654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,195100,15867890,3975,3975,3975,3975,333
|
|
20240725,195000,15867890,3975,3975,3975,3975,0
|
|
20240725,194900,15867890,3975,3975,3975,3975,0
|
|
20240725,194800,15867890,3975,3975,3975,3975,0
|
|
20240725,194700,15867890,3975,3975,3975,3975,0
|
|
20240725,194600,15867890,3975,3975,3975,3975,0
|
|
20240725,194500,15867890,3975,3975,3975,3975,0
|
|
20240725,194400,15867890,3975,3975,3975,3975,0
|
|
20240725,194300,15867890,3975,3975,3975,3975,0
|
|
20240725,194200,15867890,3975,3975,3975,3975,0
|
|
20240725,194100,15867890,3975,3975,3975,3975,0
|
|
20240725,194000,15867890,3975,3975,3975,3975,0
|
|
20240725,193900,15867890,3975,3975,3975,3975,0
|
|
20240725,193800,15867890,3975,3975,3975,3975,0
|
|
20240725,193700,15867890,3975,3975,3975,3975,0
|
|
20240725,193600,15867890,3975,3975,3975,3975,0
|
|
20240725,193500,15867890,3975,3975,3975,3975,0
|
|
20240725,193400,15867890,3975,3975,3975,3975,0
|
|
20240725,193300,15867890,3975,3975,3975,3975,0
|
|
20240725,193200,15867890,3975,3975,3975,3975,0
|
|
20240725,193100,15867890,3975,3975,3975,3975,0
|
|
20240725,193000,15867890,3975,3975,3975,3975,0
|
|
20240725,192900,15867890,3975,3975,3975,3975,0
|
|
20240725,192800,15867890,3975,3975,3975,3975,0
|
|
20240725,192700,15867890,3975,3975,3975,3975,0
|
|
20240725,192600,15867890,3975,3975,3975,3975,0
|
|
20240725,192500,15867890,3975,3975,3975,3975,0
|
|
20240725,192400,15867890,3975,3975,3975,3975,0
|
|
20240725,192300,15867890,3975,3975,3975,3975,0
|
|
20240725,192200,15867890,3975,3975,3975,3975,0
|
|
20240725,192100,15867890,3975,3975,3975,3975,333
|
|
20240725,192000,15867890,3975,3975,3975,3975,0
|
|
20240725,191900,15867890,3975,3975,3975,3975,0
|
|
20240725,191800,15867890,3975,3975,3975,3975,0
|
|
20240725,191700,15867890,3975,3975,3975,3975,0
|
|
20240725,191600,15867890,3975,3975,3975,3975,0
|
|
20240725,191500,15867890,3975,3975,3975,3975,0
|
|
20240725,191400,15867890,3975,3975,3975,3975,0
|
|
20240725,191300,15867890,3975,3975,3975,3975,0
|
|
20240725,191200,15867890,3975,3975,3975,3975,0
|
|
20240725,191100,15867890,3975,3975,3975,3975,0
|
|
20240725,191000,15867890,3975,3975,3975,3975,0
|
|
20240725,190900,15867890,3975,3975,3975,3975,0
|
|
20240725,190800,15867890,3975,3975,3975,3975,0
|
|
20240725,190700,15867890,3975,3975,3975,3975,0
|
|
20240725,190600,15867890,3975,3975,3975,3975,0
|
|
20240725,190500,15867890,3975,3975,3975,3975,0
|
|
20240725,190400,15867890,3975,3975,3975,3975,0
|
|
20240725,190300,15867890,3975,3975,3975,3975,0
|
|
20240725,190200,15867890,3975,3975,3975,3975,0
|
|
20240725,190100,15867890,3975,3975,3975,3975,0
|
|
20240725,190000,15867890,3975,3975,3975,3975,0
|
|
20240725,185900,15867890,3975,3975,3975,3975,0
|
|
20240725,185800,15867890,3975,3975,3975,3975,0
|
|
20240725,185700,15867890,3975,3975,3975,3975,0
|
|
20240725,185600,15867890,3975,3975,3975,3975,0
|
|
20240725,185500,15867890,3975,3975,3975,3975,0
|
|
20240725,185400,15867890,3975,3975,3975,3975,0
|
|
20240725,185300,15867890,3975,3975,3975,3975,0
|
|
20240725,185200,15867890,3975,3975,3975,3975,0
|
|
20240725,185100,15867890,3975,3975,3975,3975,333
|
|
20240725,185000,15867890,3975,3975,3975,3975,0
|
|
20240725,184900,15867890,3975,3975,3975,3975,0
|
|
20240725,184800,15867890,3975,3975,3975,3975,0
|
|
20240725,184700,15867890,3975,3975,3975,3975,0
|
|
20240725,184600,15867890,3975,3975,3975,3975,0
|
|
20240725,184500,15867890,3975,3975,3975,3975,0
|
|
20240725,184400,15867890,3975,3975,3975,3975,0
|
|
20240725,184300,15867890,3975,3975,3975,3975,0
|
|
20240725,184200,15867890,3975,3975,3975,3975,0
|
|
20240725,184100,15867890,3975,3975,3975,3975,0
|
|
20240725,184000,15867890,3975,3975,3975,3975,0
|
|
20240725,183900,15867890,3975,3975,3975,3975,0
|
|
20240725,183800,15867890,3975,3975,3975,3975,0
|
|
20240725,183700,15867890,3975,3975,3975,3975,0
|
|
20240725,183600,15867890,3975,3975,3975,3975,0
|
|
20240725,183500,15867890,3975,3975,3975,3975,0
|
|
20240725,183400,15867890,3975,3975,3975,3975,0
|
|
20240725,183300,15867890,3975,3975,3975,3975,0
|
|
20240725,183200,15867890,3975,3975,3975,3975,0
|
|
20240725,183100,15867890,3975,3975,3975,3975,0
|
|
20240725,183000,15867890,3975,3975,3975,3975,0
|
|
20240725,182900,15867890,3975,3975,3975,3975,0
|
|
20240725,182800,15867890,3975,3975,3975,3975,0
|
|
20240725,182700,15867890,3975,3975,3975,3975,0
|
|
20240725,182600,15867890,3975,3975,3975,3975,0
|
|
20240725,182500,15867890,3975,3975,3975,3975,0
|
|
20240725,182400,15867890,3975,3975,3975,3975,0
|
|
20240725,182300,15867890,3975,3975,3975,3975,0
|
|
20240725,182200,15867890,3975,3975,3975,3975,0
|
|
20240725,182100,15867890,3975,3975,3975,3975,333
|
|
20240725,182000,15867890,3975,3975,3975,3975,0
|
|
20240725,181900,15867890,3975,3975,3975,3975,0
|
|
20240725,181800,15867890,3975,3975,3975,3975,0
|
|
20240725,181700,15867890,3975,3975,3975,3975,0
|
|
20240725,181600,15867890,3975,3975,3975,3975,0
|
|
20240725,181500,15867890,3975,3975,3975,3975,0
|
|
20240725,181400,15867890,3975,3975,3975,3975,0
|
|
20240725,181300,15867890,3975,3975,3975,3975,0
|
|
20240725,181200,15867890,3975,3975,3975,3975,0
|
|
20240725,181100,15867890,3975,3975,3975,3975,0
|
|
20240725,181000,15867890,3975,3975,3975,3975,0
|
|
20240725,180900,15867890,3975,3975,3975,3975,0
|
|
20240725,180800,15867890,3975,3975,3975,3975,0
|
|
20240725,180700,15867890,3975,3975,3975,3975,0
|
|
20240725,180600,15867890,3975,3975,3975,3975,0
|
|
20240725,180500,15867890,3975,3975,3975,3975,0
|
|
20240725,180400,15867890,3975,3975,3975,3975,0
|
|
20240725,180300,15867890,3975,3975,3975,3975,0
|
|
20240725,180200,15867890,3975,3975,3975,3975,0
|
|
20240725,180100,15867890,3975,3975,3975,3975,0
|
|
20240725,180000,15867890,3975,3975,3975,3975,0
|
|
20240725,175900,15867890,3975,3975,3975,3975,0
|
|
20240725,175800,15867890,3975,3975,3975,3975,0
|
|
20240725,175700,15867890,3975,3975,3975,3975,0
|
|
20240725,175600,15867890,3975,3975,3975,3975,0
|
|
20240725,175500,15867890,3975,3975,3975,3975,0
|
|
20240725,175400,15867890,3975,3975,3975,3975,0
|
|
20240725,175300,15867890,3975,3975,3975,3975,0
|
|
20240725,175200,15867890,3975,3975,3975,3975,0
|
|
20240725,175100,15867890,3975,3975,3975,3975,333
|
|
20240725,175000,15867890,3975,3975,3975,3975,0
|
|
20240725,174900,15867890,3975,3975,3975,3975,0
|
|
20240725,174800,15867890,3975,3975,3975,3975,0
|
|
20240725,174700,15867890,3975,3975,3975,3975,0
|
|
20240725,174600,15867890,3975,3975,3975,3975,0
|
|
20240725,174500,15867890,3975,3975,3975,3975,0
|
|
20240725,174400,15867890,3975,3975,3975,3975,0
|
|
20240725,174300,15867890,3975,3975,3975,3975,0
|
|
20240725,174200,15867890,3975,3975,3975,3975,0
|
|
20240725,174100,15867890,3975,3975,3975,3975,0
|
|
20240725,174000,15867890,3975,3975,3975,3975,0
|
|
20240725,173900,15867890,3975,3975,3975,3975,0
|
|
20240725,173800,15867890,3975,3975,3975,3975,0
|
|
20240725,173700,15867890,3975,3975,3975,3975,0
|
|
20240725,173600,15867890,3975,3975,3975,3975,0
|
|
20240725,173500,15867890,3975,3975,3975,3975,0
|
|
20240725,173400,15867890,3975,3975,3975,3975,0
|
|
20240725,173300,15867890,3975,3975,3975,3975,0
|
|
20240725,173200,15867890,3975,3975,3975,3975,0
|
|
20240725,173100,15867890,3975,3975,3975,3975,0
|
|
20240725,173000,15867890,3975,3975,3975,3975,0
|
|
20240725,172900,15867890,3975,3975,3975,3975,0
|
|
20240725,172800,15867890,3975,3975,3975,3975,0
|
|
20240725,172700,15867890,3975,3975,3975,3975,0
|
|
20240725,172600,15867890,3975,3975,3975,3975,0
|
|
20240725,172500,15867890,3975,3975,3975,3975,0
|
|
20240725,172400,15867890,3975,3975,3975,3975,0
|
|
20240725,172300,15867890,3975,3975,3975,3975,0
|
|
20240725,172200,15867890,3975,3975,3975,3975,0
|
|
20240725,172100,15867890,3975,3975,3975,3975,333
|
|
20240725,172000,15867890,3975,3975,3975,3975,0
|
|
20240725,171900,15867890,3975,3975,3975,3975,0
|
|
20240725,171800,15867890,3975,3975,3975,3975,0
|
|
20240725,171700,15867890,3975,3975,3975,3975,0
|
|
20240725,171600,15867890,3975,3975,3975,3975,0
|
|
20240725,171500,15867890,3975,3975,3975,3975,0
|
|
20240725,171400,15867890,3975,3975,3975,3975,0
|
|
20240725,171300,15867890,3975,3975,3975,3975,0
|
|
20240725,171200,15867890,3975,3975,3975,3975,0
|
|
20240725,171100,15867890,3975,3975,3975,3975,0
|
|
20240725,171000,15867890,3975,3975,3975,3975,0
|
|
20240725,170900,15867890,3975,3975,3975,3975,0
|
|
20240725,170800,15867890,3975,3975,3975,3975,0
|
|
20240725,170700,15867890,3975,3975,3975,3975,0
|
|
20240725,170600,15867890,3975,3975,3975,3975,0
|
|
20240725,170500,15867890,3975,3975,3975,3975,0
|
|
20240725,170400,15867890,3975,3975,3975,3975,0
|
|
20240725,170300,15867890,3975,3975,3975,3975,0
|
|
20240725,170200,15867890,3975,3975,3975,3975,0
|
|
20240725,170100,15867890,3975,3975,3975,3975,0
|
|
20240725,170000,15867890,3975,3975,3975,3975,0
|
|
20240725,165900,15867890,3975,3975,3975,3975,0
|
|
20240725,165800,15867890,3975,3975,3975,3975,0
|
|
20240725,165700,15867890,3975,3975,3975,3975,0
|
|
20240725,165600,15867890,3975,3975,3975,3975,0
|
|
20240725,165500,15867890,3975,3975,3975,3975,0
|
|
20240725,165400,15867890,3975,3975,3975,3975,0
|
|
20240725,165300,15867890,3975,3975,3975,3975,0
|
|
20240725,165200,15867890,3975,3975,3975,3975,0
|
|
20240725,165100,15867890,3975,3975,3975,3975,333
|
|
20240725,165000,15867890,3975,3975,3975,3975,0
|
|
20240725,164900,15867890,3975,3975,3975,3975,0
|
|
20240725,164800,15867890,3975,3975,3975,3975,0
|
|
20240725,164700,15867890,3975,3975,3975,3975,0
|
|
20240725,164600,15867890,3975,3975,3975,3975,0
|
|
20240725,164500,15867890,3975,3975,3975,3975,0
|
|
20240725,164400,15867890,3975,3975,3975,3975,0
|
|
20240725,164300,15867890,3975,3975,3975,3975,0
|
|
20240725,164200,15867890,3975,3975,3975,3975,0
|
|
20240725,164100,15867890,3975,3975,3975,3975,0
|
|
20240725,164000,15867890,3975,3975,3975,3975,0
|
|
20240725,163900,15867890,3975,3975,3975,3975,0
|
|
20240725,163800,15867890,3975,3975,3975,3975,0
|
|
20240725,163700,15867890,3975,3975,3975,3975,0
|
|
20240725,163600,15867890,3975,3975,3975,3975,0
|
|
20240725,163500,15867890,3975,3975,3975,3975,0
|
|
20240725,163400,15867890,3975,3975,3975,3975,0
|
|
20240725,163300,15867890,3975,3975,3975,3975,0
|
|
20240725,163200,15867890,3975,3975,3975,3975,0
|
|
20240725,163100,15867890,3975,3975,3975,3975,0
|
|
20240725,163000,15867890,3975,3975,3975,3975,0
|
|
20240725,162900,15867890,3975,3975,3975,3975,0
|
|
20240725,162800,15867890,3975,3975,3975,3975,0
|
|
20240725,162700,15867890,3975,3975,3975,3975,0
|
|
20240725,162600,15867890,3975,3975,3975,3975,0
|
|
20240725,162500,15867890,3975,3975,3975,3975,0
|
|
20240725,162400,15867890,3975,3975,3975,3975,0
|
|
20240725,162300,15867890,3975,3975,3975,3975,0
|
|
20240725,162200,15867890,3975,3975,3975,3975,0
|
|
20240725,162100,15867890,3975,3975,3975,3975,333
|
|
20240725,162000,15867890,3975,3975,3975,3975,0
|
|
20240725,161900,15867890,3975,3975,3975,3975,0
|
|
20240725,161800,15867890,3975,3975,3975,3975,0
|
|
20240725,161700,15867890,3975,3975,3975,3975,0
|
|
20240725,161600,15867890,3975,3975,3975,3975,0
|
|
20240725,161500,15867890,3975,3975,3975,3975,0
|
|
20240725,161400,15867890,3975,3975,3975,3975,0
|
|
20240725,161300,15867890,3975,3975,3975,3975,0
|
|
20240725,161200,15867890,3975,3975,3975,3975,0
|
|
20240725,161100,15867890,3975,3975,3975,3975,0
|
|
20240725,161000,15867890,3975,3975,3975,3975,0
|
|
20240725,160900,15867890,3975,3975,3975,3975,0
|
|
20240725,160800,15867890,3975,3975,3975,3975,0
|
|
20240725,160700,15867890,3975,3975,3975,3975,0
|
|
20240725,160600,15867890,3975,3975,3975,3975,0
|
|
20240725,160500,15867890,3975,3975,3975,3975,0
|
|
20240725,160400,15867890,3975,3975,3975,3975,0
|
|
20240725,160300,15867890,3975,3975,3975,3975,0
|
|
20240725,160200,15867890,3975,3975,3975,3975,0
|
|
20240725,160100,15867890,3975,3975,3975,3975,0
|
|
20240725,160000,15867890,3975,3975,3975,3975,0
|
|
20240725,155900,15867890,3975,3975,3975,3975,0
|
|
20240725,155800,15867890,3975,3975,3975,3975,0
|
|
20240725,155700,15867890,3975,3975,3975,3975,0
|
|
20240725,155600,15867890,3975,3975,3975,3975,0
|
|
20240725,155500,15867890,3975,3975,3975,3975,0
|
|
20240725,155400,15867890,3975,3975,3975,3975,0
|
|
20240725,155300,15867890,3975,3975,3975,3975,0
|
|
20240725,155200,15867890,3975,3975,3975,3975,0
|
|
20240725,155100,15867890,3975,3975,3975,3975,333
|
|
20240725,155000,15867890,3975,3975,3975,3975,0
|
|
20240725,154900,15867890,3975,3975,3975,3975,0
|
|
20240725,154800,15867890,3975,3975,3975,3975,0
|
|
20240725,154700,15867890,3975,3975,3975,3975,0
|
|
20240725,154600,15867890,3975,3975,3975,3975,0
|
|
20240725,154500,15867890,3975,3975,3975,3975,0
|
|
20240725,154400,15867890,3975,3975,3975,3975,0
|
|
20240725,154300,15867890,3975,3975,3975,3975,0
|
|
20240725,154200,15867890,3975,3975,3975,3975,0
|
|
20240725,154100,15867890,3975,3975,3975,3975,0
|
|
20240725,154000,15867890,3975,3975,3975,3975,0
|
|
20240725,153900,15867890,3975,3975,3975,3975,0
|
|
20240725,153800,15867890,3975,3975,3975,3975,0
|
|
20240725,153700,15867890,3975,3975,3975,3975,0
|
|
20240725,153600,15867890,3975,3975,3975,3975,0
|
|
20240725,153500,15867890,3975,3975,3975,3975,0
|
|
20240725,153400,15867890,3975,3975,3975,3975,0
|
|
20240725,153300,15867890,3975,3975,3975,3975,0
|
|
20240725,153200,15867890,3975,3975,3975,3975,0
|
|
20240725,153100,15867890,3975,3975,3975,3975,0
|
|
20240725,153000,15867890,3975,3975,3975,3975,333
|
|
20240725,152900,14544215,4000,4000,4000,4000,0
|
|
20240725,152800,14544215,4000,4000,4000,4000,0
|
|
20240725,152700,14544215,4000,4000,4000,4000,0
|
|
20240725,152600,14544215,4000,4000,4000,4000,0
|
|
20240725,152500,14544215,4000,4000,4000,4000,0
|
|
20240725,152400,14544215,4000,4000,4000,4000,0
|
|
20240725,152300,14544215,4000,4000,4000,4000,0
|
|
20240725,152200,14544215,4000,4000,4000,4000,0
|
|
20240725,152100,14544215,4000,4000,4000,4000,0
|
|
20240725,152000,14544215,4000,4000,4000,4000,0
|
|
20240725,151900,14544215,4000,4000,4000,4000,0
|
|
20240725,151800,14544215,4000,4000,4000,4000,1
|
|
20240725,151700,14540215,3975,3975,3975,3975,0
|
|
20240725,151600,14540215,3975,3975,3975,3975,4
|
|
20240725,151500,14524315,4000,4000,4000,4000,0
|
|
20240725,151400,14524315,4000,4000,4000,4000,0
|
|
20240725,151300,14524315,4000,4000,4000,4000,0
|
|
20240725,151200,14524315,4000,4000,4000,4000,0
|
|
20240725,151100,14524315,4000,4000,4000,4000,0
|
|
20240725,151000,14524315,4000,4000,4000,4000,0
|
|
20240725,150900,14524315,4000,4000,4000,4000,0
|
|
20240725,150800,14524315,4000,4000,4000,4000,0
|
|
20240725,150700,14524315,4000,4000,4000,4000,0
|
|
20240725,150600,14524315,4000,4000,4000,4000,0
|
|
20240725,150500,14524315,4000,4000,4000,4000,0
|
|
20240725,150400,14524315,4000,4000,4000,4000,0
|
|
20240725,150300,14524315,4000,4000,4000,4000,0
|
|
20240725,150200,14524315,4000,4000,4000,4000,0
|
|
20240725,150100,14524315,4000,4000,4000,4000,0
|
|
20240725,150000,14524315,4000,4000,4000,4000,0
|
|
20240725,145900,14524315,4000,4000,4000,4000,0
|
|
20240725,145800,14524315,4000,4000,4000,4000,0
|
|
20240725,145700,14524315,4000,4000,4000,4000,0
|
|
20240725,145600,14524315,4000,4000,4000,4000,206
|
|
20240725,145500,13700315,4000,4000,4000,4000,0
|
|
20240725,145400,13700315,4000,4000,4000,4000,0
|
|
20240725,145300,13700315,4000,4000,4000,4000,0
|
|
20240725,145200,13700315,4000,4000,4000,4000,95
|
|
20240725,145100,13320315,4000,4000,4000,4000,0
|
|
20240725,145000,13320315,4000,4000,4000,4000,0
|
|
20240725,144900,13320315,4000,4000,4000,4000,0
|
|
20240725,144800,13320315,4000,4000,4000,4000,0
|
|
20240725,144700,13320315,4000,4000,4000,4000,0
|
|
20240725,144600,13320315,4000,4000,4000,4000,0
|
|
20240725,144500,13320315,4000,4000,4000,4000,0
|
|
20240725,144400,13320315,4000,4000,4000,4000,0
|
|
20240725,144300,13320315,4000,4000,4000,4000,0
|
|
20240725,144200,13320315,4000,4000,4000,4000,0
|
|
20240725,144100,13320315,4000,4000,4000,4000,0
|
|
20240725,144000,13320315,4000,4000,4000,4000,0
|
|
20240725,143900,13320315,4000,4000,4000,4000,0
|
|
20240725,143800,13320315,4000,4000,4000,4000,0
|
|
20240725,143700,13320315,4000,4000,4000,4000,0
|
|
20240725,143600,13320315,4000,4000,4000,4000,0
|
|
20240725,143500,13320315,4000,4000,4000,4000,1
|
|
20240725,143400,13316315,4000,4000,4000,4000,0
|
|
20240725,143300,13316315,4000,4000,4000,4000,0
|
|
20240725,143200,13316315,4000,4000,4000,4000,0
|
|
20240725,143100,13316315,4000,4000,4000,4000,1
|
|
20240725,143000,13312315,3975,3975,3975,3975,100
|
|
20240725,142900,12914815,3995,3995,3995,3995,38
|
|
20240725,142800,12763005,4000,4000,4000,4000,0
|
|
20240725,142700,12763005,4000,4000,4000,4000,0
|
|
20240725,142600,12763005,4000,4000,4000,4000,0
|
|
20240725,142500,12763005,4000,4000,4000,4000,0
|
|
20240725,142400,12763005,4000,4000,4000,4000,0
|
|
20240725,142300,12763005,4000,4000,4000,4000,0
|
|
20240725,142200,12763005,4000,4000,4000,4000,0
|
|
20240725,142100,12763005,4000,4000,4000,4000,0
|
|
20240725,142000,12763005,4000,4000,4000,4000,0
|
|
20240725,141900,12763005,4000,4000,4000,4000,0
|
|
20240725,141800,12763005,4000,4000,4000,4000,0
|
|
20240725,141700,12763005,4000,4000,4000,4000,0
|
|
20240725,141600,12763005,4000,4000,4000,4000,0
|
|
20240725,141500,12763005,4000,4000,4000,4000,0
|
|
20240725,141400,12763005,4000,4000,4000,4000,0
|
|
20240725,141300,12763005,4000,4000,4000,4000,1
|
|
20240725,141200,12759005,3975,3975,3975,3975,0
|
|
20240725,141100,12759005,3975,3975,3975,3975,0
|
|
20240725,141000,12759005,3975,3975,3975,3975,0
|
|
20240725,140900,12759005,3975,3975,3975,3975,0
|
|
20240725,140800,12759005,3975,3975,3975,3975,0
|
|
20240725,140700,12759005,3975,3975,3975,3975,250
|
|
20240725,140600,11765255,3975,3975,3975,3975,0
|
|
20240725,140500,11765255,3975,3975,3975,3975,0
|
|
20240725,140400,11765255,3975,3975,3975,3975,0
|
|
20240725,140300,11765255,3975,3975,3975,3975,0
|
|
20240725,140200,11765255,3975,3975,3975,3975,0
|
|
20240725,140100,11765255,3975,3975,3975,3975,0
|
|
20240725,140000,11765255,3975,3975,3975,3975,0
|
|
20240725,135900,11765255,3975,3975,3975,3975,0
|
|
20240725,135800,11765255,3975,3975,3975,3975,0
|
|
20240725,135700,11765255,3975,3975,3975,3975,0
|
|
20240725,135600,11765255,3975,3975,3975,3975,0
|
|
20240725,135500,11765255,3975,3975,3975,3975,0
|
|
20240725,135400,11765255,3975,3975,3975,3975,0
|
|
20240725,135300,11765255,3975,3975,3975,3975,0
|
|
20240725,135200,11765255,3975,3975,3975,3975,0
|
|
20240725,135100,11765255,3975,3975,3975,3975,0
|
|
20240725,135000,11765255,3975,3975,3975,3975,0
|
|
20240725,134900,11765255,3975,3975,3975,3975,0
|
|
20240725,134800,11765255,3975,3975,3975,3975,0
|
|
20240725,134700,11765255,3975,3975,3975,3975,0
|
|
20240725,134600,11765255,3975,3975,3975,3975,0
|
|
20240725,134500,11765255,3975,3975,3975,3975,0
|
|
20240725,134400,11765255,3975,3975,3975,3975,0
|
|
20240725,134300,11765255,3975,3975,3975,3975,0
|
|
20240725,134200,11765255,3975,3975,3975,3975,0
|
|
20240725,134100,11765255,3975,3975,3975,3975,0
|
|
20240725,134000,11765255,3975,3975,3975,3975,0
|
|
20240725,133900,11765255,3975,3975,3975,3975,0
|
|
20240725,133800,11765255,3975,3975,3975,3975,0
|
|
20240725,133700,11765255,3975,3975,3975,3975,0
|
|
20240725,133600,11765255,3975,3975,3975,3975,0
|
|
20240725,133500,11765255,3975,3975,3975,3975,0
|
|
20240725,133400,11765255,3975,3975,3975,3975,0
|
|
20240725,133300,11765255,3975,3975,3975,3975,0
|
|
20240725,133200,11765255,3975,3975,3975,3975,0
|
|
20240725,133100,11765255,3975,3975,3975,3975,22
|
|
20240725,133000,11677805,3975,3975,3975,3975,0
|
|
20240725,132900,11677805,3975,3975,3975,3975,0
|
|
20240725,132800,11677805,3975,3975,3975,3975,0
|
|
20240725,132700,11677805,3975,3975,3975,3975,0
|
|
20240725,132600,11677805,3975,3975,3975,3975,0
|
|
20240725,132500,11677805,3975,3975,3975,3975,0
|
|
20240725,132400,11677805,3975,3975,3975,3975,12
|
|
20240725,132300,11630105,3975,3975,3975,3975,0
|
|
20240725,132200,11630105,3975,3975,3975,3975,0
|
|
20240725,132100,11630105,3975,3975,3975,3975,0
|
|
20240725,132000,11630105,3975,3975,3975,3975,0
|
|
20240725,131900,11630105,3975,3975,3975,3975,0
|
|
20240725,131800,11630105,3975,3975,3975,3975,0
|
|
20240725,131700,11630105,3975,3975,3975,3975,0
|
|
20240725,131600,11630105,3975,3975,3975,3975,0
|
|
20240725,131500,11630105,3975,3975,3975,3975,0
|
|
20240725,131400,11630105,3975,3975,3975,3975,0
|
|
20240725,131300,11630105,3975,3975,3975,3975,0
|
|
20240725,131200,11630105,3975,3975,3975,3975,0
|
|
20240725,131100,11630105,3975,3975,3975,3975,0
|
|
20240725,131000,11630105,3975,3975,3975,3975,0
|
|
20240725,130900,11630105,3975,3975,3975,3975,0
|
|
20240725,130800,11630105,3975,3975,3975,3975,0
|
|
20240725,130700,11630105,3975,3975,3975,3975,0
|
|
20240725,130600,11630105,3975,3975,3975,3975,0
|
|
20240725,130500,11630105,3975,3975,3975,3975,0
|
|
20240725,130400,11630105,3975,3975,3975,3975,0
|
|
20240725,130300,11630105,3975,3975,3975,3975,0
|
|
20240725,130200,11630105,3975,3975,3975,3975,0
|
|
20240725,130100,11630105,3975,3975,3975,3975,0
|
|
20240725,130000,11630105,3975,3975,3975,3975,0
|
|
20240725,125900,11630105,3975,3975,3975,3975,0
|
|
20240725,125800,11630105,3975,3975,3975,3975,0
|
|
20240725,125700,11630105,3975,3975,3975,3975,0
|
|
20240725,125600,11630105,3975,3975,3975,3975,0
|
|
20240725,125500,11630105,3975,3975,3975,3975,0
|
|
20240725,125400,11630105,3975,3975,3975,3975,0
|
|
20240725,125300,11630105,3975,3975,3975,3975,0
|
|
20240725,125200,11630105,3975,3975,3975,3975,0
|
|
20240725,125100,11630105,3975,3975,3975,3975,0
|
|
20240725,125000,11630105,3975,3975,3975,3975,0
|
|
20240725,124900,11630105,3975,3975,3975,3975,0
|
|
20240725,124800,11630105,3975,3975,3975,3975,15
|
|
20240725,124700,11570480,4000,4000,4000,4000,0
|
|
20240725,124600,11570480,4000,4000,4000,4000,0
|
|
20240725,124500,11570480,4000,4000,4000,4000,0
|
|
20240725,124400,11570480,4000,4000,4000,4000,0
|
|
20240725,124300,11570480,4000,3985,4000,3985,200
|
|
20240725,124200,10771525,3985,3985,3985,3985,0
|
|
20240725,124100,10771525,3985,3985,3985,3985,2
|
|
20240725,124000,10763555,3985,3985,3985,3985,0
|
|
20240725,123900,10763555,3985,3985,3985,3985,0
|
|
20240725,123800,10763555,3985,3985,3985,3985,0
|
|
20240725,123700,10763555,3985,3985,3985,3985,0
|
|
20240725,123600,10763555,3985,3985,3985,3985,0
|
|
20240725,123500,10763555,3985,3985,3985,3985,0
|
|
20240725,123400,10763555,3985,3985,3985,3985,0
|
|
20240725,123300,10763555,3985,3985,3985,3985,0
|
|
20240725,123200,10763555,3985,3985,3985,3985,0
|
|
20240725,123100,10763555,3985,3985,3985,3985,0
|
|
20240725,123000,10763555,3985,3985,3985,3985,0
|
|
20240725,122900,10763555,3985,3985,3985,3985,0
|
|
20240725,122800,10763555,3985,3985,3985,3985,0
|
|
20240725,122700,10763555,3985,3985,3985,3985,0
|
|
20240725,122600,10763555,3985,3985,3985,3985,0
|
|
20240725,122500,10763555,3985,3985,3985,3985,0
|
|
20240725,122400,10763555,3985,3985,3985,3985,0
|
|
20240725,122300,10763555,3985,3985,3985,3985,0
|
|
20240725,122200,10763555,3985,3985,3985,3985,0
|
|
20240725,122100,10763555,3985,3985,3985,3985,9
|
|
20240725,122000,10727690,3920,3920,3920,3920,0
|
|
20240725,121900,10727690,3920,3920,3920,3920,0
|
|
20240725,121800,10727690,3920,3920,3920,3920,0
|
|
20240725,121700,10727690,3920,3920,3920,3920,0
|
|
20240725,121600,10727690,3920,3920,3920,3920,0
|
|
20240725,121500,10727690,3920,3920,3920,3920,0
|
|
20240725,121400,10727690,3920,3920,3920,3920,0
|
|
20240725,121300,10727690,3920,3920,3920,3920,0
|
|
20240725,121200,10727690,3920,3920,3920,3920,0
|
|
20240725,121100,10727690,3920,3920,3920,3920,0
|
|
20240725,121000,10727690,3920,3920,3920,3920,0
|
|
20240725,120900,10727690,3920,3920,3920,3920,0
|
|
20240725,120800,10727690,3920,3920,3920,3920,0
|
|
20240725,120700,10727690,3920,3920,3920,3920,0
|
|
20240725,120600,10727690,3920,3920,3920,3920,0
|
|
20240725,120500,10727690,3920,3920,3920,3920,0
|
|
20240725,120400,10727690,3920,3920,3920,3920,0
|
|
20240725,120300,10727690,3920,3920,3920,3920,0
|
|
20240725,120200,10727690,3920,3920,3920,3920,0
|
|
20240725,120100,10727690,3920,3920,3920,3920,0
|
|
20240725,120000,10727690,3920,3920,3920,3920,0
|
|
20240725,115900,10727690,3920,3920,3920,3920,0
|
|
20240725,115800,10727690,3920,3920,3920,3920,0
|
|
20240725,115700,10727690,3920,3920,3920,3920,0
|
|
20240725,115600,10727690,3920,3920,3920,3920,0
|
|
20240725,115500,10727690,3920,3920,3920,3920,0
|
|
20240725,115400,10727690,3920,3920,3920,3920,0
|
|
20240725,115300,10727690,3920,3920,3920,3920,0
|
|
20240725,115200,10727690,3920,3920,3920,3920,0
|
|
20240725,115100,10727690,3920,3920,3920,3920,0
|
|
20240725,115000,10727690,3920,3920,3920,3920,0
|
|
20240725,114900,10727690,3920,3920,3920,3920,0
|
|
20240725,114800,10727690,3920,3920,3920,3920,0
|
|
20240725,114700,10727690,3920,3920,3920,3920,0
|
|
20240725,114600,10727690,3920,3920,3920,3920,0
|
|
20240725,114500,10727690,3920,3920,3920,3920,0
|
|
20240725,114400,10727690,3920,3920,3920,3920,0
|
|
20240725,114300,10727690,3920,3920,3920,3920,25
|
|
20240725,114200,10629690,3945,3945,3945,3945,0
|
|
20240725,114100,10629690,3945,3945,3945,3945,0
|
|
20240725,114000,10629690,3945,3945,3945,3945,0
|
|
20240725,113900,10629690,3945,3945,3945,3945,0
|
|
20240725,113800,10629690,3945,3945,3945,3945,0
|
|
20240725,113700,10629690,3945,3945,3945,3945,0
|
|
20240725,113600,10629690,3945,3945,3945,3945,0
|
|
20240725,113500,10629690,3945,3945,3945,3945,0
|
|
20240725,113400,10629690,3945,3945,3945,3945,0
|
|
20240725,113300,10629690,3945,3945,3945,3945,0
|
|
20240725,113200,10629690,3945,3945,3945,3945,0
|
|
20240725,113100,10629690,3945,3945,3945,3945,0
|
|
20240725,113000,10629690,3945,3945,3945,3945,0
|
|
20240725,112900,10629690,3945,3945,3945,3945,0
|
|
20240725,112800,10629690,3945,3945,3945,3945,0
|
|
20240725,112700,10629690,3945,3945,3945,3945,0
|
|
20240725,112600,10629690,3945,3925,3945,3920,120
|
|
20240725,112500,10157370,3920,3920,3920,3920,0
|
|
20240725,112400,10157370,3920,3920,3920,3920,0
|
|
20240725,112300,10157370,3920,3920,3920,3920,0
|
|
20240725,112200,10157370,3920,3920,3920,3920,0
|
|
20240725,112100,10157370,3920,3920,3920,3920,1
|
|
20240725,112000,10153450,3880,3880,3880,3880,0
|
|
20240725,111900,10153450,3880,3880,3880,3880,0
|
|
20240725,111800,10153450,3880,3880,3880,3880,0
|
|
20240725,111700,10153450,3880,3880,3880,3880,0
|
|
20240725,111600,10153450,3880,3880,3880,3880,0
|
|
20240725,111500,10153450,3880,3880,3880,3880,0
|
|
20240725,111400,10153450,3880,3880,3880,3880,0
|
|
20240725,111300,10153450,3880,3880,3880,3880,0
|
|
20240725,111200,10153450,3880,3880,3880,3880,59
|
|
20240725,111100,9924530,3975,3950,3975,3850,600
|
|
20240725,111000,7594855,3985,3985,3985,3985,0
|
|
20240725,110900,7594855,3985,3985,3985,3985,0
|
|
20240725,110800,7594855,3985,3985,3985,3985,0
|
|
20240725,110700,7594855,3985,3985,3985,3985,0
|
|
20240725,110600,7594855,3985,3985,3985,3985,0
|
|
20240725,110500,7594855,3985,3985,3985,3985,0
|
|
20240725,110400,7594855,3985,3985,3985,3985,0
|
|
20240725,110300,7594855,3985,3980,3985,3980,6
|
|
20240725,110200,7570970,3985,3985,3985,3985,0
|
|
20240725,110100,7570970,3985,3985,3985,3985,0
|
|
20240725,110000,7570970,3985,3985,3985,3985,0
|
|
20240725,105900,7570970,3985,3985,3985,3985,0
|
|
20240725,105800,7570970,3985,3990,3990,3985,440
|
|
20240725,105700,5816270,4000,4000,4000,4000,0
|
|
20240725,105600,5816270,4000,4000,4000,4000,0
|
|
20240725,105500,5816270,4000,4000,4000,4000,0
|
|
20240725,105400,5816270,4000,4000,4000,4000,0
|
|
20240725,105300,5816270,4000,4000,4000,4000,250
|
|
20240725,105200,4816270,3995,3995,3995,3995,0
|
|
20240725,105100,4816270,3995,3995,3995,3995,0
|
|
20240725,105000,4816270,3995,3995,3995,3995,0
|
|
20240725,104900,4816270,3995,3995,3995,3995,0
|
|
20240725,104800,4816270,3995,3995,3995,3995,0
|
|
20240725,104700,4816270,3995,3995,3995,3995,0
|
|
20240725,104600,4816270,3995,3995,3995,3995,0
|
|
20240725,104500,4816270,3995,3995,3995,3995,0
|
|
20240725,104400,4816270,3995,3995,3995,3995,0
|
|
20240725,104300,4816270,3995,3995,3995,3995,0
|
|
20240725,104200,4816270,3995,3995,3995,3995,0
|
|
20240725,104100,4816270,3995,3995,3995,3995,0
|
|
20240725,104000,4816270,3995,3995,3995,3995,0
|
|
20240725,103900,4816270,3995,3995,3995,3995,0
|
|
20240725,103800,4816270,3995,3995,3995,3995,0
|
|
20240725,103700,4816270,3995,3995,3995,3995,0
|
|
20240725,103600,4816270,3995,3995,3995,3995,0
|
|
20240725,103500,4816270,3995,3995,3995,3995,0
|
|
20240725,103400,4816270,3995,3995,3995,3995,0
|
|
20240725,103300,4816270,3995,3995,3995,3995,0
|
|
20240725,103200,4816270,3995,3995,3995,3995,0
|
|
20240725,103100,4816270,3995,3995,3995,3995,0
|
|
20240725,103000,4816270,3995,3995,3995,3995,0
|
|
20240725,102900,4816270,3995,3995,3995,3995,0
|
|
20240725,102800,4816270,3995,3995,3995,3995,0
|
|
20240725,102700,4816270,3995,3995,3995,3995,0
|
|
20240725,102600,4816270,3995,3995,3995,3995,0
|
|
20240725,102500,4816270,3995,3995,3995,3995,0
|
|
20240725,102400,4816270,3995,3995,3995,3995,0
|
|
20240725,102300,4816270,3995,3995,3995,3995,0
|
|
20240725,102200,4816270,3995,3995,3995,3995,0
|
|
20240725,102100,4816270,3995,3995,3995,3995,0
|
|
20240725,102000,4816270,3995,3995,3995,3995,0
|
|
20240725,101900,4816270,3995,3995,3995,3995,0
|
|
20240725,101800,4816270,3995,3995,3995,3995,0
|
|
20240725,101700,4816270,3995,3995,3995,3995,0
|
|
20240725,101600,4816270,3995,3995,3995,3995,0
|
|
20240725,101500,4816270,3995,3995,3995,3995,0
|
|
20240725,101400,4816270,3995,3995,3995,3995,0
|
|
20240725,101300,4816270,3995,3995,3995,3995,0
|
|
20240725,101200,4816270,3995,3995,3995,3995,0
|
|
20240725,101100,4816270,3995,3995,3995,3995,1
|
|
20240725,101000,4812275,3985,3985,3985,3985,0
|
|
20240725,100900,4812275,3985,3985,3985,3985,0
|
|
20240725,100800,4812275,3985,3985,3985,3985,0
|
|
20240725,100700,4812275,3985,3985,3985,3985,0
|
|
20240725,100600,4812275,3985,3985,3985,3985,0
|
|
20240725,100500,4812275,3985,3985,3985,3985,0
|
|
20240725,100400,4812275,3985,3985,3985,3985,0
|
|
20240725,100300,4812275,3985,3985,3985,3985,0
|
|
20240725,100200,4812275,3985,3985,3985,3985,0
|
|
20240725,100100,4812275,3985,3985,3985,3985,0
|
|
20240725,100000,4812275,3985,3985,3985,3985,0
|
|
20240725,095900,4812275,3985,3985,3985,3985,0
|
|
20240725,095800,4812275,3985,3985,3985,3985,0
|
|
20240725,095700,4812275,3985,3985,3985,3985,0
|
|
20240725,095600,4812275,3985,3985,3985,3985,0
|
|
20240725,095500,4812275,3985,3985,3985,3985,0
|
|
20240725,095400,4812275,3985,3985,3985,3985,0
|
|
20240725,095300,4812275,3985,3985,3985,3985,0
|
|
20240725,095200,4812275,3985,3985,3985,3985,0
|
|
20240725,095100,4812275,3985,3985,3985,3985,0
|
|
20240725,095000,4812275,3985,3990,3990,3985,36
|
|
20240725,094900,4668805,3985,3985,3985,3985,0
|
|
20240725,094800,4668805,3985,3985,3985,3985,0
|
|
20240725,094700,4668805,3985,3985,3985,3985,0
|
|
20240725,094600,4668805,3985,3985,3985,3985,0
|
|
20240725,094500,4668805,3985,3985,3985,3985,0
|
|
20240725,094400,4668805,3985,3985,3985,3985,0
|
|
20240725,094300,4668805,3985,3985,3985,3985,0
|
|
20240725,094200,4668805,3985,3985,3985,3985,0
|
|
20240725,094100,4668805,3985,3985,3985,3985,0
|
|
20240725,094000,4668805,3985,3985,3985,3985,0
|
|
20240725,093900,4668805,3985,3985,3985,3985,0
|
|
20240725,093800,4668805,3985,3985,3985,3985,0
|
|
20240725,093700,4668805,3985,3985,3985,3985,0
|
|
20240725,093600,4668805,3985,3985,3985,3985,0
|
|
20240725,093500,4668805,3985,3985,3985,3985,0
|
|
20240725,093400,4668805,3985,3985,3985,3985,0
|
|
20240725,093300,4668805,3985,3985,3985,3985,0
|
|
20240725,093200,4668805,3985,3985,3985,3985,0
|
|
20240725,093100,4668805,3985,3985,3985,3985,0
|
|
20240725,093000,4668805,3985,4000,4000,3985,502
|
|
20240725,092900,2668080,3985,3985,3985,3985,0
|
|
20240725,092800,2668080,3985,3985,3985,3985,0
|
|
20240725,092700,2668080,3985,3985,3985,3985,0
|
|
20240725,092600,2668080,3985,3985,3985,3985,0
|
|
20240725,092500,2668080,3985,3985,3985,3985,0
|
|
20240725,092400,2668080,3985,3985,3985,3985,0
|
|
20240725,092300,2668080,3985,3985,3985,3985,0
|
|
20240725,092200,2668080,3985,3985,3985,3985,0
|
|
20240725,092100,2668080,3985,3985,3985,3985,0
|
|
20240725,092000,2668080,3985,3985,3985,3985,0
|
|
20240725,091900,2668080,3985,3985,3985,3985,0
|
|
20240725,091800,2668080,3985,3985,3985,3985,0
|
|
20240725,091700,2668080,3985,3985,3985,3985,0
|
|
20240725,091600,2668080,3985,3985,3985,3985,0
|
|
20240725,091500,2668080,3985,3985,3985,3985,0
|
|
20240725,091400,2668080,3985,3985,3985,3985,0
|
|
20240725,091300,2668080,3985,3985,3985,3985,0
|
|
20240725,091200,2668080,3985,3985,3985,3985,29
|
|
20240725,091100,2552515,3985,3985,3985,3985,1
|
|
20240725,091000,2548530,3985,4005,4005,3985,180
|
|
20240725,090900,1830120,4040,4040,4040,4040,0
|
|
20240725,090800,1830120,4040,4040,4040,4040,0
|
|
20240725,090700,1830120,4040,4040,4040,4040,2
|
|
20240725,090600,1822040,4040,4040,4040,4040,0
|
|
20240725,090500,1822040,4040,4040,4040,4040,0
|
|
20240725,090400,1822040,4040,4040,4040,4040,0
|
|
20240725,090300,1822040,4040,4040,4040,4040,0
|
|
20240725,090200,1822040,4040,4040,4040,4040,0
|
|
20240725,090100,1822040,4040,4040,4040,4040,154
|
|
20240725,090000,1199880,4040,4040,4040,4040,297
|