662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,195900,25936305,4205,4205,4205,4205,2
|
|
20240701,195800,25936305,4205,4205,4205,4205,0
|
|
20240701,195700,25936305,4205,4205,4205,4205,0
|
|
20240701,195600,25936305,4205,4205,4205,4205,0
|
|
20240701,195500,25936305,4205,4205,4205,4205,0
|
|
20240701,195400,25936305,4205,4205,4205,4205,0
|
|
20240701,195300,25936305,4205,4205,4205,4205,0
|
|
20240701,195200,25936305,4205,4205,4205,4205,0
|
|
20240701,195100,25936305,4205,4205,4205,4205,0
|
|
20240701,195000,25936305,4205,4205,4205,4205,0
|
|
20240701,194900,25936305,4205,4205,4205,4205,0
|
|
20240701,194800,25936305,4205,4205,4205,4205,0
|
|
20240701,194700,25936305,4205,4205,4205,4205,0
|
|
20240701,194600,25936305,4205,4205,4205,4205,0
|
|
20240701,194500,25936305,4205,4205,4205,4205,0
|
|
20240701,194400,25936305,4205,4205,4205,4205,0
|
|
20240701,194300,25936305,4205,4205,4205,4205,0
|
|
20240701,194200,25936305,4205,4205,4205,4205,0
|
|
20240701,194100,25936305,4205,4205,4205,4205,0
|
|
20240701,194000,25936305,4205,4205,4205,4205,0
|
|
20240701,193900,25936305,4205,4205,4205,4205,0
|
|
20240701,193800,25936305,4205,4205,4205,4205,0
|
|
20240701,193700,25936305,4205,4205,4205,4205,0
|
|
20240701,193600,25936305,4205,4205,4205,4205,0
|
|
20240701,193500,25936305,4205,4205,4205,4205,0
|
|
20240701,193400,25936305,4205,4205,4205,4205,0
|
|
20240701,193300,25936305,4205,4205,4205,4205,0
|
|
20240701,193200,25936305,4205,4205,4205,4205,0
|
|
20240701,193100,25936305,4205,4205,4205,4205,0
|
|
20240701,193000,25936305,4205,4205,4205,4205,0
|
|
20240701,192900,25936305,4205,4205,4205,4205,2
|
|
20240701,192800,25936305,4205,4205,4205,4205,0
|
|
20240701,192700,25936305,4205,4205,4205,4205,0
|
|
20240701,192600,25936305,4205,4205,4205,4205,0
|
|
20240701,192500,25936305,4205,4205,4205,4205,0
|
|
20240701,192400,25936305,4205,4205,4205,4205,0
|
|
20240701,192300,25936305,4205,4205,4205,4205,0
|
|
20240701,192200,25936305,4205,4205,4205,4205,0
|
|
20240701,192100,25936305,4205,4205,4205,4205,0
|
|
20240701,192000,25936305,4205,4205,4205,4205,0
|
|
20240701,191900,25936305,4205,4205,4205,4205,0
|
|
20240701,191800,25936305,4205,4205,4205,4205,0
|
|
20240701,191700,25936305,4205,4205,4205,4205,0
|
|
20240701,191600,25936305,4205,4205,4205,4205,0
|
|
20240701,191500,25936305,4205,4205,4205,4205,0
|
|
20240701,191400,25936305,4205,4205,4205,4205,0
|
|
20240701,191300,25936305,4205,4205,4205,4205,0
|
|
20240701,191200,25936305,4205,4205,4205,4205,0
|
|
20240701,191100,25936305,4205,4205,4205,4205,0
|
|
20240701,191000,25936305,4205,4205,4205,4205,0
|
|
20240701,190900,25936305,4205,4205,4205,4205,0
|
|
20240701,190800,25936305,4205,4205,4205,4205,0
|
|
20240701,190700,25936305,4205,4205,4205,4205,0
|
|
20240701,190600,25936305,4205,4205,4205,4205,0
|
|
20240701,190500,25936305,4205,4205,4205,4205,0
|
|
20240701,190400,25936305,4205,4205,4205,4205,0
|
|
20240701,190300,25936305,4205,4205,4205,4205,0
|
|
20240701,190200,25936305,4205,4205,4205,4205,0
|
|
20240701,190100,25936305,4205,4205,4205,4205,0
|
|
20240701,190000,25936305,4205,4205,4205,4205,0
|
|
20240701,185900,25936305,4205,4205,4205,4205,2
|
|
20240701,185800,25936305,4205,4205,4205,4205,0
|
|
20240701,185700,25936305,4205,4205,4205,4205,0
|
|
20240701,185600,25936305,4205,4205,4205,4205,0
|
|
20240701,185500,25936305,4205,4205,4205,4205,0
|
|
20240701,185400,25936305,4205,4205,4205,4205,0
|
|
20240701,185300,25936305,4205,4205,4205,4205,0
|
|
20240701,185200,25936305,4205,4205,4205,4205,0
|
|
20240701,185100,25936305,4205,4205,4205,4205,0
|
|
20240701,185000,25936305,4205,4205,4205,4205,0
|
|
20240701,184900,25936305,4205,4205,4205,4205,0
|
|
20240701,184800,25936305,4205,4205,4205,4205,0
|
|
20240701,184700,25936305,4205,4205,4205,4205,0
|
|
20240701,184600,25936305,4205,4205,4205,4205,0
|
|
20240701,184500,25936305,4205,4205,4205,4205,0
|
|
20240701,184400,25936305,4205,4205,4205,4205,0
|
|
20240701,184300,25936305,4205,4205,4205,4205,0
|
|
20240701,184200,25936305,4205,4205,4205,4205,0
|
|
20240701,184100,25936305,4205,4205,4205,4205,0
|
|
20240701,184000,25936305,4205,4205,4205,4205,0
|
|
20240701,183900,25936305,4205,4205,4205,4205,0
|
|
20240701,183800,25936305,4205,4205,4205,4205,0
|
|
20240701,183700,25936305,4205,4205,4205,4205,0
|
|
20240701,183600,25936305,4205,4205,4205,4205,0
|
|
20240701,183500,25936305,4205,4205,4205,4205,0
|
|
20240701,183400,25936305,4205,4205,4205,4205,0
|
|
20240701,183300,25936305,4205,4205,4205,4205,0
|
|
20240701,183200,25936305,4205,4205,4205,4205,0
|
|
20240701,183100,25936305,4205,4205,4205,4205,0
|
|
20240701,183000,25936305,4205,4205,4205,4205,0
|
|
20240701,182900,25936305,4205,4205,4205,4205,2
|
|
20240701,182800,25936305,4205,4205,4205,4205,0
|
|
20240701,182700,25936305,4205,4205,4205,4205,0
|
|
20240701,182600,25936305,4205,4205,4205,4205,0
|
|
20240701,182500,25936305,4205,4205,4205,4205,0
|
|
20240701,182400,25936305,4205,4205,4205,4205,0
|
|
20240701,182300,25936305,4205,4205,4205,4205,0
|
|
20240701,182200,25936305,4205,4205,4205,4205,0
|
|
20240701,182100,25936305,4205,4205,4205,4205,0
|
|
20240701,182000,25936305,4205,4205,4205,4205,0
|
|
20240701,181900,25936305,4205,4205,4205,4205,0
|
|
20240701,181800,25936305,4205,4205,4205,4205,0
|
|
20240701,181700,25936305,4205,4205,4205,4205,0
|
|
20240701,181600,25936305,4205,4205,4205,4205,0
|
|
20240701,181500,25936305,4205,4205,4205,4205,0
|
|
20240701,181400,25936305,4205,4205,4205,4205,0
|
|
20240701,181300,25936305,4205,4205,4205,4205,0
|
|
20240701,181200,25936305,4205,4205,4205,4205,0
|
|
20240701,181100,25936305,4205,4205,4205,4205,0
|
|
20240701,181000,25936305,4205,4205,4205,4205,0
|
|
20240701,180900,25936305,4205,4205,4205,4205,0
|
|
20240701,180800,25936305,4205,4205,4205,4205,0
|
|
20240701,180700,25936305,4205,4205,4205,4205,0
|
|
20240701,180600,25936305,4205,4205,4205,4205,0
|
|
20240701,180500,25936305,4205,4205,4205,4205,0
|
|
20240701,180400,25936305,4205,4205,4205,4205,0
|
|
20240701,180300,25936305,4205,4205,4205,4205,0
|
|
20240701,180200,25936305,4205,4205,4205,4205,0
|
|
20240701,180100,25936305,4205,4205,4205,4205,0
|
|
20240701,180000,25936305,4205,4205,4205,4205,0
|
|
20240701,175900,25936305,4205,4205,4205,4205,2
|
|
20240701,175800,25936305,4205,4205,4205,4205,0
|
|
20240701,175700,25936305,4205,4205,4205,4205,0
|
|
20240701,175600,25936305,4205,4205,4205,4205,0
|
|
20240701,175500,25936305,4205,4205,4205,4205,0
|
|
20240701,175400,25936305,4205,4205,4205,4205,0
|
|
20240701,175300,25936305,4205,4205,4205,4205,0
|
|
20240701,175200,25936305,4205,4205,4205,4205,0
|
|
20240701,175100,25936305,4205,4205,4205,4205,0
|
|
20240701,175000,25936305,4205,4205,4205,4205,0
|
|
20240701,174900,25936305,4205,4205,4205,4205,0
|
|
20240701,174800,25936305,4205,4205,4205,4205,0
|
|
20240701,174700,25936305,4205,4205,4205,4205,0
|
|
20240701,174600,25936305,4205,4205,4205,4205,0
|
|
20240701,174500,25936305,4205,4205,4205,4205,0
|
|
20240701,174400,25936305,4205,4205,4205,4205,0
|
|
20240701,174300,25936305,4205,4205,4205,4205,0
|
|
20240701,174200,25936305,4205,4205,4205,4205,0
|
|
20240701,174100,25936305,4205,4205,4205,4205,0
|
|
20240701,174000,25936305,4205,4205,4205,4205,0
|
|
20240701,173900,25936305,4205,4205,4205,4205,0
|
|
20240701,173800,25936305,4205,4205,4205,4205,0
|
|
20240701,173700,25936305,4205,4205,4205,4205,0
|
|
20240701,173600,25936305,4205,4205,4205,4205,0
|
|
20240701,173500,25936305,4205,4205,4205,4205,0
|
|
20240701,173400,25936305,4205,4205,4205,4205,0
|
|
20240701,173300,25936305,4205,4205,4205,4205,0
|
|
20240701,173200,25936305,4205,4205,4205,4205,0
|
|
20240701,173100,25936305,4205,4205,4205,4205,0
|
|
20240701,173000,25936305,4205,4205,4205,4205,0
|
|
20240701,172900,25936305,4205,4205,4205,4205,2
|
|
20240701,172800,25936305,4205,4205,4205,4205,0
|
|
20240701,172700,25936305,4205,4205,4205,4205,0
|
|
20240701,172600,25936305,4205,4205,4205,4205,0
|
|
20240701,172500,25936305,4205,4205,4205,4205,0
|
|
20240701,172400,25936305,4205,4205,4205,4205,0
|
|
20240701,172300,25936305,4205,4205,4205,4205,0
|
|
20240701,172200,25936305,4205,4205,4205,4205,0
|
|
20240701,172100,25936305,4205,4205,4205,4205,0
|
|
20240701,172000,25936305,4205,4205,4205,4205,0
|
|
20240701,171900,25936305,4205,4205,4205,4205,0
|
|
20240701,171800,25936305,4205,4205,4205,4205,0
|
|
20240701,171700,25936305,4205,4205,4205,4205,0
|
|
20240701,171600,25936305,4205,4205,4205,4205,0
|
|
20240701,171500,25936305,4205,4205,4205,4205,0
|
|
20240701,171400,25936305,4205,4205,4205,4205,0
|
|
20240701,171300,25936305,4205,4205,4205,4205,0
|
|
20240701,171200,25936305,4205,4205,4205,4205,0
|
|
20240701,171100,25936305,4205,4205,4205,4205,0
|
|
20240701,171000,25936305,4205,4205,4205,4205,0
|
|
20240701,170900,25936305,4205,4205,4205,4205,0
|
|
20240701,170800,25936305,4205,4205,4205,4205,0
|
|
20240701,170700,25936305,4205,4205,4205,4205,0
|
|
20240701,170600,25936305,4205,4205,4205,4205,0
|
|
20240701,170500,25936305,4205,4205,4205,4205,0
|
|
20240701,170400,25936305,4205,4205,4205,4205,0
|
|
20240701,170300,25936305,4205,4205,4205,4205,0
|
|
20240701,170200,25936305,4205,4205,4205,4205,0
|
|
20240701,170100,25936305,4205,4205,4205,4205,0
|
|
20240701,170000,25936305,4205,4205,4205,4205,0
|
|
20240701,165900,25936305,4205,4205,4205,4205,2
|
|
20240701,165800,25936305,4205,4205,4205,4205,0
|
|
20240701,165700,25936305,4205,4205,4205,4205,0
|
|
20240701,165600,25936305,4205,4205,4205,4205,0
|
|
20240701,165500,25936305,4205,4205,4205,4205,0
|
|
20240701,165400,25936305,4205,4205,4205,4205,0
|
|
20240701,165300,25936305,4205,4205,4205,4205,0
|
|
20240701,165200,25936305,4205,4205,4205,4205,0
|
|
20240701,165100,25936305,4205,4205,4205,4205,0
|
|
20240701,165000,25936305,4205,4205,4205,4205,0
|
|
20240701,164900,25936305,4205,4205,4205,4205,0
|
|
20240701,164800,25936305,4205,4205,4205,4205,0
|
|
20240701,164700,25936305,4205,4205,4205,4205,0
|
|
20240701,164600,25936305,4205,4205,4205,4205,0
|
|
20240701,164500,25936305,4205,4205,4205,4205,0
|
|
20240701,164400,25936305,4205,4205,4205,4205,0
|
|
20240701,164300,25936305,4205,4205,4205,4205,0
|
|
20240701,164200,25936305,4205,4205,4205,4205,0
|
|
20240701,164100,25936305,4205,4205,4205,4205,0
|
|
20240701,164000,25936305,4205,4205,4205,4205,0
|
|
20240701,163900,25936305,4205,4205,4205,4205,0
|
|
20240701,163800,25936305,4205,4205,4205,4205,0
|
|
20240701,163700,25936305,4205,4205,4205,4205,0
|
|
20240701,163600,25936305,4205,4205,4205,4205,0
|
|
20240701,163500,25936305,4205,4205,4205,4205,0
|
|
20240701,163400,25936305,4205,4205,4205,4205,0
|
|
20240701,163300,25936305,4205,4205,4205,4205,0
|
|
20240701,163200,25936305,4205,4205,4205,4205,0
|
|
20240701,163100,25936305,4205,4205,4205,4205,0
|
|
20240701,163000,25936305,4205,4205,4205,4205,0
|
|
20240701,162900,25936305,4205,4205,4205,4205,2
|
|
20240701,162800,25936305,4205,4205,4205,4205,0
|
|
20240701,162700,25936305,4205,4205,4205,4205,0
|
|
20240701,162600,25936305,4205,4205,4205,4205,0
|
|
20240701,162500,25936305,4205,4205,4205,4205,0
|
|
20240701,162400,25936305,4205,4205,4205,4205,0
|
|
20240701,162300,25936305,4205,4205,4205,4205,0
|
|
20240701,162200,25936305,4205,4205,4205,4205,0
|
|
20240701,162100,25936305,4205,4205,4205,4205,0
|
|
20240701,162000,25936305,4205,4205,4205,4205,0
|
|
20240701,161900,25936305,4205,4205,4205,4205,0
|
|
20240701,161800,25936305,4205,4205,4205,4205,0
|
|
20240701,161700,25936305,4205,4205,4205,4205,0
|
|
20240701,161600,25936305,4205,4205,4205,4205,0
|
|
20240701,161500,25936305,4205,4205,4205,4205,0
|
|
20240701,161400,25936305,4205,4205,4205,4205,0
|
|
20240701,161300,25936305,4205,4205,4205,4205,0
|
|
20240701,161200,25936305,4205,4205,4205,4205,0
|
|
20240701,161100,25936305,4205,4205,4205,4205,0
|
|
20240701,161000,25936305,4205,4205,4205,4205,0
|
|
20240701,160900,25936305,4205,4205,4205,4205,0
|
|
20240701,160800,25936305,4205,4205,4205,4205,0
|
|
20240701,160700,25936305,4205,4205,4205,4205,0
|
|
20240701,160600,25936305,4205,4205,4205,4205,0
|
|
20240701,160500,25936305,4205,4205,4205,4205,0
|
|
20240701,160400,25936305,4205,4205,4205,4205,0
|
|
20240701,160300,25936305,4205,4205,4205,4205,0
|
|
20240701,160200,25936305,4205,4205,4205,4205,0
|
|
20240701,160100,25936305,4205,4205,4205,4205,0
|
|
20240701,160000,25936305,4205,4205,4205,4205,0
|
|
20240701,155900,25936305,4205,4205,4205,4205,2
|
|
20240701,155800,25936305,4205,4205,4205,4205,0
|
|
20240701,155700,25936305,4205,4205,4205,4205,0
|
|
20240701,155600,25936305,4205,4205,4205,4205,0
|
|
20240701,155500,25936305,4205,4205,4205,4205,0
|
|
20240701,155400,25936305,4205,4205,4205,4205,0
|
|
20240701,155300,25936305,4205,4205,4205,4205,0
|
|
20240701,155200,25936305,4205,4205,4205,4205,0
|
|
20240701,155100,25936305,4205,4205,4205,4205,0
|
|
20240701,155000,25936305,4205,4205,4205,4205,0
|
|
20240701,154900,25936305,4205,4205,4205,4205,0
|
|
20240701,154800,25936305,4205,4205,4205,4205,0
|
|
20240701,154700,25936305,4205,4205,4205,4205,0
|
|
20240701,154600,25936305,4205,4205,4205,4205,0
|
|
20240701,154500,25936305,4205,4205,4205,4205,0
|
|
20240701,154400,25936305,4205,4205,4205,4205,0
|
|
20240701,154300,25936305,4205,4205,4205,4205,0
|
|
20240701,154200,25936305,4205,4205,4205,4205,0
|
|
20240701,154100,25936305,4205,4205,4205,4205,0
|
|
20240701,154000,25936305,4205,4205,4205,4205,0
|
|
20240701,153900,25936305,4205,4205,4205,4205,0
|
|
20240701,153800,25936305,4205,4205,4205,4205,0
|
|
20240701,153700,25936305,4205,4205,4205,4205,0
|
|
20240701,153600,25936305,4205,4205,4205,4205,0
|
|
20240701,153500,25936305,4205,4205,4205,4205,0
|
|
20240701,153400,25936305,4205,4205,4205,4205,0
|
|
20240701,153300,25936305,4205,4205,4205,4205,0
|
|
20240701,153200,25936305,4205,4205,4205,4205,0
|
|
20240701,153100,25936305,4205,4205,4205,4205,0
|
|
20240701,153000,25936305,4205,4205,4205,4205,2
|
|
20240701,152900,25927895,4225,4225,4225,4225,0
|
|
20240701,152800,25927895,4225,4225,4225,4225,0
|
|
20240701,152700,25927895,4225,4225,4225,4225,0
|
|
20240701,152600,25927895,4225,4225,4225,4225,0
|
|
20240701,152500,25927895,4225,4225,4225,4225,0
|
|
20240701,152400,25927895,4225,4225,4225,4225,0
|
|
20240701,152300,25927895,4225,4225,4225,4225,0
|
|
20240701,152200,25927895,4225,4225,4225,4225,0
|
|
20240701,152100,25927895,4225,4225,4225,4225,0
|
|
20240701,152000,25927895,4225,4225,4225,4225,0
|
|
20240701,151900,25927895,4225,4225,4225,4225,0
|
|
20240701,151800,25927895,4225,4225,4225,4225,0
|
|
20240701,151700,25927895,4225,4225,4225,4225,0
|
|
20240701,151600,25927895,4225,4225,4225,4225,0
|
|
20240701,151500,25927895,4225,4225,4225,4225,0
|
|
20240701,151400,25927895,4225,4225,4225,4225,0
|
|
20240701,151300,25927895,4225,4225,4225,4225,0
|
|
20240701,151200,25927895,4225,4225,4225,4225,0
|
|
20240701,151100,25927895,4225,4225,4225,4225,0
|
|
20240701,151000,25927895,4225,4225,4225,4225,15
|
|
20240701,150900,25864520,4200,4200,4200,4200,0
|
|
20240701,150800,25864520,4200,4200,4200,4200,0
|
|
20240701,150700,25864520,4200,4200,4200,4200,0
|
|
20240701,150600,25864520,4200,4200,4200,4200,0
|
|
20240701,150500,25864520,4200,4200,4200,4200,0
|
|
20240701,150400,25864520,4200,4200,4200,4200,0
|
|
20240701,150300,25864520,4200,4200,4200,4200,0
|
|
20240701,150200,25864520,4200,4210,4210,4200,523
|
|
20240701,150100,23667865,4220,4220,4220,4220,2
|
|
20240701,150000,23659425,4225,4225,4225,4225,0
|
|
20240701,145900,23659425,4225,4225,4225,4225,0
|
|
20240701,145800,23659425,4225,4225,4225,4225,0
|
|
20240701,145700,23659425,4225,4225,4225,4225,0
|
|
20240701,145600,23659425,4225,4225,4225,4225,0
|
|
20240701,145500,23659425,4225,4225,4225,4225,0
|
|
20240701,145400,23659425,4225,4225,4225,4225,0
|
|
20240701,145300,23659425,4225,4225,4225,4225,0
|
|
20240701,145200,23659425,4225,4225,4225,4225,0
|
|
20240701,145100,23659425,4225,4225,4225,4225,0
|
|
20240701,145000,23659425,4225,4225,4225,4225,0
|
|
20240701,144900,23659425,4225,4225,4225,4225,0
|
|
20240701,144800,23659425,4225,4225,4225,4225,0
|
|
20240701,144700,23659425,4225,4225,4225,4225,0
|
|
20240701,144600,23659425,4225,4225,4225,4225,0
|
|
20240701,144500,23659425,4225,4225,4225,4225,0
|
|
20240701,144400,23659425,4225,4225,4225,4225,0
|
|
20240701,144300,23659425,4225,4225,4225,4225,0
|
|
20240701,144200,23659425,4225,4225,4225,4225,0
|
|
20240701,144100,23659425,4225,4225,4225,4225,0
|
|
20240701,144000,23659425,4225,4225,4225,4225,0
|
|
20240701,143900,23659425,4225,4225,4225,4225,0
|
|
20240701,143800,23659425,4225,4225,4225,4225,0
|
|
20240701,143700,23659425,4225,4225,4225,4225,0
|
|
20240701,143600,23659425,4225,4225,4225,4225,0
|
|
20240701,143500,23659425,4225,4225,4225,4225,0
|
|
20240701,143400,23659425,4225,4225,4225,4225,0
|
|
20240701,143300,23659425,4225,4225,4225,4225,0
|
|
20240701,143200,23659425,4225,4225,4225,4225,237
|
|
20240701,143100,22658100,4225,4225,4225,4225,0
|
|
20240701,143000,22658100,4225,4225,4225,4225,0
|
|
20240701,142900,22658100,4225,4225,4225,4225,0
|
|
20240701,142800,22658100,4225,4225,4225,4225,0
|
|
20240701,142700,22658100,4225,4225,4225,4225,0
|
|
20240701,142600,22658100,4225,4225,4225,4225,23
|
|
20240701,142500,22560925,4225,4225,4225,4225,0
|
|
20240701,142400,22560925,4225,4225,4225,4225,17
|
|
20240701,142300,22489100,4225,4225,4225,4225,0
|
|
20240701,142200,22489100,4225,4225,4225,4225,19
|
|
20240701,142100,22408825,4225,4225,4225,4225,0
|
|
20240701,142000,22408825,4225,4225,4225,4225,0
|
|
20240701,141900,22408825,4225,4225,4225,4225,0
|
|
20240701,141800,22408825,4225,4225,4225,4225,0
|
|
20240701,141700,22408825,4225,4225,4225,4225,0
|
|
20240701,141600,22408825,4225,4225,4225,4225,0
|
|
20240701,141500,22408825,4225,4225,4225,4225,0
|
|
20240701,141400,22408825,4225,4225,4225,4225,0
|
|
20240701,141300,22408825,4225,4225,4225,4225,0
|
|
20240701,141200,22408825,4225,4225,4225,4225,0
|
|
20240701,141100,22408825,4225,4225,4225,4225,0
|
|
20240701,141000,22408825,4225,4225,4225,4225,0
|
|
20240701,140900,22408825,4225,4225,4225,4225,0
|
|
20240701,140800,22408825,4225,4225,4225,4225,0
|
|
20240701,140700,22408825,4225,4225,4225,4225,0
|
|
20240701,140600,22408825,4225,4225,4225,4225,0
|
|
20240701,140500,22408825,4225,4225,4225,4225,0
|
|
20240701,140400,22408825,4225,4225,4225,4225,0
|
|
20240701,140300,22408825,4225,4225,4225,4225,0
|
|
20240701,140200,22408825,4225,4225,4225,4225,0
|
|
20240701,140100,22408825,4225,4225,4225,4225,0
|
|
20240701,140000,22408825,4225,4225,4225,4225,133
|
|
20240701,135900,21846900,4225,4225,4225,4225,0
|
|
20240701,135800,21846900,4225,4225,4225,4225,0
|
|
20240701,135700,21846900,4225,4225,4225,4225,0
|
|
20240701,135600,21846900,4225,4225,4225,4225,0
|
|
20240701,135500,21846900,4225,4225,4225,4225,0
|
|
20240701,135400,21846900,4225,4225,4225,4225,0
|
|
20240701,135300,21846900,4225,4225,4225,4225,0
|
|
20240701,135200,21846900,4225,4225,4225,4225,0
|
|
20240701,135100,21846900,4225,4225,4225,4225,0
|
|
20240701,135000,21846900,4225,4225,4225,4225,0
|
|
20240701,134900,21846900,4225,4225,4225,4225,0
|
|
20240701,134800,21846900,4225,4225,4225,4225,0
|
|
20240701,134700,21846900,4225,4225,4225,4225,0
|
|
20240701,134600,21846900,4225,4225,4225,4225,0
|
|
20240701,134500,21846900,4225,4225,4225,4225,0
|
|
20240701,134400,21846900,4225,4225,4225,4225,0
|
|
20240701,134300,21846900,4225,4225,4225,4225,0
|
|
20240701,134200,21846900,4225,4225,4225,4225,0
|
|
20240701,134100,21846900,4225,4225,4225,4225,0
|
|
20240701,134000,21846900,4225,4225,4225,4225,0
|
|
20240701,133900,21846900,4225,4225,4225,4225,0
|
|
20240701,133800,21846900,4225,4225,4225,4225,0
|
|
20240701,133700,21846900,4225,4225,4225,4225,0
|
|
20240701,133600,21846900,4225,4225,4225,4225,0
|
|
20240701,133500,21846900,4225,4225,4225,4225,0
|
|
20240701,133400,21846900,4225,4225,4225,4225,0
|
|
20240701,133300,21846900,4225,4225,4225,4225,0
|
|
20240701,133200,21846900,4225,4225,4225,4225,0
|
|
20240701,133100,21846900,4225,4225,4225,4225,0
|
|
20240701,133000,21846900,4225,4225,4225,4225,0
|
|
20240701,132900,21846900,4225,4225,4225,4225,0
|
|
20240701,132800,21846900,4225,4225,4225,4225,0
|
|
20240701,132700,21846900,4225,4225,4225,4225,0
|
|
20240701,132600,21846900,4225,4225,4225,4225,0
|
|
20240701,132500,21846900,4225,4225,4225,4225,0
|
|
20240701,132400,21846900,4225,4225,4225,4225,0
|
|
20240701,132300,21846900,4225,4225,4225,4225,0
|
|
20240701,132200,21846900,4225,4225,4225,4225,0
|
|
20240701,132100,21846900,4225,4225,4225,4225,0
|
|
20240701,132000,21846900,4225,4225,4225,4225,0
|
|
20240701,131900,21846900,4225,4225,4225,4225,0
|
|
20240701,131800,21846900,4225,4225,4225,4225,0
|
|
20240701,131700,21846900,4225,4225,4225,4225,0
|
|
20240701,131600,21846900,4225,4225,4225,4225,0
|
|
20240701,131500,21846900,4225,4225,4225,4225,0
|
|
20240701,131400,21846900,4225,4225,4225,4225,200
|
|
20240701,131300,21001900,4225,4225,4225,4225,0
|
|
20240701,131200,21001900,4225,4225,4225,4225,0
|
|
20240701,131100,21001900,4225,4225,4225,4225,0
|
|
20240701,131000,21001900,4225,4225,4225,4225,0
|
|
20240701,130900,21001900,4225,4225,4225,4225,0
|
|
20240701,130800,21001900,4225,4225,4225,4225,0
|
|
20240701,130700,21001900,4225,4225,4225,4225,0
|
|
20240701,130600,21001900,4225,4225,4225,4225,0
|
|
20240701,130500,21001900,4225,4225,4225,4225,0
|
|
20240701,130400,21001900,4225,4225,4225,4225,0
|
|
20240701,130300,21001900,4225,4225,4225,4225,0
|
|
20240701,130200,21001900,4225,4225,4225,4225,0
|
|
20240701,130100,21001900,4225,4225,4225,4225,0
|
|
20240701,130000,21001900,4225,4225,4225,4225,0
|
|
20240701,125900,21001900,4225,4225,4225,4225,0
|
|
20240701,125800,21001900,4225,4225,4225,4225,0
|
|
20240701,125700,21001900,4225,4225,4225,4225,0
|
|
20240701,125600,21001900,4225,4225,4225,4225,0
|
|
20240701,125500,21001900,4225,4225,4225,4225,0
|
|
20240701,125400,21001900,4225,4225,4225,4225,0
|
|
20240701,125300,21001900,4225,4225,4225,4225,0
|
|
20240701,125200,21001900,4225,4225,4225,4225,0
|
|
20240701,125100,21001900,4225,4225,4225,4225,0
|
|
20240701,125000,21001900,4225,4225,4225,4225,0
|
|
20240701,124900,21001900,4225,4225,4225,4225,0
|
|
20240701,124800,21001900,4225,4225,4225,4225,0
|
|
20240701,124700,21001900,4225,4225,4225,4225,0
|
|
20240701,124600,21001900,4225,4225,4225,4225,1
|
|
20240701,124500,20997675,4220,4220,4220,4220,0
|
|
20240701,124400,20997675,4220,4220,4220,4220,0
|
|
20240701,124300,20997675,4220,4220,4220,4220,0
|
|
20240701,124200,20997675,4220,4220,4220,4220,0
|
|
20240701,124100,20997675,4220,4220,4220,4220,0
|
|
20240701,124000,20997675,4220,4220,4220,4220,0
|
|
20240701,123900,20997675,4220,4220,4220,4220,0
|
|
20240701,123800,20997675,4220,4220,4220,4220,0
|
|
20240701,123700,20997675,4220,4220,4220,4220,0
|
|
20240701,123600,20997675,4220,4220,4220,4220,0
|
|
20240701,123500,20997675,4220,4220,4220,4220,0
|
|
20240701,123400,20997675,4220,4220,4220,4220,0
|
|
20240701,123300,20997675,4220,4220,4220,4220,0
|
|
20240701,123200,20997675,4220,4220,4220,4220,0
|
|
20240701,123100,20997675,4220,4220,4220,4220,10
|
|
20240701,123000,20955475,4225,4225,4225,4225,0
|
|
20240701,122900,20955475,4225,4225,4225,4225,0
|
|
20240701,122800,20955475,4225,4225,4225,4225,0
|
|
20240701,122700,20955475,4225,4225,4225,4225,0
|
|
20240701,122600,20955475,4225,4225,4225,4225,0
|
|
20240701,122500,20955475,4225,4225,4225,4225,0
|
|
20240701,122400,20955475,4225,4225,4225,4225,0
|
|
20240701,122300,20955475,4225,4225,4225,4225,0
|
|
20240701,122200,20955475,4225,4225,4225,4225,0
|
|
20240701,122100,20955475,4225,4225,4225,4225,0
|
|
20240701,122000,20955475,4225,4225,4225,4225,0
|
|
20240701,121900,20955475,4225,4225,4225,4225,0
|
|
20240701,121800,20955475,4225,4225,4225,4225,0
|
|
20240701,121700,20955475,4225,4225,4225,4225,0
|
|
20240701,121600,20955475,4225,4225,4225,4225,0
|
|
20240701,121500,20955475,4225,4225,4225,4225,0
|
|
20240701,121400,20955475,4225,4225,4225,4225,0
|
|
20240701,121300,20955475,4225,4225,4225,4225,0
|
|
20240701,121200,20955475,4225,4225,4225,4225,0
|
|
20240701,121100,20955475,4225,4225,4225,4225,0
|
|
20240701,121000,20955475,4225,4225,4225,4225,0
|
|
20240701,120900,20955475,4225,4225,4225,4225,0
|
|
20240701,120800,20955475,4225,4225,4225,4225,0
|
|
20240701,120700,20955475,4225,4225,4225,4225,0
|
|
20240701,120600,20955475,4225,4225,4225,4225,0
|
|
20240701,120500,20955475,4225,4225,4225,4225,10
|
|
20240701,120400,20913225,4225,4225,4225,4225,0
|
|
20240701,120300,20913225,4225,4225,4225,4225,0
|
|
20240701,120200,20913225,4225,4225,4225,4225,0
|
|
20240701,120100,20913225,4225,4225,4225,4225,0
|
|
20240701,120000,20913225,4225,4225,4225,4225,0
|
|
20240701,115900,20913225,4225,4225,4225,4225,0
|
|
20240701,115800,20913225,4225,4225,4225,4225,0
|
|
20240701,115700,20913225,4225,4225,4225,4225,0
|
|
20240701,115600,20913225,4225,4225,4225,4225,0
|
|
20240701,115500,20913225,4225,4225,4225,4225,0
|
|
20240701,115400,20913225,4225,4225,4225,4225,0
|
|
20240701,115300,20913225,4225,4220,4225,4220,107
|
|
20240701,115200,20461170,4225,4225,4225,4225,0
|
|
20240701,115100,20461170,4225,4225,4225,4225,0
|
|
20240701,115000,20461170,4225,4225,4225,4225,0
|
|
20240701,114900,20461170,4225,4225,4225,4225,0
|
|
20240701,114800,20461170,4225,4225,4225,4225,0
|
|
20240701,114700,20461170,4225,4225,4225,4225,0
|
|
20240701,114600,20461170,4225,4225,4225,4225,0
|
|
20240701,114500,20461170,4225,4225,4225,4225,0
|
|
20240701,114400,20461170,4225,4225,4225,4225,0
|
|
20240701,114300,20461170,4225,4225,4225,4225,0
|
|
20240701,114200,20461170,4225,4225,4225,4225,0
|
|
20240701,114100,20461170,4225,4225,4225,4225,0
|
|
20240701,114000,20461170,4225,4225,4225,4225,0
|
|
20240701,113900,20461170,4225,4225,4225,4225,0
|
|
20240701,113800,20461170,4225,4225,4225,4225,0
|
|
20240701,113700,20461170,4225,4225,4225,4225,5
|
|
20240701,113600,20440045,4225,4225,4225,4225,0
|
|
20240701,113500,20440045,4225,4225,4225,4225,23
|
|
20240701,113400,20342870,4225,4225,4225,4225,23
|
|
20240701,113300,20245695,4225,4225,4225,4225,23
|
|
20240701,113200,20148520,4225,4225,4225,4225,236
|
|
20240701,113100,19151420,4225,4225,4225,4225,1
|
|
20240701,113000,19147195,4225,4225,4225,4225,0
|
|
20240701,112900,19147195,4225,4225,4225,4225,0
|
|
20240701,112800,19147195,4225,4225,4225,4225,0
|
|
20240701,112700,19147195,4225,4225,4225,4225,0
|
|
20240701,112600,19147195,4225,4225,4225,4225,0
|
|
20240701,112500,19147195,4225,4225,4225,4225,0
|
|
20240701,112400,19147195,4225,4225,4225,4225,0
|
|
20240701,112300,19147195,4225,4220,4225,4220,111
|
|
20240701,112200,18678700,4220,4220,4220,4220,0
|
|
20240701,112100,18678700,4220,4220,4220,4220,0
|
|
20240701,112000,18678700,4220,4220,4220,4220,0
|
|
20240701,111900,18678700,4220,4220,4220,4220,0
|
|
20240701,111800,18678700,4220,4220,4220,4220,0
|
|
20240701,111700,18678700,4220,4220,4220,4220,0
|
|
20240701,111600,18678700,4220,4220,4220,4220,0
|
|
20240701,111500,18678700,4220,4220,4220,4220,0
|
|
20240701,111400,18678700,4220,4220,4220,4220,0
|
|
20240701,111300,18678700,4220,4220,4220,4220,0
|
|
20240701,111200,18678700,4220,4220,4220,4220,0
|
|
20240701,111100,18678700,4220,4220,4220,4220,0
|
|
20240701,111000,18678700,4220,4220,4220,4220,0
|
|
20240701,110900,18678700,4220,4220,4220,4220,0
|
|
20240701,110800,18678700,4220,4220,4220,4220,0
|
|
20240701,110700,18678700,4220,4220,4220,4220,0
|
|
20240701,110600,18678700,4220,4220,4220,4220,0
|
|
20240701,110500,18678700,4220,4220,4220,4220,0
|
|
20240701,110400,18678700,4220,4220,4220,4220,0
|
|
20240701,110300,18678700,4220,4220,4220,4220,10
|
|
20240701,110200,18636500,4225,4225,4225,4225,0
|
|
20240701,110100,18636500,4225,4225,4225,4225,0
|
|
20240701,110000,18636500,4225,4225,4225,4225,0
|
|
20240701,105900,18636500,4225,4225,4225,4225,0
|
|
20240701,105800,18636500,4225,4225,4225,4225,0
|
|
20240701,105700,18636500,4225,4225,4225,4225,0
|
|
20240701,105600,18636500,4225,4225,4225,4225,0
|
|
20240701,105500,18636500,4225,4225,4225,4225,0
|
|
20240701,105400,18636500,4225,4225,4225,4225,0
|
|
20240701,105300,18636500,4225,4225,4225,4225,0
|
|
20240701,105200,18636500,4225,4225,4225,4225,0
|
|
20240701,105100,18636500,4225,4225,4225,4225,0
|
|
20240701,105000,18636500,4225,4225,4225,4225,0
|
|
20240701,104900,18636500,4225,4225,4225,4225,0
|
|
20240701,104800,18636500,4225,4225,4225,4225,0
|
|
20240701,104700,18636500,4225,4225,4225,4225,0
|
|
20240701,104600,18636500,4225,4225,4225,4225,0
|
|
20240701,104500,18636500,4225,4225,4225,4225,0
|
|
20240701,104400,18636500,4225,4225,4225,4225,0
|
|
20240701,104300,18636500,4225,4225,4225,4225,828
|
|
20240701,104200,15138200,4220,4220,4220,4220,0
|
|
20240701,104100,15138200,4220,4220,4220,4220,0
|
|
20240701,104000,15138200,4220,4220,4220,4220,0
|
|
20240701,103900,15138200,4220,4220,4220,4220,0
|
|
20240701,103800,15138200,4220,4220,4220,4220,0
|
|
20240701,103700,15138200,4220,4220,4220,4220,0
|
|
20240701,103600,15138200,4220,4220,4220,4220,0
|
|
20240701,103500,15138200,4220,4220,4220,4220,0
|
|
20240701,103400,15138200,4220,4220,4220,4220,0
|
|
20240701,103300,15138200,4220,4220,4220,4220,0
|
|
20240701,103200,15138200,4220,4220,4220,4220,0
|
|
20240701,103100,15138200,4220,4220,4220,4220,0
|
|
20240701,103000,15138200,4220,4220,4220,4220,0
|
|
20240701,102900,15138200,4220,4220,4220,4220,0
|
|
20240701,102800,15138200,4220,4220,4220,4220,0
|
|
20240701,102700,15138200,4220,4220,4220,4220,0
|
|
20240701,102600,15138200,4220,4220,4220,4220,95
|
|
20240701,102500,14737300,4225,4225,4225,4225,0
|
|
20240701,102400,14737300,4225,4225,4225,4225,0
|
|
20240701,102300,14737300,4225,4225,4225,4225,0
|
|
20240701,102200,14737300,4225,4225,4225,4225,0
|
|
20240701,102100,14737300,4225,4225,4225,4225,0
|
|
20240701,102000,14737300,4225,4225,4225,4225,0
|
|
20240701,101900,14737300,4225,4225,4225,4225,0
|
|
20240701,101800,14737300,4225,4225,4225,4225,0
|
|
20240701,101700,14737300,4225,4225,4225,4225,0
|
|
20240701,101600,14737300,4225,4225,4225,4225,0
|
|
20240701,101500,14737300,4225,4225,4225,4225,0
|
|
20240701,101400,14737300,4225,4225,4225,4225,0
|
|
20240701,101300,14737300,4225,4225,4225,4225,0
|
|
20240701,101200,14737300,4225,4200,4225,4200,109
|
|
20240701,101100,14279325,4205,4205,4205,4205,6
|
|
20240701,101000,14254095,4205,4205,4205,4205,0
|
|
20240701,100900,14254095,4205,4205,4205,4205,0
|
|
20240701,100800,14254095,4205,4205,4205,4205,0
|
|
20240701,100700,14254095,4205,4205,4205,4205,0
|
|
20240701,100600,14254095,4205,4205,4205,4205,0
|
|
20240701,100500,14254095,4205,4205,4205,4205,0
|
|
20240701,100400,14254095,4205,4205,4205,4205,0
|
|
20240701,100300,14254095,4205,4205,4205,4205,0
|
|
20240701,100200,14254095,4205,4205,4205,4205,0
|
|
20240701,100100,14254095,4205,4205,4205,4205,0
|
|
20240701,100000,14254095,4205,4205,4205,4205,197
|
|
20240701,095900,13425710,4205,4205,4205,4205,0
|
|
20240701,095800,13425710,4205,4205,4205,4205,0
|
|
20240701,095700,13425710,4205,4205,4205,4205,0
|
|
20240701,095600,13425710,4205,4205,4205,4205,0
|
|
20240701,095500,13425710,4205,4205,4205,4205,0
|
|
20240701,095400,13425710,4205,4205,4205,4205,0
|
|
20240701,095300,13425710,4205,4205,4205,4205,0
|
|
20240701,095200,13425710,4205,4205,4205,4205,6
|
|
20240701,095100,13400480,4205,4205,4205,4205,0
|
|
20240701,095000,13400480,4205,4205,4205,4205,0
|
|
20240701,094900,13400480,4205,4205,4205,4205,0
|
|
20240701,094800,13400480,4205,4205,4205,4205,0
|
|
20240701,094700,13400480,4205,4205,4205,4205,0
|
|
20240701,094600,13400480,4205,4205,4205,4205,0
|
|
20240701,094500,13400480,4205,4205,4205,4205,3
|
|
20240701,094400,13387865,4205,4205,4205,4205,119
|
|
20240701,094300,12887470,4205,4205,4205,4205,124
|
|
20240701,094200,12366050,4205,4205,4205,4205,5
|
|
20240701,094100,12345025,4205,4205,4205,4205,0
|
|
20240701,094000,12345025,4205,4205,4205,4205,0
|
|
20240701,093900,12345025,4205,4205,4205,4205,59
|
|
20240701,093800,12096930,4205,4205,4205,4205,1277
|
|
20240701,093700,6727145,4205,4205,4205,4205,231
|
|
20240701,093600,5755790,4205,4205,4205,4205,27
|
|
20240701,093500,5642255,4205,4205,4205,4205,0
|
|
20240701,093400,5642255,4205,4205,4205,4205,10
|
|
20240701,093300,5600205,4205,4205,4205,4205,0
|
|
20240701,093200,5600205,4205,4205,4205,4205,0
|
|
20240701,093100,5600205,4205,4205,4205,4205,0
|
|
20240701,093000,5600205,4205,4205,4205,4205,0
|
|
20240701,092900,5600205,4205,4205,4205,4205,0
|
|
20240701,092800,5600205,4205,4205,4205,4205,0
|
|
20240701,092700,5600205,4205,4205,4205,4205,0
|
|
20240701,092600,5600205,4205,4205,4205,4205,0
|
|
20240701,092500,5600205,4205,4205,4205,4205,356
|
|
20240701,092400,4103225,4205,4205,4205,4205,0
|
|
20240701,092300,4103225,4205,4205,4205,4205,1
|
|
20240701,092200,4099020,4200,4200,4200,4200,0
|
|
20240701,092100,4099020,4200,4200,4200,4200,0
|
|
20240701,092000,4099020,4200,4200,4200,4200,0
|
|
20240701,091900,4099020,4200,4200,4200,4200,0
|
|
20240701,091800,4099020,4200,4200,4200,4200,0
|
|
20240701,091700,4099020,4200,4200,4200,4200,0
|
|
20240701,091600,4099020,4200,4205,4205,4200,210
|
|
20240701,091500,3216520,4205,4205,4205,4205,0
|
|
20240701,091400,3216520,4205,4205,4205,4205,1
|
|
20240701,091300,3212315,4200,4200,4200,4200,0
|
|
20240701,091200,3212315,4200,4200,4200,4200,0
|
|
20240701,091100,3212315,4200,4200,4200,4200,56
|
|
20240701,091000,2977115,4200,4200,4200,4200,0
|
|
20240701,090900,2977115,4200,4200,4200,4200,0
|
|
20240701,090800,2977115,4200,4200,4200,4200,5
|
|
20240701,090700,2956115,4205,4205,4205,4205,0
|
|
20240701,090600,2956115,4205,4205,4205,4205,0
|
|
20240701,090500,2956115,4205,4205,4205,4205,1
|
|
20240701,090400,2951910,4205,4205,4205,4205,1
|
|
20240701,090300,2947705,4205,4205,4205,4205,0
|
|
20240701,090200,2947705,4205,4205,4205,4205,0
|
|
20240701,090100,2947705,4205,4205,4205,4205,0
|
|
20240701,090000,2947705,4205,4205,4205,4205,701
|