20240612,102000,702895,4600,4600,4600,4600,0
|
|
20240612,101900,702895,4600,4600,4600,4600,50
|
|
20240612,101800,472895,4600,4600,4600,4600,0
|
|
20240612,101700,472895,4600,4600,4600,4600,0
|
|
20240612,101600,472895,4600,4600,4600,4600,1
|
|
20240612,101500,468295,4575,4575,4575,4575,0
|
|
20240612,101400,468295,4575,4575,4575,4575,0
|
|
20240612,101300,468295,4575,4575,4575,4575,0
|
|
20240612,101200,468295,4575,4575,4575,4575,0
|
|
20240612,101100,468295,4575,4575,4575,4575,0
|
|
20240612,101000,468295,4575,4575,4575,4575,0
|
|
20240612,100900,468295,4575,4575,4575,4575,0
|
|
20240612,100800,468295,4575,4575,4575,4575,1
|
|
20240612,100700,463720,4610,4610,4610,4610,0
|
|
20240612,100600,463720,4610,4610,4610,4610,0
|
|
20240612,100500,463720,4610,4610,4610,4610,0
|
|
20240612,100400,463720,4610,4610,4610,4610,0
|
|
20240612,100300,463720,4610,4610,4610,4610,0
|
|
20240612,100200,463720,4610,4610,4610,4610,0
|
|
20240612,100100,463720,4610,4610,4610,4610,0
|
|
20240612,100000,463720,4610,4610,4610,4610,0
|
|
20240612,095900,463720,4610,4610,4610,4610,0
|
|
20240612,095800,463720,4610,4610,4610,4610,0
|
|
20240612,095700,463720,4610,4610,4610,4610,0
|
|
20240612,095600,463720,4610,4610,4610,4610,0
|
|
20240612,095500,463720,4610,4610,4610,4610,0
|
|
20240612,095400,463720,4610,4610,4610,4610,0
|
|
20240612,095300,463720,4610,4610,4610,4610,0
|
|
20240612,095200,463720,4610,4610,4610,4610,0
|
|
20240612,095100,463720,4610,4610,4610,4610,0
|
|
20240612,095000,463720,4610,4610,4610,4610,0
|
|
20240612,094900,463720,4610,4610,4610,4610,0
|
|
20240612,094800,463720,4610,4610,4610,4610,0
|
|
20240612,094700,463720,4610,4610,4610,4610,0
|
|
20240612,094600,463720,4610,4610,4610,4610,0
|
|
20240612,094500,463720,4610,4610,4610,4610,0
|
|
20240612,094400,463720,4610,4610,4610,4610,0
|
|
20240612,094300,463720,4610,4610,4610,4610,0
|
|
20240612,094200,463720,4610,4610,4610,4610,0
|
|
20240612,094100,463720,4610,4610,4610,4610,0
|
|
20240612,094000,463720,4610,4610,4610,4610,0
|
|
20240612,093900,463720,4610,4610,4610,4610,0
|
|
20240612,093800,463720,4610,4610,4610,4610,0
|
|
20240612,093700,463720,4610,4610,4610,4610,0
|
|
20240612,093600,463720,4610,4610,4610,4610,0
|
|
20240612,093500,463720,4610,4610,4610,4610,0
|
|
20240612,093400,463720,4610,4610,4610,4610,0
|
|
20240612,093300,463720,4610,4610,4610,4610,0
|
|
20240612,093200,463720,4610,4610,4610,4610,0
|
|
20240612,093100,463720,4610,4610,4610,4610,0
|
|
20240612,093000,463720,4610,4610,4610,4610,0
|
|
20240612,092900,463720,4610,4610,4610,4610,0
|
|
20240612,092800,463720,4610,4610,4610,4610,0
|
|
20240612,092700,463720,4610,4610,4610,4610,0
|
|
20240612,092600,463720,4610,4610,4610,4610,0
|
|
20240612,092500,463720,4610,4610,4610,4610,0
|
|
20240612,092400,463720,4610,4610,4610,4610,0
|
|
20240612,092300,463720,4610,4610,4610,4610,0
|
|
20240612,092200,463720,4610,4610,4610,4610,1
|
|
20240612,092100,459110,4575,4575,4575,4575,0
|
|
20240612,092000,459110,4575,4585,4585,4575,9
|
|
20240612,091900,417905,4615,4615,4615,4615,0
|
|
20240612,091800,417905,4615,4615,4615,4615,0
|
|
20240612,091700,417905,4615,4615,4615,4615,0
|
|
20240612,091600,417905,4615,4615,4615,4615,0
|
|
20240612,091500,417905,4615,4615,4615,4615,0
|
|
20240612,091400,417905,4615,4615,4615,4615,0
|
|
20240612,091300,417905,4615,4615,4615,4615,0
|
|
20240612,091200,417905,4615,4615,4615,4615,0
|
|
20240612,091100,417905,4615,4615,4615,4615,0
|
|
20240612,091000,417905,4615,4615,4615,4615,0
|
|
20240612,090900,417905,4615,4615,4615,4615,0
|
|
20240612,090800,417905,4615,4615,4615,4615,0
|
|
20240612,090700,417905,4615,4615,4615,4615,0
|
|
20240612,090600,417905,4615,4615,4615,4615,0
|
|
20240612,090500,417905,4615,4615,4615,4615,0
|
|
20240612,090400,417905,4615,4615,4615,4615,0
|
|
20240612,090300,417905,4615,4615,4615,4615,0
|
|
20240612,090200,417905,4615,4615,4615,4615,10
|
|
20240612,090100,371755,4580,4590,4590,4580,50
|
|
20240612,090000,142305,4615,4575,4615,4575,31
|