662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,195900,24440510,4180,4180,4180,4180,674
|
|
20240702,195800,24440510,4180,4180,4180,4180,0
|
|
20240702,195700,24440510,4180,4180,4180,4180,0
|
|
20240702,195600,24440510,4180,4180,4180,4180,0
|
|
20240702,195500,24440510,4180,4180,4180,4180,0
|
|
20240702,195400,24440510,4180,4180,4180,4180,0
|
|
20240702,195300,24440510,4180,4180,4180,4180,0
|
|
20240702,195200,24440510,4180,4180,4180,4180,0
|
|
20240702,195100,24440510,4180,4180,4180,4180,0
|
|
20240702,195000,24440510,4180,4180,4180,4180,0
|
|
20240702,194900,24440510,4180,4180,4180,4180,0
|
|
20240702,194800,24440510,4180,4180,4180,4180,0
|
|
20240702,194700,24440510,4180,4180,4180,4180,0
|
|
20240702,194600,24440510,4180,4180,4180,4180,0
|
|
20240702,194500,24440510,4180,4180,4180,4180,0
|
|
20240702,194400,24440510,4180,4180,4180,4180,0
|
|
20240702,194300,24440510,4180,4180,4180,4180,0
|
|
20240702,194200,24440510,4180,4180,4180,4180,0
|
|
20240702,194100,24440510,4180,4180,4180,4180,0
|
|
20240702,194000,24440510,4180,4180,4180,4180,0
|
|
20240702,193900,24440510,4180,4180,4180,4180,0
|
|
20240702,193800,24440510,4180,4180,4180,4180,0
|
|
20240702,193700,24440510,4180,4180,4180,4180,0
|
|
20240702,193600,24440510,4180,4180,4180,4180,0
|
|
20240702,193500,24440510,4180,4180,4180,4180,0
|
|
20240702,193400,24440510,4180,4180,4180,4180,0
|
|
20240702,193300,24440510,4180,4180,4180,4180,0
|
|
20240702,193200,24440510,4180,4180,4180,4180,0
|
|
20240702,193100,24440510,4180,4180,4180,4180,0
|
|
20240702,193000,24440510,4180,4180,4180,4180,0
|
|
20240702,192900,24440510,4180,4180,4180,4180,674
|
|
20240702,192800,24440510,4180,4180,4180,4180,0
|
|
20240702,192700,24440510,4180,4180,4180,4180,0
|
|
20240702,192600,24440510,4180,4180,4180,4180,0
|
|
20240702,192500,24440510,4180,4180,4180,4180,0
|
|
20240702,192400,24440510,4180,4180,4180,4180,0
|
|
20240702,192300,24440510,4180,4180,4180,4180,0
|
|
20240702,192200,24440510,4180,4180,4180,4180,0
|
|
20240702,192100,24440510,4180,4180,4180,4180,0
|
|
20240702,192000,24440510,4180,4180,4180,4180,0
|
|
20240702,191900,24440510,4180,4180,4180,4180,0
|
|
20240702,191800,24440510,4180,4180,4180,4180,0
|
|
20240702,191700,24440510,4180,4180,4180,4180,0
|
|
20240702,191600,24440510,4180,4180,4180,4180,0
|
|
20240702,191500,24440510,4180,4180,4180,4180,0
|
|
20240702,191400,24440510,4180,4180,4180,4180,0
|
|
20240702,191300,24440510,4180,4180,4180,4180,0
|
|
20240702,191200,24440510,4180,4180,4180,4180,0
|
|
20240702,191100,24440510,4180,4180,4180,4180,0
|
|
20240702,191000,24440510,4180,4180,4180,4180,0
|
|
20240702,190900,24440510,4180,4180,4180,4180,0
|
|
20240702,190800,24440510,4180,4180,4180,4180,0
|
|
20240702,190700,24440510,4180,4180,4180,4180,0
|
|
20240702,190600,24440510,4180,4180,4180,4180,0
|
|
20240702,190500,24440510,4180,4180,4180,4180,0
|
|
20240702,190400,24440510,4180,4180,4180,4180,0
|
|
20240702,190300,24440510,4180,4180,4180,4180,0
|
|
20240702,190200,24440510,4180,4180,4180,4180,0
|
|
20240702,190100,24440510,4180,4180,4180,4180,0
|
|
20240702,190000,24440510,4180,4180,4180,4180,0
|
|
20240702,185900,24440510,4180,4180,4180,4180,674
|
|
20240702,185800,24440510,4180,4180,4180,4180,0
|
|
20240702,185700,24440510,4180,4180,4180,4180,0
|
|
20240702,185600,24440510,4180,4180,4180,4180,0
|
|
20240702,185500,24440510,4180,4180,4180,4180,0
|
|
20240702,185400,24440510,4180,4180,4180,4180,0
|
|
20240702,185300,24440510,4180,4180,4180,4180,0
|
|
20240702,185200,24440510,4180,4180,4180,4180,0
|
|
20240702,185100,24440510,4180,4180,4180,4180,0
|
|
20240702,185000,24440510,4180,4180,4180,4180,0
|
|
20240702,184900,24440510,4180,4180,4180,4180,0
|
|
20240702,184800,24440510,4180,4180,4180,4180,0
|
|
20240702,184700,24440510,4180,4180,4180,4180,0
|
|
20240702,184600,24440510,4180,4180,4180,4180,0
|
|
20240702,184500,24440510,4180,4180,4180,4180,0
|
|
20240702,184400,24440510,4180,4180,4180,4180,0
|
|
20240702,184300,24440510,4180,4180,4180,4180,0
|
|
20240702,184200,24440510,4180,4180,4180,4180,0
|
|
20240702,184100,24440510,4180,4180,4180,4180,0
|
|
20240702,184000,24440510,4180,4180,4180,4180,0
|
|
20240702,183900,24440510,4180,4180,4180,4180,0
|
|
20240702,183800,24440510,4180,4180,4180,4180,0
|
|
20240702,183700,24440510,4180,4180,4180,4180,0
|
|
20240702,183600,24440510,4180,4180,4180,4180,0
|
|
20240702,183500,24440510,4180,4180,4180,4180,0
|
|
20240702,183400,24440510,4180,4180,4180,4180,0
|
|
20240702,183300,24440510,4180,4180,4180,4180,0
|
|
20240702,183200,24440510,4180,4180,4180,4180,0
|
|
20240702,183100,24440510,4180,4180,4180,4180,0
|
|
20240702,183000,24440510,4180,4180,4180,4180,0
|
|
20240702,182900,24440510,4180,4180,4180,4180,674
|
|
20240702,182800,24440510,4180,4180,4180,4180,0
|
|
20240702,182700,24440510,4180,4180,4180,4180,0
|
|
20240702,182600,24440510,4180,4180,4180,4180,0
|
|
20240702,182500,24440510,4180,4180,4180,4180,0
|
|
20240702,182400,24440510,4180,4180,4180,4180,0
|
|
20240702,182300,24440510,4180,4180,4180,4180,0
|
|
20240702,182200,24440510,4180,4180,4180,4180,0
|
|
20240702,182100,24440510,4180,4180,4180,4180,0
|
|
20240702,182000,24440510,4180,4180,4180,4180,0
|
|
20240702,181900,24440510,4180,4180,4180,4180,0
|
|
20240702,181800,24440510,4180,4180,4180,4180,0
|
|
20240702,181700,24440510,4180,4180,4180,4180,0
|
|
20240702,181600,24440510,4180,4180,4180,4180,0
|
|
20240702,181500,24440510,4180,4180,4180,4180,0
|
|
20240702,181400,24440510,4180,4180,4180,4180,0
|
|
20240702,181300,24440510,4180,4180,4180,4180,0
|
|
20240702,181200,24440510,4180,4180,4180,4180,0
|
|
20240702,181100,24440510,4180,4180,4180,4180,0
|
|
20240702,181000,24440510,4180,4180,4180,4180,0
|
|
20240702,180900,24440510,4180,4180,4180,4180,0
|
|
20240702,180800,24440510,4180,4180,4180,4180,0
|
|
20240702,180700,24440510,4180,4180,4180,4180,0
|
|
20240702,180600,24440510,4180,4180,4180,4180,0
|
|
20240702,180500,24440510,4180,4180,4180,4180,0
|
|
20240702,180400,24440510,4180,4180,4180,4180,0
|
|
20240702,180300,24440510,4180,4180,4180,4180,0
|
|
20240702,180200,24440510,4180,4180,4180,4180,0
|
|
20240702,180100,24440510,4180,4180,4180,4180,0
|
|
20240702,180000,24440510,4180,4180,4180,4180,0
|
|
20240702,175900,24440510,4180,4180,4180,4180,674
|
|
20240702,175800,24440510,4180,4180,4180,4180,0
|
|
20240702,175700,24440510,4180,4180,4180,4180,0
|
|
20240702,175600,24440510,4180,4180,4180,4180,0
|
|
20240702,175500,24440510,4180,4180,4180,4180,0
|
|
20240702,175400,24440510,4180,4180,4180,4180,0
|
|
20240702,175300,24440510,4180,4180,4180,4180,0
|
|
20240702,175200,24440510,4180,4180,4180,4180,0
|
|
20240702,175100,24440510,4180,4180,4180,4180,0
|
|
20240702,175000,24440510,4180,4180,4180,4180,0
|
|
20240702,174900,24440510,4180,4180,4180,4180,0
|
|
20240702,174800,24440510,4180,4180,4180,4180,0
|
|
20240702,174700,24440510,4180,4180,4180,4180,0
|
|
20240702,174600,24440510,4180,4180,4180,4180,0
|
|
20240702,174500,24440510,4180,4180,4180,4180,0
|
|
20240702,174400,24440510,4180,4180,4180,4180,0
|
|
20240702,174300,24440510,4180,4180,4180,4180,0
|
|
20240702,174200,24440510,4180,4180,4180,4180,0
|
|
20240702,174100,24440510,4180,4180,4180,4180,0
|
|
20240702,174000,24440510,4180,4180,4180,4180,0
|
|
20240702,173900,24440510,4180,4180,4180,4180,0
|
|
20240702,173800,24440510,4180,4180,4180,4180,0
|
|
20240702,173700,24440510,4180,4180,4180,4180,0
|
|
20240702,173600,24440510,4180,4180,4180,4180,0
|
|
20240702,173500,24440510,4180,4180,4180,4180,0
|
|
20240702,173400,24440510,4180,4180,4180,4180,0
|
|
20240702,173300,24440510,4180,4180,4180,4180,0
|
|
20240702,173200,24440510,4180,4180,4180,4180,0
|
|
20240702,173100,24440510,4180,4180,4180,4180,0
|
|
20240702,173000,24440510,4180,4180,4180,4180,0
|
|
20240702,172900,24440510,4180,4180,4180,4180,674
|
|
20240702,172800,24440510,4180,4180,4180,4180,0
|
|
20240702,172700,24440510,4180,4180,4180,4180,0
|
|
20240702,172600,24440510,4180,4180,4180,4180,0
|
|
20240702,172500,24440510,4180,4180,4180,4180,0
|
|
20240702,172400,24440510,4180,4180,4180,4180,0
|
|
20240702,172300,24440510,4180,4180,4180,4180,0
|
|
20240702,172200,24440510,4180,4180,4180,4180,0
|
|
20240702,172100,24440510,4180,4180,4180,4180,0
|
|
20240702,172000,24440510,4180,4180,4180,4180,0
|
|
20240702,171900,24440510,4180,4180,4180,4180,0
|
|
20240702,171800,24440510,4180,4180,4180,4180,0
|
|
20240702,171700,24440510,4180,4180,4180,4180,0
|
|
20240702,171600,24440510,4180,4180,4180,4180,0
|
|
20240702,171500,24440510,4180,4180,4180,4180,0
|
|
20240702,171400,24440510,4180,4180,4180,4180,0
|
|
20240702,171300,24440510,4180,4180,4180,4180,0
|
|
20240702,171200,24440510,4180,4180,4180,4180,0
|
|
20240702,171100,24440510,4180,4180,4180,4180,0
|
|
20240702,171000,24440510,4180,4180,4180,4180,0
|
|
20240702,170900,24440510,4180,4180,4180,4180,0
|
|
20240702,170800,24440510,4180,4180,4180,4180,0
|
|
20240702,170700,24440510,4180,4180,4180,4180,0
|
|
20240702,170600,24440510,4180,4180,4180,4180,0
|
|
20240702,170500,24440510,4180,4180,4180,4180,0
|
|
20240702,170400,24440510,4180,4180,4180,4180,0
|
|
20240702,170300,24440510,4180,4180,4180,4180,0
|
|
20240702,170200,24440510,4180,4180,4180,4180,0
|
|
20240702,170100,24440510,4180,4180,4180,4180,0
|
|
20240702,170000,24440510,4180,4180,4180,4180,0
|
|
20240702,165900,24440510,4180,4180,4180,4180,674
|
|
20240702,165800,24440510,4180,4180,4180,4180,0
|
|
20240702,165700,24440510,4180,4180,4180,4180,0
|
|
20240702,165600,24440510,4180,4180,4180,4180,0
|
|
20240702,165500,24440510,4180,4180,4180,4180,0
|
|
20240702,165400,24440510,4180,4180,4180,4180,0
|
|
20240702,165300,24440510,4180,4180,4180,4180,0
|
|
20240702,165200,24440510,4180,4180,4180,4180,0
|
|
20240702,165100,24440510,4180,4180,4180,4180,0
|
|
20240702,165000,24440510,4180,4180,4180,4180,0
|
|
20240702,164900,24440510,4180,4180,4180,4180,0
|
|
20240702,164800,24440510,4180,4180,4180,4180,0
|
|
20240702,164700,24440510,4180,4180,4180,4180,0
|
|
20240702,164600,24440510,4180,4180,4180,4180,0
|
|
20240702,164500,24440510,4180,4180,4180,4180,0
|
|
20240702,164400,24440510,4180,4180,4180,4180,0
|
|
20240702,164300,24440510,4180,4180,4180,4180,0
|
|
20240702,164200,24440510,4180,4180,4180,4180,0
|
|
20240702,164100,24440510,4180,4180,4180,4180,0
|
|
20240702,164000,24440510,4180,4180,4180,4180,0
|
|
20240702,163900,24440510,4180,4180,4180,4180,0
|
|
20240702,163800,24440510,4180,4180,4180,4180,0
|
|
20240702,163700,24440510,4180,4180,4180,4180,0
|
|
20240702,163600,24440510,4180,4180,4180,4180,0
|
|
20240702,163500,24440510,4180,4180,4180,4180,0
|
|
20240702,163400,24440510,4180,4180,4180,4180,0
|
|
20240702,163300,24440510,4180,4180,4180,4180,0
|
|
20240702,163200,24440510,4180,4180,4180,4180,0
|
|
20240702,163100,24440510,4180,4180,4180,4180,0
|
|
20240702,163000,24440510,4180,4180,4180,4180,0
|
|
20240702,162900,24440510,4180,4180,4180,4180,674
|
|
20240702,162800,24440510,4180,4180,4180,4180,0
|
|
20240702,162700,24440510,4180,4180,4180,4180,0
|
|
20240702,162600,24440510,4180,4180,4180,4180,0
|
|
20240702,162500,24440510,4180,4180,4180,4180,0
|
|
20240702,162400,24440510,4180,4180,4180,4180,0
|
|
20240702,162300,24440510,4180,4180,4180,4180,0
|
|
20240702,162200,24440510,4180,4180,4180,4180,0
|
|
20240702,162100,24440510,4180,4180,4180,4180,0
|
|
20240702,162000,24440510,4180,4180,4180,4180,0
|
|
20240702,161900,24440510,4180,4180,4180,4180,0
|
|
20240702,161800,24440510,4180,4180,4180,4180,0
|
|
20240702,161700,24440510,4180,4180,4180,4180,0
|
|
20240702,161600,24440510,4180,4180,4180,4180,0
|
|
20240702,161500,24440510,4180,4180,4180,4180,0
|
|
20240702,161400,24440510,4180,4180,4180,4180,0
|
|
20240702,161300,24440510,4180,4180,4180,4180,0
|
|
20240702,161200,24440510,4180,4180,4180,4180,0
|
|
20240702,161100,24440510,4180,4180,4180,4180,0
|
|
20240702,161000,24440510,4180,4180,4180,4180,0
|
|
20240702,160900,24440510,4180,4180,4180,4180,0
|
|
20240702,160800,24440510,4180,4180,4180,4180,0
|
|
20240702,160700,24440510,4180,4180,4180,4180,0
|
|
20240702,160600,24440510,4180,4180,4180,4180,0
|
|
20240702,160500,24440510,4180,4180,4180,4180,0
|
|
20240702,160400,24440510,4180,4180,4180,4180,0
|
|
20240702,160300,24440510,4180,4180,4180,4180,0
|
|
20240702,160200,24440510,4180,4180,4180,4180,0
|
|
20240702,160100,24440510,4180,4180,4180,4180,0
|
|
20240702,160000,24440510,4180,4180,4180,4180,0
|
|
20240702,155900,24440510,4180,4180,4180,4180,674
|
|
20240702,155800,24440510,4180,4180,4180,4180,0
|
|
20240702,155700,24440510,4180,4180,4180,4180,0
|
|
20240702,155600,24440510,4180,4180,4180,4180,0
|
|
20240702,155500,24440510,4180,4180,4180,4180,0
|
|
20240702,155400,24440510,4180,4180,4180,4180,0
|
|
20240702,155300,24440510,4180,4180,4180,4180,0
|
|
20240702,155200,24440510,4180,4180,4180,4180,0
|
|
20240702,155100,24440510,4180,4180,4180,4180,0
|
|
20240702,155000,24440510,4180,4180,4180,4180,0
|
|
20240702,154900,24440510,4180,4180,4180,4180,0
|
|
20240702,154800,24440510,4180,4180,4180,4180,0
|
|
20240702,154700,24440510,4180,4180,4180,4180,0
|
|
20240702,154600,24440510,4180,4180,4180,4180,0
|
|
20240702,154500,24440510,4180,4180,4180,4180,0
|
|
20240702,154400,24440510,4180,4180,4180,4180,0
|
|
20240702,154300,24440510,4180,4180,4180,4180,0
|
|
20240702,154200,24440510,4180,4180,4180,4180,0
|
|
20240702,154100,24440510,4180,4180,4180,4180,0
|
|
20240702,154000,24440510,4180,4180,4180,4180,0
|
|
20240702,153900,24440510,4180,4180,4180,4180,0
|
|
20240702,153800,24440510,4180,4180,4180,4180,0
|
|
20240702,153700,24440510,4180,4180,4180,4180,0
|
|
20240702,153600,24440510,4180,4180,4180,4180,0
|
|
20240702,153500,24440510,4180,4180,4180,4180,0
|
|
20240702,153400,24440510,4180,4180,4180,4180,0
|
|
20240702,153300,24440510,4180,4180,4180,4180,0
|
|
20240702,153200,24440510,4180,4180,4180,4180,0
|
|
20240702,153100,24440510,4180,4180,4180,4180,0
|
|
20240702,153000,24440510,4180,4180,4180,4180,674
|
|
20240702,152900,21623190,4190,4190,4190,4190,0
|
|
20240702,152800,21623190,4190,4190,4190,4190,0
|
|
20240702,152700,21623190,4190,4190,4190,4190,0
|
|
20240702,152600,21623190,4190,4190,4190,4190,0
|
|
20240702,152500,21623190,4190,4190,4190,4190,0
|
|
20240702,152400,21623190,4190,4190,4190,4190,0
|
|
20240702,152300,21623190,4190,4190,4190,4190,0
|
|
20240702,152200,21623190,4190,4190,4190,4190,0
|
|
20240702,152100,21623190,4190,4190,4190,4190,0
|
|
20240702,152000,21623190,4190,4190,4190,4190,0
|
|
20240702,151900,21623190,4190,4190,4190,4190,0
|
|
20240702,151800,21623190,4190,4190,4190,4190,0
|
|
20240702,151700,21623190,4190,4190,4190,4190,0
|
|
20240702,151600,21623190,4190,4190,4190,4190,0
|
|
20240702,151500,21623190,4190,4190,4190,4190,33
|
|
20240702,151400,21484920,4205,4205,4205,4205,0
|
|
20240702,151300,21484920,4205,4205,4205,4205,0
|
|
20240702,151200,21484920,4205,4205,4205,4205,0
|
|
20240702,151100,21484920,4205,4205,4205,4205,0
|
|
20240702,151000,21484920,4205,4200,4205,4200,240
|
|
20240702,150900,20475725,4185,4185,4185,4185,0
|
|
20240702,150800,20475725,4185,4185,4185,4185,0
|
|
20240702,150700,20475725,4185,4185,4185,4185,1
|
|
20240702,150600,20471540,4205,4205,4205,4205,1
|
|
20240702,150500,20467335,4205,4205,4205,4205,0
|
|
20240702,150400,20467335,4205,4205,4205,4205,0
|
|
20240702,150300,20467335,4205,4205,4205,4205,0
|
|
20240702,150200,20467335,4205,4205,4205,4205,0
|
|
20240702,150100,20467335,4205,4205,4205,4205,0
|
|
20240702,150000,20467335,4205,4205,4205,4205,0
|
|
20240702,145900,20467335,4205,4205,4205,4205,0
|
|
20240702,145800,20467335,4205,4205,4205,4205,0
|
|
20240702,145700,20467335,4205,4205,4205,4205,0
|
|
20240702,145600,20467335,4205,4205,4205,4205,0
|
|
20240702,145500,20467335,4205,4205,4205,4205,0
|
|
20240702,145400,20467335,4205,4205,4205,4205,0
|
|
20240702,145300,20467335,4205,4205,4205,4205,0
|
|
20240702,145200,20467335,4205,4205,4205,4205,0
|
|
20240702,145100,20467335,4205,4205,4205,4205,0
|
|
20240702,145000,20467335,4205,4205,4205,4205,0
|
|
20240702,144900,20467335,4205,4205,4205,4205,0
|
|
20240702,144800,20467335,4205,4205,4205,4205,0
|
|
20240702,144700,20467335,4205,4205,4205,4205,0
|
|
20240702,144600,20467335,4205,4205,4205,4205,0
|
|
20240702,144500,20467335,4205,4205,4205,4205,0
|
|
20240702,144400,20467335,4205,4205,4205,4205,0
|
|
20240702,144300,20467335,4205,4205,4205,4205,0
|
|
20240702,144200,20467335,4205,4205,4205,4205,0
|
|
20240702,144100,20467335,4205,4205,4205,4205,0
|
|
20240702,144000,20467335,4205,4205,4205,4205,0
|
|
20240702,143900,20467335,4205,4205,4205,4205,0
|
|
20240702,143800,20467335,4205,4205,4205,4205,0
|
|
20240702,143700,20467335,4205,4200,4205,4200,5
|
|
20240702,143600,20446315,4185,4185,4185,4185,0
|
|
20240702,143500,20446315,4185,4185,4185,4185,0
|
|
20240702,143400,20446315,4185,4185,4185,4185,1
|
|
20240702,143300,20442130,4205,4205,4205,4205,0
|
|
20240702,143200,20442130,4205,4205,4205,4205,0
|
|
20240702,143100,20442130,4205,4205,4205,4205,0
|
|
20240702,143000,20442130,4205,4205,4205,4205,0
|
|
20240702,142900,20442130,4205,4205,4205,4205,0
|
|
20240702,142800,20442130,4205,4205,4205,4205,0
|
|
20240702,142700,20442130,4205,4205,4205,4205,0
|
|
20240702,142600,20442130,4205,4205,4205,4205,0
|
|
20240702,142500,20442130,4205,4205,4205,4205,0
|
|
20240702,142400,20442130,4205,4205,4205,4205,0
|
|
20240702,142300,20442130,4205,4205,4205,4205,0
|
|
20240702,142200,20442130,4205,4205,4205,4205,0
|
|
20240702,142100,20442130,4205,4205,4205,4205,0
|
|
20240702,142000,20442130,4205,4205,4205,4205,0
|
|
20240702,141900,20442130,4205,4205,4205,4205,0
|
|
20240702,141800,20442130,4205,4205,4205,4205,0
|
|
20240702,141700,20442130,4205,4205,4205,4205,0
|
|
20240702,141600,20442130,4205,4205,4205,4205,0
|
|
20240702,141500,20442130,4205,4205,4205,4205,0
|
|
20240702,141400,20442130,4205,4205,4205,4205,0
|
|
20240702,141300,20442130,4205,4205,4205,4205,0
|
|
20240702,141200,20442130,4205,4205,4205,4205,0
|
|
20240702,141100,20442130,4205,4205,4205,4205,0
|
|
20240702,141000,20442130,4205,4205,4205,4205,0
|
|
20240702,140900,20442130,4205,4205,4205,4205,0
|
|
20240702,140800,20442130,4205,4205,4205,4205,0
|
|
20240702,140700,20442130,4205,4205,4205,4205,0
|
|
20240702,140600,20442130,4205,4205,4205,4205,0
|
|
20240702,140500,20442130,4205,4205,4205,4205,0
|
|
20240702,140400,20442130,4205,4205,4205,4205,0
|
|
20240702,140300,20442130,4205,4205,4205,4205,0
|
|
20240702,140200,20442130,4205,4205,4205,4205,68
|
|
20240702,140100,20156190,4205,4205,4205,4205,100
|
|
20240702,140000,19735690,4210,4210,4210,4210,0
|
|
20240702,135900,19735690,4210,4210,4210,4210,0
|
|
20240702,135800,19735690,4210,4210,4210,4210,0
|
|
20240702,135700,19735690,4210,4210,4210,4210,0
|
|
20240702,135600,19735690,4210,4210,4210,4210,0
|
|
20240702,135500,19735690,4210,4210,4210,4210,0
|
|
20240702,135400,19735690,4210,4210,4210,4210,0
|
|
20240702,135300,19735690,4210,4210,4210,4210,0
|
|
20240702,135200,19735690,4210,4210,4210,4210,0
|
|
20240702,135100,19735690,4210,4210,4210,4210,0
|
|
20240702,135000,19735690,4210,4210,4210,4210,0
|
|
20240702,134900,19735690,4210,4210,4210,4210,0
|
|
20240702,134800,19735690,4210,4210,4210,4210,0
|
|
20240702,134700,19735690,4210,4210,4210,4210,0
|
|
20240702,134600,19735690,4210,4210,4210,4210,0
|
|
20240702,134500,19735690,4210,4210,4210,4210,0
|
|
20240702,134400,19735690,4210,4210,4210,4210,0
|
|
20240702,134300,19735690,4210,4210,4210,4210,0
|
|
20240702,134200,19735690,4210,4210,4210,4210,0
|
|
20240702,134100,19735690,4210,4210,4210,4210,0
|
|
20240702,134000,19735690,4210,4210,4210,4210,0
|
|
20240702,133900,19735690,4210,4210,4210,4210,0
|
|
20240702,133800,19735690,4210,4210,4210,4210,0
|
|
20240702,133700,19735690,4210,4210,4210,4210,0
|
|
20240702,133600,19735690,4210,4210,4210,4210,0
|
|
20240702,133500,19735690,4210,4210,4210,4210,0
|
|
20240702,133400,19735690,4210,4210,4210,4210,0
|
|
20240702,133300,19735690,4210,4210,4210,4210,0
|
|
20240702,133200,19735690,4210,4210,4210,4210,0
|
|
20240702,133100,19735690,4210,4210,4210,4210,100
|
|
20240702,133000,19314690,4205,4205,4205,4205,0
|
|
20240702,132900,19314690,4205,4205,4205,4205,0
|
|
20240702,132800,19314690,4205,4205,4205,4205,0
|
|
20240702,132700,19314690,4205,4205,4205,4205,0
|
|
20240702,132600,19314690,4205,4205,4205,4205,0
|
|
20240702,132500,19314690,4205,4205,4205,4205,0
|
|
20240702,132400,19314690,4205,4205,4205,4205,0
|
|
20240702,132300,19314690,4205,4205,4205,4205,0
|
|
20240702,132200,19314690,4205,4205,4205,4205,0
|
|
20240702,132100,19314690,4205,4205,4205,4205,100
|
|
20240702,132000,18894190,4180,4180,4180,4180,0
|
|
20240702,131900,18894190,4180,4180,4180,4180,0
|
|
20240702,131800,18894190,4180,4180,4180,4180,0
|
|
20240702,131700,18894190,4180,4180,4180,4180,0
|
|
20240702,131600,18894190,4180,4180,4180,4180,0
|
|
20240702,131500,18894190,4180,4180,4180,4180,0
|
|
20240702,131400,18894190,4180,4180,4180,4180,0
|
|
20240702,131300,18894190,4180,4180,4180,4180,70
|
|
20240702,131200,18601590,4180,4180,4180,4180,0
|
|
20240702,131100,18601590,4180,4180,4180,4180,0
|
|
20240702,131000,18601590,4180,4180,4180,4180,0
|
|
20240702,130900,18601590,4180,4180,4180,4180,0
|
|
20240702,130800,18601590,4180,4180,4180,4180,72
|
|
20240702,130700,18300630,4205,4205,4205,4205,0
|
|
20240702,130600,18300630,4205,4205,4205,4205,0
|
|
20240702,130500,18300630,4205,4205,4205,4205,0
|
|
20240702,130400,18300630,4205,4205,4205,4205,0
|
|
20240702,130300,18300630,4205,4205,4205,4205,0
|
|
20240702,130200,18300630,4205,4205,4205,4205,0
|
|
20240702,130100,18300630,4205,4205,4205,4205,0
|
|
20240702,130000,18300630,4205,4205,4205,4205,0
|
|
20240702,125900,18300630,4205,4205,4205,4205,0
|
|
20240702,125800,18300630,4205,4205,4205,4205,0
|
|
20240702,125700,18300630,4205,4205,4205,4205,5
|
|
20240702,125600,18279605,4205,4205,4205,4205,0
|
|
20240702,125500,18279605,4205,4205,4205,4205,0
|
|
20240702,125400,18279605,4205,4185,4205,4180,1310
|
|
20240702,125300,12803510,4185,4185,4185,4185,0
|
|
20240702,125200,12803510,4185,4185,4185,4185,0
|
|
20240702,125100,12803510,4185,4185,4185,4185,0
|
|
20240702,125000,12803510,4185,4185,4185,4185,0
|
|
20240702,124900,12803510,4185,4185,4185,4185,0
|
|
20240702,124800,12803510,4185,4185,4185,4185,0
|
|
20240702,124700,12803510,4185,4185,4185,4185,0
|
|
20240702,124600,12803510,4185,4185,4185,4185,0
|
|
20240702,124500,12803510,4185,4200,4200,4185,72
|
|
20240702,124400,12501800,4200,4200,4200,4200,0
|
|
20240702,124300,12501800,4200,4200,4200,4200,0
|
|
20240702,124200,12501800,4200,4200,4200,4200,0
|
|
20240702,124100,12501800,4200,4200,4200,4200,0
|
|
20240702,124000,12501800,4200,4200,4200,4200,0
|
|
20240702,123900,12501800,4200,4200,4200,4200,0
|
|
20240702,123800,12501800,4200,4200,4200,4200,0
|
|
20240702,123700,12501800,4200,4200,4200,4200,0
|
|
20240702,123600,12501800,4200,4200,4200,4200,0
|
|
20240702,123500,12501800,4200,4200,4200,4200,1
|
|
20240702,123400,12497600,4200,4200,4200,4200,0
|
|
20240702,123300,12497600,4200,4200,4200,4200,7
|
|
20240702,123200,12468200,4200,4200,4200,4200,0
|
|
20240702,123100,12468200,4200,4200,4200,4200,0
|
|
20240702,123000,12468200,4200,4200,4200,4200,0
|
|
20240702,122900,12468200,4200,4200,4200,4200,0
|
|
20240702,122800,12468200,4200,4200,4200,4200,0
|
|
20240702,122700,12468200,4200,4200,4200,4200,0
|
|
20240702,122600,12468200,4200,4200,4200,4200,0
|
|
20240702,122500,12468200,4200,4200,4200,4200,110
|
|
20240702,122400,12006200,4200,4200,4200,4200,0
|
|
20240702,122300,12006200,4200,4200,4200,4200,0
|
|
20240702,122200,12006200,4200,4200,4200,4200,0
|
|
20240702,122100,12006200,4200,4200,4200,4200,0
|
|
20240702,122000,12006200,4200,4200,4200,4200,0
|
|
20240702,121900,12006200,4200,4200,4200,4200,0
|
|
20240702,121800,12006200,4200,4200,4200,4200,0
|
|
20240702,121700,12006200,4200,4200,4200,4200,0
|
|
20240702,121600,12006200,4200,4200,4200,4200,0
|
|
20240702,121500,12006200,4200,4200,4200,4200,0
|
|
20240702,121400,12006200,4200,4200,4200,4200,0
|
|
20240702,121300,12006200,4200,4200,4200,4200,0
|
|
20240702,121200,12006200,4200,4200,4200,4200,0
|
|
20240702,121100,12006200,4200,4200,4200,4200,0
|
|
20240702,121000,12006200,4200,4200,4200,4200,0
|
|
20240702,120900,12006200,4200,4200,4200,4200,0
|
|
20240702,120800,12006200,4200,4200,4200,4200,0
|
|
20240702,120700,12006200,4200,4200,4200,4200,0
|
|
20240702,120600,12006200,4200,4200,4200,4200,0
|
|
20240702,120500,12006200,4200,4200,4200,4200,0
|
|
20240702,120400,12006200,4200,4200,4200,4200,0
|
|
20240702,120300,12006200,4200,4200,4200,4200,0
|
|
20240702,120200,12006200,4200,4200,4200,4200,0
|
|
20240702,120100,12006200,4200,4200,4200,4200,0
|
|
20240702,120000,12006200,4200,4200,4200,4200,0
|
|
20240702,115900,12006200,4200,4200,4200,4200,0
|
|
20240702,115800,12006200,4200,4200,4200,4200,0
|
|
20240702,115700,12006200,4200,4200,4200,4200,0
|
|
20240702,115600,12006200,4200,4200,4200,4200,0
|
|
20240702,115500,12006200,4200,4200,4200,4200,0
|
|
20240702,115400,12006200,4200,4200,4200,4200,0
|
|
20240702,115300,12006200,4200,4200,4200,4200,0
|
|
20240702,115200,12006200,4200,4200,4200,4200,0
|
|
20240702,115100,12006200,4200,4200,4200,4200,0
|
|
20240702,115000,12006200,4200,4200,4200,4200,0
|
|
20240702,114900,12006200,4200,4200,4200,4200,0
|
|
20240702,114800,12006200,4200,4200,4200,4200,0
|
|
20240702,114700,12006200,4200,4200,4200,4200,0
|
|
20240702,114600,12006200,4200,4200,4200,4200,0
|
|
20240702,114500,12006200,4200,4200,4200,4200,0
|
|
20240702,114400,12006200,4200,4200,4200,4200,0
|
|
20240702,114300,12006200,4200,4200,4200,4200,0
|
|
20240702,114200,12006200,4200,4200,4200,4200,0
|
|
20240702,114100,12006200,4200,4200,4200,4200,0
|
|
20240702,114000,12006200,4200,4200,4200,4200,0
|
|
20240702,113900,12006200,4200,4200,4200,4200,0
|
|
20240702,113800,12006200,4200,4200,4200,4200,0
|
|
20240702,113700,12006200,4200,4200,4200,4200,0
|
|
20240702,113600,12006200,4200,4200,4200,4200,0
|
|
20240702,113500,12006200,4200,4200,4200,4200,0
|
|
20240702,113400,12006200,4200,4200,4200,4200,0
|
|
20240702,113300,12006200,4200,4200,4200,4200,0
|
|
20240702,113200,12006200,4200,4200,4200,4200,0
|
|
20240702,113100,12006200,4200,4200,4200,4200,0
|
|
20240702,113000,12006200,4200,4200,4200,4200,0
|
|
20240702,112900,12006200,4200,4200,4200,4200,0
|
|
20240702,112800,12006200,4200,4200,4200,4200,0
|
|
20240702,112700,12006200,4200,4200,4200,4200,0
|
|
20240702,112600,12006200,4200,4200,4200,4200,0
|
|
20240702,112500,12006200,4200,4200,4200,4200,0
|
|
20240702,112400,12006200,4200,4200,4200,4200,0
|
|
20240702,112300,12006200,4200,4200,4200,4200,0
|
|
20240702,112200,12006200,4200,4200,4200,4200,0
|
|
20240702,112100,12006200,4200,4200,4200,4200,0
|
|
20240702,112000,12006200,4200,4200,4200,4200,0
|
|
20240702,111900,12006200,4200,4200,4200,4200,0
|
|
20240702,111800,12006200,4200,4200,4200,4200,0
|
|
20240702,111700,12006200,4200,4200,4200,4200,0
|
|
20240702,111600,12006200,4200,4200,4200,4200,0
|
|
20240702,111500,12006200,4200,4200,4200,4200,0
|
|
20240702,111400,12006200,4200,4200,4200,4200,0
|
|
20240702,111300,12006200,4200,4200,4200,4200,0
|
|
20240702,111200,12006200,4200,4200,4200,4200,0
|
|
20240702,111100,12006200,4200,4200,4200,4200,0
|
|
20240702,111000,12006200,4200,4200,4200,4200,0
|
|
20240702,110900,12006200,4200,4200,4200,4200,0
|
|
20240702,110800,12006200,4200,4200,4200,4200,0
|
|
20240702,110700,12006200,4200,4200,4200,4200,0
|
|
20240702,110600,12006200,4200,4200,4200,4200,0
|
|
20240702,110500,12006200,4200,4200,4200,4200,0
|
|
20240702,110400,12006200,4200,4200,4200,4200,0
|
|
20240702,110300,12006200,4200,4200,4200,4200,0
|
|
20240702,110200,12006200,4200,4200,4200,4200,0
|
|
20240702,110100,12006200,4200,4200,4200,4200,0
|
|
20240702,110000,12006200,4200,4200,4200,4200,0
|
|
20240702,105900,12006200,4200,4200,4200,4200,0
|
|
20240702,105800,12006200,4200,4200,4200,4200,0
|
|
20240702,105700,12006200,4200,4200,4200,4200,0
|
|
20240702,105600,12006200,4200,4200,4200,4200,0
|
|
20240702,105500,12006200,4200,4200,4200,4200,0
|
|
20240702,105400,12006200,4200,4200,4200,4200,0
|
|
20240702,105300,12006200,4200,4200,4200,4200,100
|
|
20240702,105200,11586200,4200,4200,4200,4200,0
|
|
20240702,105100,11586200,4200,4200,4200,4200,0
|
|
20240702,105000,11586200,4200,4200,4200,4200,0
|
|
20240702,104900,11586200,4200,4200,4200,4200,50
|
|
20240702,104800,11376200,4200,4200,4200,4200,0
|
|
20240702,104700,11376200,4200,4200,4200,4200,0
|
|
20240702,104600,11376200,4200,4200,4200,4200,0
|
|
20240702,104500,11376200,4200,4200,4200,4200,0
|
|
20240702,104400,11376200,4200,4200,4200,4200,0
|
|
20240702,104300,11376200,4200,4200,4200,4200,0
|
|
20240702,104200,11376200,4200,4200,4200,4200,10
|
|
20240702,104100,11334200,4200,4200,4200,4200,0
|
|
20240702,104000,11334200,4200,4200,4200,4200,0
|
|
20240702,103900,11334200,4200,4200,4200,4200,0
|
|
20240702,103800,11334200,4200,4200,4200,4200,0
|
|
20240702,103700,11334200,4200,4200,4200,4200,0
|
|
20240702,103600,11334200,4200,4200,4200,4200,0
|
|
20240702,103500,11334200,4200,4200,4200,4200,0
|
|
20240702,103400,11334200,4200,4200,4200,4200,0
|
|
20240702,103300,11334200,4200,4200,4200,4200,0
|
|
20240702,103200,11334200,4200,4200,4200,4200,0
|
|
20240702,103100,11334200,4200,4200,4200,4200,184
|
|
20240702,103000,10561400,4190,4190,4190,4190,0
|
|
20240702,102900,10561400,4190,4190,4190,4190,0
|
|
20240702,102800,10561400,4190,4190,4190,4190,0
|
|
20240702,102700,10561400,4190,4190,4190,4190,0
|
|
20240702,102600,10561400,4190,4190,4190,4190,0
|
|
20240702,102500,10561400,4190,4190,4190,4190,0
|
|
20240702,102400,10561400,4190,4190,4190,4190,1
|
|
20240702,102300,10557210,4190,4190,4190,4190,0
|
|
20240702,102200,10557210,4190,4190,4190,4190,0
|
|
20240702,102100,10557210,4190,4190,4190,4190,0
|
|
20240702,102000,10557210,4190,4190,4190,4190,0
|
|
20240702,101900,10557210,4190,4190,4190,4190,0
|
|
20240702,101800,10557210,4190,4190,4190,4190,0
|
|
20240702,101700,10557210,4190,4190,4190,4190,0
|
|
20240702,101600,10557210,4190,4190,4190,4190,0
|
|
20240702,101500,10557210,4190,4190,4190,4190,0
|
|
20240702,101400,10557210,4190,4190,4190,4190,0
|
|
20240702,101300,10557210,4190,4190,4190,4190,0
|
|
20240702,101200,10557210,4190,4190,4190,4190,0
|
|
20240702,101100,10557210,4190,4190,4190,4190,0
|
|
20240702,101000,10557210,4190,4190,4190,4190,0
|
|
20240702,100900,10557210,4190,4190,4190,4190,0
|
|
20240702,100800,10557210,4190,4190,4190,4190,0
|
|
20240702,100700,10557210,4190,4190,4190,4190,0
|
|
20240702,100600,10557210,4190,4190,4190,4190,0
|
|
20240702,100500,10557210,4190,4190,4190,4190,0
|
|
20240702,100400,10557210,4190,4190,4190,4190,0
|
|
20240702,100300,10557210,4190,4190,4190,4190,0
|
|
20240702,100200,10557210,4190,4190,4190,4190,0
|
|
20240702,100100,10557210,4190,4190,4190,4190,0
|
|
20240702,100000,10557210,4190,4190,4190,4190,0
|
|
20240702,095900,10557210,4190,4190,4190,4190,0
|
|
20240702,095800,10557210,4190,4190,4190,4190,0
|
|
20240702,095700,10557210,4190,4190,4190,4190,0
|
|
20240702,095600,10557210,4190,4190,4190,4190,0
|
|
20240702,095500,10557210,4190,4190,4190,4190,1
|
|
20240702,095400,10553020,4190,4190,4190,4190,0
|
|
20240702,095300,10553020,4190,4190,4190,4190,2
|
|
20240702,095200,10544640,4190,4190,4190,4190,0
|
|
20240702,095100,10544640,4190,4195,4195,4190,27
|
|
20240702,095000,10431485,4200,4200,4200,4200,2
|
|
20240702,094900,10423085,4200,4200,4200,4200,0
|
|
20240702,094800,10423085,4200,4200,4200,4200,6
|
|
20240702,094700,10397885,4205,4205,4205,4205,0
|
|
20240702,094600,10397885,4205,4205,4205,4205,0
|
|
20240702,094500,10397885,4205,4205,4205,4205,0
|
|
20240702,094400,10397885,4205,4205,4205,4205,0
|
|
20240702,094300,10397885,4205,4205,4205,4205,0
|
|
20240702,094200,10397885,4205,4205,4205,4205,0
|
|
20240702,094100,10397885,4205,4205,4205,4205,0
|
|
20240702,094000,10397885,4205,4205,4205,4205,0
|
|
20240702,093900,10397885,4205,4205,4205,4205,0
|
|
20240702,093800,10397885,4205,4205,4205,4205,56
|
|
20240702,093700,10162405,4190,4190,4190,4190,0
|
|
20240702,093600,10162405,4190,4190,4190,4190,0
|
|
20240702,093500,10162405,4190,4200,4200,4190,50
|
|
20240702,093400,9952875,4200,4200,4200,4200,0
|
|
20240702,093300,9952875,4200,4200,4200,4200,150
|
|
20240702,093200,9322875,4200,4200,4200,4200,0
|
|
20240702,093100,9322875,4200,4200,4200,4200,0
|
|
20240702,093000,9322875,4200,4190,4200,4190,496
|
|
20240702,092900,7241675,4190,4190,4190,4190,0
|
|
20240702,092800,7241675,4190,4190,4190,4190,0
|
|
20240702,092700,7241675,4190,4190,4190,4190,0
|
|
20240702,092600,7241675,4190,4190,4190,4190,0
|
|
20240702,092500,7241675,4190,4190,4190,4190,0
|
|
20240702,092400,7241675,4190,4190,4190,4190,0
|
|
20240702,092300,7241675,4190,4190,4190,4190,0
|
|
20240702,092200,7241675,4190,4190,4190,4190,0
|
|
20240702,092100,7241675,4190,4190,4190,4190,0
|
|
20240702,092000,7241675,4190,4195,4195,4190,576
|
|
20240702,091900,4828185,4200,4200,4200,4200,0
|
|
20240702,091800,4828185,4200,4200,4200,4200,4
|
|
20240702,091700,4811385,4200,4200,4200,4200,0
|
|
20240702,091600,4811385,4200,4200,4200,4200,0
|
|
20240702,091500,4811385,4200,4200,4200,4200,0
|
|
20240702,091400,4811385,4200,4200,4200,4200,13
|
|
20240702,091300,4756785,4200,4200,4200,4200,1
|
|
20240702,091200,4752585,4200,4200,4200,4200,0
|
|
20240702,091100,4752585,4200,4200,4200,4200,0
|
|
20240702,091000,4752585,4200,4200,4200,4200,0
|
|
20240702,090900,4752585,4200,4200,4200,4200,2
|
|
20240702,090800,4744185,4200,4205,4205,4200,13
|
|
20240702,090700,4689525,4205,4205,4205,4205,239
|
|
20240702,090600,3684530,4205,4205,4205,4205,184
|
|
20240702,090500,2910810,4210,4210,4210,4210,36
|
|
20240702,090400,2759250,4205,4205,4205,4205,47
|
|
20240702,090300,2561615,4210,4210,4210,4210,107
|
|
20240702,090200,2111145,4210,4210,4210,4210,0
|
|
20240702,090100,2111145,4210,4210,4210,4210,47
|
|
20240702,090000,1913275,4205,4205,4205,4205,455
|