658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,195500,31964340,4320,4320,4320,4320,305
|
|
20240626,195400,31964340,4320,4320,4320,4320,0
|
|
20240626,195300,31964340,4320,4320,4320,4320,0
|
|
20240626,195200,31964340,4320,4320,4320,4320,0
|
|
20240626,195100,31964340,4320,4320,4320,4320,0
|
|
20240626,195000,31964340,4320,4320,4320,4320,0
|
|
20240626,194900,31964340,4320,4320,4320,4320,0
|
|
20240626,194800,31964340,4320,4320,4320,4320,0
|
|
20240626,194700,31964340,4320,4320,4320,4320,0
|
|
20240626,194600,31964340,4320,4320,4320,4320,0
|
|
20240626,194500,31964340,4320,4320,4320,4320,0
|
|
20240626,194400,31964340,4320,4320,4320,4320,0
|
|
20240626,194300,31964340,4320,4320,4320,4320,0
|
|
20240626,194200,31964340,4320,4320,4320,4320,0
|
|
20240626,194100,31964340,4320,4320,4320,4320,0
|
|
20240626,194000,31964340,4320,4320,4320,4320,0
|
|
20240626,193900,31964340,4320,4320,4320,4320,0
|
|
20240626,193800,31964340,4320,4320,4320,4320,0
|
|
20240626,193700,31964340,4320,4320,4320,4320,0
|
|
20240626,193600,31964340,4320,4320,4320,4320,0
|
|
20240626,193500,31964340,4320,4320,4320,4320,0
|
|
20240626,193400,31964340,4320,4320,4320,4320,0
|
|
20240626,193300,31964340,4320,4320,4320,4320,0
|
|
20240626,193200,31964340,4320,4320,4320,4320,0
|
|
20240626,193100,31964340,4320,4320,4320,4320,0
|
|
20240626,193000,31964340,4320,4320,4320,4320,0
|
|
20240626,192900,31964340,4320,4320,4320,4320,0
|
|
20240626,192800,31964340,4320,4320,4320,4320,0
|
|
20240626,192700,31964340,4320,4320,4320,4320,0
|
|
20240626,192600,31964340,4320,4320,4320,4320,0
|
|
20240626,192500,31964340,4320,4320,4320,4320,305
|
|
20240626,192400,31964340,4320,4320,4320,4320,0
|
|
20240626,192300,31964340,4320,4320,4320,4320,0
|
|
20240626,192200,31964340,4320,4320,4320,4320,0
|
|
20240626,192100,31964340,4320,4320,4320,4320,0
|
|
20240626,192000,31964340,4320,4320,4320,4320,0
|
|
20240626,191900,31964340,4320,4320,4320,4320,0
|
|
20240626,191800,31964340,4320,4320,4320,4320,0
|
|
20240626,191700,31964340,4320,4320,4320,4320,0
|
|
20240626,191600,31964340,4320,4320,4320,4320,0
|
|
20240626,191500,31964340,4320,4320,4320,4320,0
|
|
20240626,191400,31964340,4320,4320,4320,4320,0
|
|
20240626,191300,31964340,4320,4320,4320,4320,0
|
|
20240626,191200,31964340,4320,4320,4320,4320,0
|
|
20240626,191100,31964340,4320,4320,4320,4320,0
|
|
20240626,191000,31964340,4320,4320,4320,4320,0
|
|
20240626,190900,31964340,4320,4320,4320,4320,0
|
|
20240626,190800,31964340,4320,4320,4320,4320,0
|
|
20240626,190700,31964340,4320,4320,4320,4320,0
|
|
20240626,190600,31964340,4320,4320,4320,4320,0
|
|
20240626,190500,31964340,4320,4320,4320,4320,0
|
|
20240626,190400,31964340,4320,4320,4320,4320,0
|
|
20240626,190300,31964340,4320,4320,4320,4320,0
|
|
20240626,190200,31964340,4320,4320,4320,4320,0
|
|
20240626,190100,31964340,4320,4320,4320,4320,0
|
|
20240626,190000,31964340,4320,4320,4320,4320,0
|
|
20240626,185900,31964340,4320,4320,4320,4320,0
|
|
20240626,185800,31964340,4320,4320,4320,4320,0
|
|
20240626,185700,31964340,4320,4320,4320,4320,0
|
|
20240626,185600,31964340,4320,4320,4320,4320,0
|
|
20240626,185500,31964340,4320,4320,4320,4320,305
|
|
20240626,185400,31964340,4320,4320,4320,4320,0
|
|
20240626,185300,31964340,4320,4320,4320,4320,0
|
|
20240626,185200,31964340,4320,4320,4320,4320,0
|
|
20240626,185100,31964340,4320,4320,4320,4320,0
|
|
20240626,185000,31964340,4320,4320,4320,4320,0
|
|
20240626,184900,31964340,4320,4320,4320,4320,0
|
|
20240626,184800,31964340,4320,4320,4320,4320,0
|
|
20240626,184700,31964340,4320,4320,4320,4320,0
|
|
20240626,184600,31964340,4320,4320,4320,4320,0
|
|
20240626,184500,31964340,4320,4320,4320,4320,0
|
|
20240626,184400,31964340,4320,4320,4320,4320,0
|
|
20240626,184300,31964340,4320,4320,4320,4320,0
|
|
20240626,184200,31964340,4320,4320,4320,4320,0
|
|
20240626,184100,31964340,4320,4320,4320,4320,0
|
|
20240626,184000,31964340,4320,4320,4320,4320,0
|
|
20240626,183900,31964340,4320,4320,4320,4320,0
|
|
20240626,183800,31964340,4320,4320,4320,4320,0
|
|
20240626,183700,31964340,4320,4320,4320,4320,0
|
|
20240626,183600,31964340,4320,4320,4320,4320,0
|
|
20240626,183500,31964340,4320,4320,4320,4320,0
|
|
20240626,183400,31964340,4320,4320,4320,4320,0
|
|
20240626,183300,31964340,4320,4320,4320,4320,0
|
|
20240626,183200,31964340,4320,4320,4320,4320,0
|
|
20240626,183100,31964340,4320,4320,4320,4320,0
|
|
20240626,183000,31964340,4320,4320,4320,4320,0
|
|
20240626,182900,31964340,4320,4320,4320,4320,0
|
|
20240626,182800,31964340,4320,4320,4320,4320,0
|
|
20240626,182700,31964340,4320,4320,4320,4320,0
|
|
20240626,182600,31964340,4320,4320,4320,4320,0
|
|
20240626,182500,31964340,4320,4320,4320,4320,305
|
|
20240626,182400,31964340,4320,4320,4320,4320,0
|
|
20240626,182300,31964340,4320,4320,4320,4320,0
|
|
20240626,182200,31964340,4320,4320,4320,4320,0
|
|
20240626,182100,31964340,4320,4320,4320,4320,0
|
|
20240626,182000,31964340,4320,4320,4320,4320,0
|
|
20240626,181900,31964340,4320,4320,4320,4320,0
|
|
20240626,181800,31964340,4320,4320,4320,4320,0
|
|
20240626,181700,31964340,4320,4320,4320,4320,0
|
|
20240626,181600,31964340,4320,4320,4320,4320,0
|
|
20240626,181500,31964340,4320,4320,4320,4320,0
|
|
20240626,181400,31964340,4320,4320,4320,4320,0
|
|
20240626,181300,31964340,4320,4320,4320,4320,0
|
|
20240626,181200,31964340,4320,4320,4320,4320,0
|
|
20240626,181100,31964340,4320,4320,4320,4320,0
|
|
20240626,181000,31964340,4320,4320,4320,4320,0
|
|
20240626,180900,31964340,4320,4320,4320,4320,0
|
|
20240626,180800,31964340,4320,4320,4320,4320,0
|
|
20240626,180700,31964340,4320,4320,4320,4320,0
|
|
20240626,180600,31964340,4320,4320,4320,4320,0
|
|
20240626,180500,31964340,4320,4320,4320,4320,0
|
|
20240626,180400,31964340,4320,4320,4320,4320,0
|
|
20240626,180300,31964340,4320,4320,4320,4320,0
|
|
20240626,180200,31964340,4320,4320,4320,4320,0
|
|
20240626,180100,31964340,4320,4320,4320,4320,0
|
|
20240626,180000,31964340,4320,4320,4320,4320,0
|
|
20240626,175900,31964340,4320,4320,4320,4320,0
|
|
20240626,175800,31964340,4320,4320,4320,4320,0
|
|
20240626,175700,31964340,4320,4320,4320,4320,0
|
|
20240626,175600,31964340,4320,4320,4320,4320,0
|
|
20240626,175500,31964340,4320,4320,4320,4320,305
|
|
20240626,175400,31964340,4320,4320,4320,4320,0
|
|
20240626,175300,31964340,4320,4320,4320,4320,0
|
|
20240626,175200,31964340,4320,4320,4320,4320,0
|
|
20240626,175100,31964340,4320,4320,4320,4320,0
|
|
20240626,175000,31964340,4320,4320,4320,4320,0
|
|
20240626,174900,31964340,4320,4320,4320,4320,0
|
|
20240626,174800,31964340,4320,4320,4320,4320,0
|
|
20240626,174700,31964340,4320,4320,4320,4320,0
|
|
20240626,174600,31964340,4320,4320,4320,4320,0
|
|
20240626,174500,31964340,4320,4320,4320,4320,0
|
|
20240626,174400,31964340,4320,4320,4320,4320,0
|
|
20240626,174300,31964340,4320,4320,4320,4320,0
|
|
20240626,174200,31964340,4320,4320,4320,4320,0
|
|
20240626,174100,31964340,4320,4320,4320,4320,0
|
|
20240626,174000,31964340,4320,4320,4320,4320,0
|
|
20240626,173900,31964340,4320,4320,4320,4320,0
|
|
20240626,173800,31964340,4320,4320,4320,4320,0
|
|
20240626,173700,31964340,4320,4320,4320,4320,0
|
|
20240626,173600,31964340,4320,4320,4320,4320,0
|
|
20240626,173500,31964340,4320,4320,4320,4320,0
|
|
20240626,173400,31964340,4320,4320,4320,4320,0
|
|
20240626,173300,31964340,4320,4320,4320,4320,0
|
|
20240626,173200,31964340,4320,4320,4320,4320,0
|
|
20240626,173100,31964340,4320,4320,4320,4320,0
|
|
20240626,173000,31964340,4320,4320,4320,4320,0
|
|
20240626,172900,31964340,4320,4320,4320,4320,0
|
|
20240626,172800,31964340,4320,4320,4320,4320,0
|
|
20240626,172700,31964340,4320,4320,4320,4320,0
|
|
20240626,172600,31964340,4320,4320,4320,4320,0
|
|
20240626,172500,31964340,4320,4320,4320,4320,305
|
|
20240626,172400,31964340,4320,4320,4320,4320,0
|
|
20240626,172300,31964340,4320,4320,4320,4320,0
|
|
20240626,172200,31964340,4320,4320,4320,4320,0
|
|
20240626,172100,31964340,4320,4320,4320,4320,0
|
|
20240626,172000,31964340,4320,4320,4320,4320,0
|
|
20240626,171900,31964340,4320,4320,4320,4320,0
|
|
20240626,171800,31964340,4320,4320,4320,4320,0
|
|
20240626,171700,31964340,4320,4320,4320,4320,0
|
|
20240626,171600,31964340,4320,4320,4320,4320,0
|
|
20240626,171500,31964340,4320,4320,4320,4320,0
|
|
20240626,171400,31964340,4320,4320,4320,4320,0
|
|
20240626,171300,31964340,4320,4320,4320,4320,0
|
|
20240626,171200,31964340,4320,4320,4320,4320,0
|
|
20240626,171100,31964340,4320,4320,4320,4320,0
|
|
20240626,171000,31964340,4320,4320,4320,4320,0
|
|
20240626,170900,31964340,4320,4320,4320,4320,0
|
|
20240626,170800,31964340,4320,4320,4320,4320,0
|
|
20240626,170700,31964340,4320,4320,4320,4320,0
|
|
20240626,170600,31964340,4320,4320,4320,4320,0
|
|
20240626,170500,31964340,4320,4320,4320,4320,0
|
|
20240626,170400,31964340,4320,4320,4320,4320,0
|
|
20240626,170300,31964340,4320,4320,4320,4320,0
|
|
20240626,170200,31964340,4320,4320,4320,4320,0
|
|
20240626,170100,31964340,4320,4320,4320,4320,0
|
|
20240626,170000,31964340,4320,4320,4320,4320,0
|
|
20240626,165900,31964340,4320,4320,4320,4320,0
|
|
20240626,165800,31964340,4320,4320,4320,4320,0
|
|
20240626,165700,31964340,4320,4320,4320,4320,0
|
|
20240626,165600,31964340,4320,4320,4320,4320,0
|
|
20240626,165500,31964340,4320,4320,4320,4320,305
|
|
20240626,165400,31964340,4320,4320,4320,4320,0
|
|
20240626,165300,31964340,4320,4320,4320,4320,0
|
|
20240626,165200,31964340,4320,4320,4320,4320,0
|
|
20240626,165100,31964340,4320,4320,4320,4320,0
|
|
20240626,165000,31964340,4320,4320,4320,4320,0
|
|
20240626,164900,31964340,4320,4320,4320,4320,0
|
|
20240626,164800,31964340,4320,4320,4320,4320,0
|
|
20240626,164700,31964340,4320,4320,4320,4320,0
|
|
20240626,164600,31964340,4320,4320,4320,4320,0
|
|
20240626,164500,31964340,4320,4320,4320,4320,0
|
|
20240626,164400,31964340,4320,4320,4320,4320,0
|
|
20240626,164300,31964340,4320,4320,4320,4320,0
|
|
20240626,164200,31964340,4320,4320,4320,4320,0
|
|
20240626,164100,31964340,4320,4320,4320,4320,0
|
|
20240626,164000,31964340,4320,4320,4320,4320,0
|
|
20240626,163900,31964340,4320,4320,4320,4320,0
|
|
20240626,163800,31964340,4320,4320,4320,4320,0
|
|
20240626,163700,31964340,4320,4320,4320,4320,0
|
|
20240626,163600,31964340,4320,4320,4320,4320,0
|
|
20240626,163500,31964340,4320,4320,4320,4320,0
|
|
20240626,163400,31964340,4320,4320,4320,4320,0
|
|
20240626,163300,31964340,4320,4320,4320,4320,0
|
|
20240626,163200,31964340,4320,4320,4320,4320,0
|
|
20240626,163100,31964340,4320,4320,4320,4320,0
|
|
20240626,163000,31964340,4320,4320,4320,4320,0
|
|
20240626,162900,31964340,4320,4320,4320,4320,0
|
|
20240626,162800,31964340,4320,4320,4320,4320,0
|
|
20240626,162700,31964340,4320,4320,4320,4320,0
|
|
20240626,162600,31964340,4320,4320,4320,4320,0
|
|
20240626,162500,31964340,4320,4320,4320,4320,305
|
|
20240626,162400,31964340,4320,4320,4320,4320,0
|
|
20240626,162300,31964340,4320,4320,4320,4320,0
|
|
20240626,162200,31964340,4320,4320,4320,4320,0
|
|
20240626,162100,31964340,4320,4320,4320,4320,0
|
|
20240626,162000,31964340,4320,4320,4320,4320,0
|
|
20240626,161900,31964340,4320,4320,4320,4320,0
|
|
20240626,161800,31964340,4320,4320,4320,4320,0
|
|
20240626,161700,31964340,4320,4320,4320,4320,0
|
|
20240626,161600,31964340,4320,4320,4320,4320,0
|
|
20240626,161500,31964340,4320,4320,4320,4320,0
|
|
20240626,161400,31964340,4320,4320,4320,4320,0
|
|
20240626,161300,31964340,4320,4320,4320,4320,0
|
|
20240626,161200,31964340,4320,4320,4320,4320,0
|
|
20240626,161100,31964340,4320,4320,4320,4320,0
|
|
20240626,161000,31964340,4320,4320,4320,4320,0
|
|
20240626,160900,31964340,4320,4320,4320,4320,0
|
|
20240626,160800,31964340,4320,4320,4320,4320,0
|
|
20240626,160700,31964340,4320,4320,4320,4320,0
|
|
20240626,160600,31964340,4320,4320,4320,4320,0
|
|
20240626,160500,31964340,4320,4320,4320,4320,0
|
|
20240626,160400,31964340,4320,4320,4320,4320,0
|
|
20240626,160300,31964340,4320,4320,4320,4320,0
|
|
20240626,160200,31964340,4320,4320,4320,4320,0
|
|
20240626,160100,31964340,4320,4320,4320,4320,0
|
|
20240626,160000,31964340,4320,4320,4320,4320,0
|
|
20240626,155900,31964340,4320,4320,4320,4320,0
|
|
20240626,155800,31964340,4320,4320,4320,4320,0
|
|
20240626,155700,31964340,4320,4320,4320,4320,0
|
|
20240626,155600,31964340,4320,4320,4320,4320,0
|
|
20240626,155500,31964340,4320,4320,4320,4320,305
|
|
20240626,155400,31964340,4320,4320,4320,4320,0
|
|
20240626,155300,31964340,4320,4320,4320,4320,0
|
|
20240626,155200,31964340,4320,4320,4320,4320,0
|
|
20240626,155100,31964340,4320,4320,4320,4320,0
|
|
20240626,155000,31964340,4320,4320,4320,4320,0
|
|
20240626,154900,31964340,4320,4320,4320,4320,0
|
|
20240626,154800,31964340,4320,4320,4320,4320,0
|
|
20240626,154700,31964340,4320,4320,4320,4320,0
|
|
20240626,154600,31964340,4320,4320,4320,4320,0
|
|
20240626,154500,31964340,4320,4320,4320,4320,0
|
|
20240626,154400,31964340,4320,4320,4320,4320,0
|
|
20240626,154300,31964340,4320,4320,4320,4320,0
|
|
20240626,154200,31964340,4320,4320,4320,4320,0
|
|
20240626,154100,31964340,4320,4320,4320,4320,0
|
|
20240626,154000,31964340,4320,4320,4320,4320,0
|
|
20240626,153900,31964340,4320,4320,4320,4320,0
|
|
20240626,153800,31964340,4320,4320,4320,4320,0
|
|
20240626,153700,31964340,4320,4320,4320,4320,0
|
|
20240626,153600,31964340,4320,4320,4320,4320,0
|
|
20240626,153500,31964340,4320,4320,4320,4320,0
|
|
20240626,153400,31964340,4320,4320,4320,4320,0
|
|
20240626,153300,31964340,4320,4320,4320,4320,0
|
|
20240626,153200,31964340,4320,4320,4320,4320,0
|
|
20240626,153100,31964340,4320,4320,4320,4320,0
|
|
20240626,153000,31964340,4320,4320,4320,4320,305
|
|
20240626,152900,30646740,4320,4320,4320,4320,0
|
|
20240626,152800,30646740,4320,4320,4320,4320,0
|
|
20240626,152700,30646740,4320,4320,4320,4320,0
|
|
20240626,152600,30646740,4320,4320,4320,4320,0
|
|
20240626,152500,30646740,4320,4320,4320,4320,0
|
|
20240626,152400,30646740,4320,4320,4320,4320,0
|
|
20240626,152300,30646740,4320,4320,4320,4320,0
|
|
20240626,152200,30646740,4320,4320,4320,4320,0
|
|
20240626,152100,30646740,4320,4320,4320,4320,0
|
|
20240626,152000,30646740,4320,4320,4320,4320,0
|
|
20240626,151900,30646740,4320,4320,4320,4320,0
|
|
20240626,151800,30646740,4320,4320,4320,4320,6
|
|
20240626,151700,30620820,4320,4320,4320,4320,6
|
|
20240626,151600,30594900,4320,4320,4320,4320,0
|
|
20240626,151500,30594900,4320,4325,4325,4320,141
|
|
20240626,151400,29985280,4325,4325,4325,4325,0
|
|
20240626,151300,29985280,4325,4325,4325,4325,0
|
|
20240626,151200,29985280,4325,4340,4340,4325,46
|
|
20240626,151100,29786120,4340,4340,4340,4340,0
|
|
20240626,151000,29786120,4340,4340,4340,4340,0
|
|
20240626,150900,29786120,4340,4340,4340,4340,0
|
|
20240626,150800,29786120,4340,4340,4340,4340,0
|
|
20240626,150700,29786120,4340,4340,4340,4340,0
|
|
20240626,150600,29786120,4340,4340,4340,4340,0
|
|
20240626,150500,29786120,4340,4340,4340,4340,0
|
|
20240626,150400,29786120,4340,4340,4340,4340,0
|
|
20240626,150300,29786120,4340,4340,4340,4340,0
|
|
20240626,150200,29786120,4340,4340,4340,4340,0
|
|
20240626,150100,29786120,4340,4340,4340,4340,0
|
|
20240626,150000,29786120,4340,4340,4340,4340,0
|
|
20240626,145900,29786120,4340,4340,4340,4340,0
|
|
20240626,145800,29786120,4340,4340,4340,4340,0
|
|
20240626,145700,29786120,4340,4340,4340,4340,0
|
|
20240626,145600,29786120,4340,4340,4340,4340,0
|
|
20240626,145500,29786120,4340,4340,4340,4340,0
|
|
20240626,145400,29786120,4340,4340,4340,4340,0
|
|
20240626,145300,29786120,4340,4340,4340,4340,0
|
|
20240626,145200,29786120,4340,4340,4340,4340,0
|
|
20240626,145100,29786120,4340,4340,4340,4340,0
|
|
20240626,145000,29786120,4340,4340,4340,4340,6
|
|
20240626,144900,29760080,4355,4355,4355,4355,0
|
|
20240626,144800,29760080,4355,4355,4355,4355,0
|
|
20240626,144700,29760080,4355,4355,4355,4355,0
|
|
20240626,144600,29760080,4355,4355,4355,4355,0
|
|
20240626,144500,29760080,4355,4355,4355,4355,0
|
|
20240626,144400,29760080,4355,4355,4355,4355,30
|
|
20240626,144300,29629430,4325,4325,4325,4325,0
|
|
20240626,144200,29629430,4325,4325,4325,4325,0
|
|
20240626,144100,29629430,4325,4325,4325,4325,0
|
|
20240626,144000,29629430,4325,4325,4325,4325,0
|
|
20240626,143900,29629430,4325,4325,4325,4325,0
|
|
20240626,143800,29629430,4325,4325,4325,4325,0
|
|
20240626,143700,29629430,4325,4325,4325,4325,0
|
|
20240626,143600,29629430,4325,4325,4325,4325,0
|
|
20240626,143500,29629430,4325,4325,4325,4325,0
|
|
20240626,143400,29629430,4325,4325,4325,4325,0
|
|
20240626,143300,29629430,4325,4325,4325,4325,6
|
|
20240626,143200,29603480,4360,4360,4360,4360,0
|
|
20240626,143100,29603480,4360,4340,4360,4340,90
|
|
20240626,143000,29212260,4320,4320,4320,4320,0
|
|
20240626,142900,29212260,4320,4320,4320,4320,0
|
|
20240626,142800,29212260,4320,4320,4320,4320,0
|
|
20240626,142700,29212260,4320,4320,4320,4320,0
|
|
20240626,142600,29212260,4320,4320,4320,4320,0
|
|
20240626,142500,29212260,4320,4320,4320,4320,0
|
|
20240626,142400,29212260,4320,4320,4320,4320,0
|
|
20240626,142300,29212260,4320,4320,4320,4320,0
|
|
20240626,142200,29212260,4320,4320,4320,4320,0
|
|
20240626,142100,29212260,4320,4320,4320,4320,0
|
|
20240626,142000,29212260,4320,4320,4320,4320,0
|
|
20240626,141900,29212260,4320,4320,4320,4320,0
|
|
20240626,141800,29212260,4320,4320,4320,4320,0
|
|
20240626,141700,29212260,4320,4320,4320,4320,0
|
|
20240626,141600,29212260,4320,4320,4320,4320,6
|
|
20240626,141500,29186340,4340,4340,4340,4340,0
|
|
20240626,141400,29186340,4340,4340,4340,4340,0
|
|
20240626,141300,29186340,4340,4340,4340,4340,0
|
|
20240626,141200,29186340,4340,4340,4340,4340,0
|
|
20240626,141100,29186340,4340,4340,4340,4340,0
|
|
20240626,141000,29186340,4340,4340,4340,4340,0
|
|
20240626,140900,29186340,4340,4340,4340,4340,0
|
|
20240626,140800,29186340,4340,4340,4340,4340,0
|
|
20240626,140700,29186340,4340,4340,4340,4340,0
|
|
20240626,140600,29186340,4340,4340,4340,4340,1
|
|
20240626,140500,29182000,4340,4340,4340,4340,0
|
|
20240626,140400,29182000,4340,4340,4340,4340,0
|
|
20240626,140300,29182000,4340,4340,4340,4340,11
|
|
20240626,140200,29134260,4330,4330,4330,4330,0
|
|
20240626,140100,29134260,4330,4330,4330,4330,25
|
|
20240626,140000,29026010,4320,4320,4320,4320,0
|
|
20240626,135900,29026010,4320,4320,4320,4320,6
|
|
20240626,135800,29000090,4325,4325,4325,4325,0
|
|
20240626,135700,29000090,4325,4325,4325,4325,0
|
|
20240626,135600,29000090,4325,4325,4325,4325,0
|
|
20240626,135500,29000090,4325,4325,4325,4325,0
|
|
20240626,135400,29000090,4325,4325,4325,4325,0
|
|
20240626,135300,29000090,4325,4325,4325,4325,0
|
|
20240626,135200,29000090,4325,4325,4325,4325,0
|
|
20240626,135100,29000090,4325,4325,4325,4325,0
|
|
20240626,135000,29000090,4325,4325,4325,4325,0
|
|
20240626,134900,29000090,4325,4325,4325,4325,41
|
|
20240626,134800,28822765,4320,4320,4320,4320,0
|
|
20240626,134700,28822765,4320,4320,4320,4320,0
|
|
20240626,134600,28822765,4320,4320,4320,4320,0
|
|
20240626,134500,28822765,4320,4320,4320,4320,0
|
|
20240626,134400,28822765,4320,4320,4320,4320,0
|
|
20240626,134300,28822765,4320,4320,4320,4320,0
|
|
20240626,134200,28822765,4320,4320,4320,4320,6
|
|
20240626,134100,28796845,4320,4320,4320,4320,0
|
|
20240626,134000,28796845,4320,4320,4320,4320,0
|
|
20240626,133900,28796845,4320,4320,4320,4320,0
|
|
20240626,133800,28796845,4320,4320,4320,4320,0
|
|
20240626,133700,28796845,4320,4320,4320,4320,0
|
|
20240626,133600,28796845,4320,4320,4320,4320,0
|
|
20240626,133500,28796845,4320,4320,4320,4320,0
|
|
20240626,133400,28796845,4320,4320,4320,4320,0
|
|
20240626,133300,28796845,4320,4320,4320,4320,0
|
|
20240626,133200,28796845,4320,4320,4320,4320,0
|
|
20240626,133100,28796845,4320,4320,4320,4320,25
|
|
20240626,133000,28688845,4320,4320,4320,4320,0
|
|
20240626,132900,28688845,4320,4320,4320,4320,0
|
|
20240626,132800,28688845,4320,4320,4320,4320,0
|
|
20240626,132700,28688845,4320,4320,4320,4320,0
|
|
20240626,132600,28688845,4320,4320,4320,4320,0
|
|
20240626,132500,28688845,4320,4325,4325,4320,6
|
|
20240626,132400,28662920,4340,4340,4340,4340,0
|
|
20240626,132300,28662920,4340,4340,4340,4340,0
|
|
20240626,132200,28662920,4340,4340,4340,4340,0
|
|
20240626,132100,28662920,4340,4340,4340,4340,0
|
|
20240626,132000,28662920,4340,4340,4340,4340,0
|
|
20240626,131900,28662920,4340,4320,4340,4320,2
|
|
20240626,131800,28654260,4320,4320,4320,4320,0
|
|
20240626,131700,28654260,4320,4320,4320,4320,0
|
|
20240626,131600,28654260,4320,4320,4320,4320,0
|
|
20240626,131500,28654260,4320,4320,4320,4320,0
|
|
20240626,131400,28654260,4320,4320,4320,4320,0
|
|
20240626,131300,28654260,4320,4320,4320,4320,0
|
|
20240626,131200,28654260,4320,4320,4320,4320,0
|
|
20240626,131100,28654260,4320,4320,4320,4320,0
|
|
20240626,131000,28654260,4320,4320,4320,4320,0
|
|
20240626,130900,28654260,4320,4320,4320,4320,0
|
|
20240626,130800,28654260,4320,4325,4325,4320,6
|
|
20240626,130700,28628330,4340,4340,4340,4340,0
|
|
20240626,130600,28628330,4340,4340,4340,4340,0
|
|
20240626,130500,28628330,4340,4340,4340,4340,0
|
|
20240626,130400,28628330,4340,4340,4340,4340,0
|
|
20240626,130300,28628330,4340,4340,4340,4340,0
|
|
20240626,130200,28628330,4340,4340,4340,4340,0
|
|
20240626,130100,28628330,4340,4340,4340,4340,0
|
|
20240626,130000,28628330,4340,4340,4340,4340,0
|
|
20240626,125900,28628330,4340,4340,4340,4340,36
|
|
20240626,125800,28472090,4320,4320,4320,4320,0
|
|
20240626,125700,28472090,4320,4320,4320,4320,0
|
|
20240626,125600,28472090,4320,4320,4320,4320,0
|
|
20240626,125500,28472090,4320,4320,4320,4320,0
|
|
20240626,125400,28472090,4320,4320,4320,4320,264
|
|
20240626,125300,27331610,4320,4320,4320,4320,0
|
|
20240626,125200,27331610,4320,4320,4320,4320,0
|
|
20240626,125100,27331610,4320,4320,4320,4320,6
|
|
20240626,125000,27305690,4325,4325,4325,4325,166
|
|
20240626,124900,26587740,4330,4330,4330,4330,0
|
|
20240626,124800,26587740,4330,4330,4330,4330,0
|
|
20240626,124700,26587740,4330,4330,4330,4330,20
|
|
20240626,124600,26501140,4325,4325,4325,4325,0
|
|
20240626,124500,26501140,4325,4325,4325,4325,0
|
|
20240626,124400,26501140,4325,4325,4325,4325,0
|
|
20240626,124300,26501140,4325,4325,4325,4325,349
|
|
20240626,124200,24991715,4325,4325,4325,4325,0
|
|
20240626,124100,24991715,4325,4325,4325,4325,0
|
|
20240626,124000,24991715,4325,4325,4325,4325,151
|
|
20240626,123900,24338640,4320,4320,4320,4320,0
|
|
20240626,123800,24338640,4320,4320,4320,4320,0
|
|
20240626,123700,24338640,4320,4320,4320,4320,0
|
|
20240626,123600,24338640,4320,4320,4320,4320,0
|
|
20240626,123500,24338640,4320,4320,4320,4320,0
|
|
20240626,123400,24338640,4320,4315,4320,4315,505
|
|
20240626,123300,22157070,4310,4310,4310,4310,0
|
|
20240626,123200,22157070,4310,4310,4310,4310,0
|
|
20240626,123100,22157070,4310,4310,4310,4310,0
|
|
20240626,123000,22157070,4310,4310,4310,4310,0
|
|
20240626,122900,22157070,4310,4310,4310,4310,0
|
|
20240626,122800,22157070,4310,4310,4310,4310,0
|
|
20240626,122700,22157070,4310,4310,4310,4310,0
|
|
20240626,122600,22157070,4310,4310,4310,4310,0
|
|
20240626,122500,22157070,4310,4310,4310,4310,0
|
|
20240626,122400,22157070,4310,4310,4310,4310,0
|
|
20240626,122300,22157070,4310,4310,4310,4310,0
|
|
20240626,122200,22157070,4310,4310,4310,4310,0
|
|
20240626,122100,22157070,4310,4310,4310,4310,0
|
|
20240626,122000,22157070,4310,4310,4310,4310,0
|
|
20240626,121900,22157070,4310,4310,4310,4310,0
|
|
20240626,121800,22157070,4310,4310,4310,4310,0
|
|
20240626,121700,22157070,4310,4310,4310,4310,977
|
|
20240626,121600,17946200,4310,4310,4310,4310,0
|
|
20240626,121500,17946200,4310,4310,4310,4310,0
|
|
20240626,121400,17946200,4310,4310,4310,4310,0
|
|
20240626,121300,17946200,4310,4310,4310,4310,0
|
|
20240626,121200,17946200,4310,4310,4310,4310,0
|
|
20240626,121100,17946200,4310,4310,4310,4310,0
|
|
20240626,121000,17946200,4310,4310,4310,4310,5
|
|
20240626,120900,17924650,4310,4310,4310,4310,0
|
|
20240626,120800,17924650,4310,4310,4310,4310,60
|
|
20240626,120700,17666050,4310,4310,4310,4310,0
|
|
20240626,120600,17666050,4310,4310,4310,4310,2
|
|
20240626,120500,17657430,4310,4310,4310,4310,0
|
|
20240626,120400,17657430,4310,4310,4310,4310,300
|
|
20240626,120300,16364430,4310,4310,4310,4310,100
|
|
20240626,120200,15933430,4310,4310,4310,4310,60
|
|
20240626,120100,15674830,4310,4310,4310,4310,229
|
|
20240626,120000,14687840,4310,4315,4315,4310,214
|
|
20240626,115900,13764695,4315,4315,4315,4315,0
|
|
20240626,115800,13764695,4315,4315,4315,4315,0
|
|
20240626,115700,13764695,4315,4315,4315,4315,0
|
|
20240626,115600,13764695,4315,4320,4320,4315,8
|
|
20240626,115500,13730170,4325,4325,4325,4325,0
|
|
20240626,115400,13730170,4325,4325,4325,4325,0
|
|
20240626,115300,13730170,4325,4325,4325,4325,0
|
|
20240626,115200,13730170,4325,4325,4325,4325,0
|
|
20240626,115100,13730170,4325,4325,4325,4325,10
|
|
20240626,115000,13686920,4330,4330,4330,4330,161
|
|
20240626,114900,12989790,4330,4330,4330,4330,0
|
|
20240626,114800,12989790,4330,4330,4330,4330,0
|
|
20240626,114700,12989790,4330,4330,4330,4330,0
|
|
20240626,114600,12989790,4330,4330,4330,4330,0
|
|
20240626,114500,12989790,4330,4330,4330,4330,0
|
|
20240626,114400,12989790,4330,4330,4330,4330,0
|
|
20240626,114300,12989790,4330,4330,4330,4330,7
|
|
20240626,114200,12959480,4330,4330,4330,4330,0
|
|
20240626,114100,12959480,4330,4330,4330,4330,0
|
|
20240626,114000,12959480,4330,4330,4330,4330,0
|
|
20240626,113900,12959480,4330,4330,4330,4330,10
|
|
20240626,113800,12916180,4330,4330,4330,4330,0
|
|
20240626,113700,12916180,4330,4330,4330,4330,0
|
|
20240626,113600,12916180,4330,4330,4330,4330,0
|
|
20240626,113500,12916180,4330,4330,4330,4330,0
|
|
20240626,113400,12916180,4330,4330,4330,4330,0
|
|
20240626,113300,12916180,4330,4330,4330,4330,0
|
|
20240626,113200,12916180,4330,4330,4330,4330,0
|
|
20240626,113100,12916180,4330,4330,4330,4330,0
|
|
20240626,113000,12916180,4330,4330,4330,4330,0
|
|
20240626,112900,12916180,4330,4330,4330,4330,0
|
|
20240626,112800,12916180,4330,4330,4330,4330,0
|
|
20240626,112700,12916180,4330,4330,4330,4330,0
|
|
20240626,112600,12916180,4330,4330,4330,4330,7
|
|
20240626,112500,12885870,4330,4340,4340,4330,277
|
|
20240626,112400,11686430,4340,4340,4340,4340,0
|
|
20240626,112300,11686430,4340,4340,4340,4340,0
|
|
20240626,112200,11686430,4340,4340,4340,4340,0
|
|
20240626,112100,11686430,4340,4350,4350,4340,330
|
|
20240626,112000,10254210,4350,4350,4350,4350,99
|
|
20240626,111900,9823560,4350,4350,4350,4350,0
|
|
20240626,111800,9823560,4350,4350,4350,4350,0
|
|
20240626,111700,9823560,4350,4350,4350,4350,0
|
|
20240626,111600,9823560,4350,4350,4350,4350,0
|
|
20240626,111500,9823560,4350,4350,4350,4350,0
|
|
20240626,111400,9823560,4350,4350,4350,4350,0
|
|
20240626,111300,9823560,4350,4350,4350,4350,0
|
|
20240626,111200,9823560,4350,4350,4350,4350,0
|
|
20240626,111100,9823560,4350,4350,4350,4350,0
|
|
20240626,111000,9823560,4350,4350,4350,4350,5
|
|
20240626,110900,9801810,4350,4350,4350,4350,7
|
|
20240626,110800,9771360,4350,4350,4350,4350,0
|
|
20240626,110700,9771360,4350,4350,4350,4350,0
|
|
20240626,110600,9771360,4350,4350,4350,4350,0
|
|
20240626,110500,9771360,4350,4350,4350,4350,0
|
|
20240626,110400,9771360,4350,4350,4350,4350,0
|
|
20240626,110300,9771360,4350,4350,4350,4350,0
|
|
20240626,110200,9771360,4350,4350,4350,4350,0
|
|
20240626,110100,9771360,4350,4350,4350,4350,0
|
|
20240626,110000,9771360,4350,4350,4350,4350,0
|
|
20240626,105900,9771360,4350,4350,4350,4350,0
|
|
20240626,105800,9771360,4350,4350,4350,4350,0
|
|
20240626,105700,9771360,4350,4350,4350,4350,0
|
|
20240626,105600,9771360,4350,4350,4350,4350,0
|
|
20240626,105500,9771360,4350,4350,4350,4350,0
|
|
20240626,105400,9771360,4350,4350,4350,4350,0
|
|
20240626,105300,9771360,4350,4350,4350,4350,0
|
|
20240626,105200,9771360,4350,4350,4350,4350,7
|
|
20240626,105100,9740910,4350,4350,4350,4350,0
|
|
20240626,105000,9740910,4350,4350,4350,4350,0
|
|
20240626,104900,9740910,4350,4350,4350,4350,0
|
|
20240626,104800,9740910,4350,4350,4350,4350,25
|
|
20240626,104700,9632160,4350,4350,4350,4350,0
|
|
20240626,104600,9632160,4350,4350,4350,4350,0
|
|
20240626,104500,9632160,4350,4350,4350,4350,0
|
|
20240626,104400,9632160,4350,4350,4350,4350,0
|
|
20240626,104300,9632160,4350,4350,4350,4350,0
|
|
20240626,104200,9632160,4350,4350,4350,4350,100
|
|
20240626,104100,9197160,4350,4350,4350,4350,0
|
|
20240626,104000,9197160,4350,4350,4350,4350,0
|
|
20240626,103900,9197160,4350,4350,4350,4350,0
|
|
20240626,103800,9197160,4350,4350,4350,4350,0
|
|
20240626,103700,9197160,4350,4350,4350,4350,0
|
|
20240626,103600,9197160,4350,4350,4350,4350,0
|
|
20240626,103500,9197160,4350,4355,4355,4350,7
|
|
20240626,103400,9166685,4350,4350,4350,4350,0
|
|
20240626,103300,9166685,4350,4350,4350,4350,0
|
|
20240626,103200,9166685,4350,4350,4350,4350,0
|
|
20240626,103100,9166685,4350,4350,4350,4350,0
|
|
20240626,103000,9166685,4350,4350,4350,4350,0
|
|
20240626,102900,9166685,4350,4350,4350,4350,0
|
|
20240626,102800,9166685,4350,4350,4350,4350,0
|
|
20240626,102700,9166685,4350,4350,4350,4350,0
|
|
20240626,102600,9166685,4350,4350,4350,4350,0
|
|
20240626,102500,9166685,4350,4350,4350,4350,0
|
|
20240626,102400,9166685,4350,4350,4350,4350,0
|
|
20240626,102300,9166685,4350,4350,4350,4350,0
|
|
20240626,102200,9166685,4350,4350,4350,4350,0
|
|
20240626,102100,9166685,4350,4350,4350,4350,0
|
|
20240626,102000,9166685,4350,4350,4350,4350,0
|
|
20240626,101900,9166685,4350,4350,4350,4350,0
|
|
20240626,101800,9166685,4350,4350,4350,4350,7
|
|
20240626,101700,9136235,4350,4350,4350,4350,0
|
|
20240626,101600,9136235,4350,4350,4350,4350,0
|
|
20240626,101500,9136235,4350,4350,4350,4350,0
|
|
20240626,101400,9136235,4350,4350,4350,4350,0
|
|
20240626,101300,9136235,4350,4350,4350,4350,0
|
|
20240626,101200,9136235,4350,4350,4350,4350,0
|
|
20240626,101100,9136235,4350,4350,4350,4350,0
|
|
20240626,101000,9136235,4350,4350,4350,4350,0
|
|
20240626,100900,9136235,4350,4350,4350,4350,0
|
|
20240626,100800,9136235,4350,4350,4350,4350,0
|
|
20240626,100700,9136235,4350,4350,4350,4350,705
|
|
20240626,100600,6069485,4350,4350,4350,4350,0
|
|
20240626,100500,6069485,4350,4350,4350,4350,0
|
|
20240626,100400,6069485,4350,4350,4350,4350,0
|
|
20240626,100300,6069485,4350,4350,4350,4350,0
|
|
20240626,100200,6069485,4350,4350,4350,4350,0
|
|
20240626,100100,6069485,4350,4355,4355,4350,7
|
|
20240626,100000,6039010,4350,4350,4350,4350,0
|
|
20240626,095900,6039010,4350,4350,4350,4350,0
|
|
20240626,095800,6039010,4350,4350,4350,4350,0
|
|
20240626,095700,6039010,4350,4350,4350,4350,0
|
|
20240626,095600,6039010,4350,4350,4350,4350,0
|
|
20240626,095500,6039010,4350,4350,4350,4350,0
|
|
20240626,095400,6039010,4350,4350,4350,4350,0
|
|
20240626,095300,6039010,4350,4350,4350,4350,0
|
|
20240626,095200,6039010,4350,4350,4350,4350,0
|
|
20240626,095100,6039010,4350,4350,4350,4350,0
|
|
20240626,095000,6039010,4350,4350,4350,4350,0
|
|
20240626,094900,6039010,4350,4350,4350,4350,0
|
|
20240626,094800,6039010,4350,4350,4350,4350,0
|
|
20240626,094700,6039010,4350,4350,4350,4350,0
|
|
20240626,094600,6039010,4350,4350,4350,4350,0
|
|
20240626,094500,6039010,4350,4350,4350,4350,0
|
|
20240626,094400,6039010,4350,4350,4350,4350,7
|
|
20240626,094300,6008560,4350,4350,4350,4350,0
|
|
20240626,094200,6008560,4350,4350,4350,4350,0
|
|
20240626,094100,6008560,4350,4350,4350,4350,0
|
|
20240626,094000,6008560,4350,4350,4350,4350,0
|
|
20240626,093900,6008560,4350,4350,4350,4350,0
|
|
20240626,093800,6008560,4350,4350,4350,4350,0
|
|
20240626,093700,6008560,4350,4350,4350,4350,0
|
|
20240626,093600,6008560,4350,4350,4350,4350,0
|
|
20240626,093500,6008560,4350,4350,4350,4350,0
|
|
20240626,093400,6008560,4350,4350,4350,4350,0
|
|
20240626,093300,6008560,4350,4350,4350,4350,0
|
|
20240626,093200,6008560,4350,4350,4350,4350,0
|
|
20240626,093100,6008560,4350,4350,4350,4350,0
|
|
20240626,093000,6008560,4350,4350,4350,4350,0
|
|
20240626,092900,6008560,4350,4350,4350,4350,0
|
|
20240626,092800,6008560,4350,4350,4350,4350,0
|
|
20240626,092700,6008560,4350,4350,4350,4350,11
|
|
20240626,092600,5960710,4350,4350,4350,4350,0
|
|
20240626,092500,5960710,4350,4350,4350,4350,0
|
|
20240626,092400,5960710,4350,4355,4355,4350,120
|
|
20240626,092300,5438605,4360,4360,4360,4360,34
|
|
20240626,092200,5290365,4360,4360,4360,4360,0
|
|
20240626,092100,5290365,4360,4360,4360,4360,0
|
|
20240626,092000,5290365,4360,4360,4360,4360,0
|
|
20240626,091900,5290365,4360,4360,4360,4360,0
|
|
20240626,091800,5290365,4360,4360,4360,4360,0
|
|
20240626,091700,5290365,4360,4360,4360,4360,0
|
|
20240626,091600,5290365,4360,4360,4360,4360,0
|
|
20240626,091500,5290365,4360,4360,4360,4360,0
|
|
20240626,091400,5290365,4360,4360,4360,4360,0
|
|
20240626,091300,5290365,4360,4360,4360,4360,0
|
|
20240626,091200,5290365,4360,4360,4360,4360,0
|
|
20240626,091100,5290365,4360,4360,4360,4360,0
|
|
20240626,091000,5290365,4360,4360,4360,4360,0
|
|
20240626,090900,5290365,4360,4360,4360,4360,3
|
|
20240626,090800,5277285,4365,4365,4365,4365,0
|
|
20240626,090700,5277285,4365,4365,4365,4365,0
|
|
20240626,090600,5277285,4365,4365,4365,4365,0
|
|
20240626,090500,5277285,4365,4365,4365,4365,0
|
|
20240626,090400,5277285,4365,4365,4365,4365,0
|
|
20240626,090300,5277285,4365,4365,4365,4365,0
|
|
20240626,090200,5277285,4365,4365,4365,4365,0
|
|
20240626,090100,5277285,4365,4365,4365,4365,0
|
|
20240626,090000,5277285,4365,4365,4365,4365,1209
|