654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,195100,21230695,3875,3875,3875,3875,386
|
|
20240801,195000,21230695,3875,3875,3875,3875,0
|
|
20240801,194900,21230695,3875,3875,3875,3875,0
|
|
20240801,194800,21230695,3875,3875,3875,3875,0
|
|
20240801,194700,21230695,3875,3875,3875,3875,0
|
|
20240801,194600,21230695,3875,3875,3875,3875,0
|
|
20240801,194500,21230695,3875,3875,3875,3875,0
|
|
20240801,194400,21230695,3875,3875,3875,3875,0
|
|
20240801,194300,21230695,3875,3875,3875,3875,0
|
|
20240801,194200,21230695,3875,3875,3875,3875,0
|
|
20240801,194100,21230695,3875,3875,3875,3875,0
|
|
20240801,194000,21230695,3875,3875,3875,3875,0
|
|
20240801,193900,21230695,3875,3875,3875,3875,0
|
|
20240801,193800,21230695,3875,3875,3875,3875,0
|
|
20240801,193700,21230695,3875,3875,3875,3875,0
|
|
20240801,193600,21230695,3875,3875,3875,3875,0
|
|
20240801,193500,21230695,3875,3875,3875,3875,0
|
|
20240801,193400,21230695,3875,3875,3875,3875,0
|
|
20240801,193300,21230695,3875,3875,3875,3875,0
|
|
20240801,193200,21230695,3875,3875,3875,3875,0
|
|
20240801,193100,21230695,3875,3875,3875,3875,0
|
|
20240801,193000,21230695,3875,3875,3875,3875,0
|
|
20240801,192900,21230695,3875,3875,3875,3875,0
|
|
20240801,192800,21230695,3875,3875,3875,3875,0
|
|
20240801,192700,21230695,3875,3875,3875,3875,0
|
|
20240801,192600,21230695,3875,3875,3875,3875,0
|
|
20240801,192500,21230695,3875,3875,3875,3875,0
|
|
20240801,192400,21230695,3875,3875,3875,3875,0
|
|
20240801,192300,21230695,3875,3875,3875,3875,0
|
|
20240801,192200,21230695,3875,3875,3875,3875,0
|
|
20240801,192100,21230695,3875,3875,3875,3875,386
|
|
20240801,192000,21230695,3875,3875,3875,3875,0
|
|
20240801,191900,21230695,3875,3875,3875,3875,0
|
|
20240801,191800,21230695,3875,3875,3875,3875,0
|
|
20240801,191700,21230695,3875,3875,3875,3875,0
|
|
20240801,191600,21230695,3875,3875,3875,3875,0
|
|
20240801,191500,21230695,3875,3875,3875,3875,0
|
|
20240801,191400,21230695,3875,3875,3875,3875,0
|
|
20240801,191300,21230695,3875,3875,3875,3875,0
|
|
20240801,191200,21230695,3875,3875,3875,3875,0
|
|
20240801,191100,21230695,3875,3875,3875,3875,0
|
|
20240801,191000,21230695,3875,3875,3875,3875,0
|
|
20240801,190900,21230695,3875,3875,3875,3875,0
|
|
20240801,190800,21230695,3875,3875,3875,3875,0
|
|
20240801,190700,21230695,3875,3875,3875,3875,0
|
|
20240801,190600,21230695,3875,3875,3875,3875,0
|
|
20240801,190500,21230695,3875,3875,3875,3875,0
|
|
20240801,190400,21230695,3875,3875,3875,3875,0
|
|
20240801,190300,21230695,3875,3875,3875,3875,0
|
|
20240801,190200,21230695,3875,3875,3875,3875,0
|
|
20240801,190100,21230695,3875,3875,3875,3875,0
|
|
20240801,190000,21230695,3875,3875,3875,3875,0
|
|
20240801,185900,21230695,3875,3875,3875,3875,0
|
|
20240801,185800,21230695,3875,3875,3875,3875,0
|
|
20240801,185700,21230695,3875,3875,3875,3875,0
|
|
20240801,185600,21230695,3875,3875,3875,3875,0
|
|
20240801,185500,21230695,3875,3875,3875,3875,0
|
|
20240801,185400,21230695,3875,3875,3875,3875,0
|
|
20240801,185300,21230695,3875,3875,3875,3875,0
|
|
20240801,185200,21230695,3875,3875,3875,3875,0
|
|
20240801,185100,21230695,3875,3875,3875,3875,386
|
|
20240801,185000,21230695,3875,3875,3875,3875,0
|
|
20240801,184900,21230695,3875,3875,3875,3875,0
|
|
20240801,184800,21230695,3875,3875,3875,3875,0
|
|
20240801,184700,21230695,3875,3875,3875,3875,0
|
|
20240801,184600,21230695,3875,3875,3875,3875,0
|
|
20240801,184500,21230695,3875,3875,3875,3875,0
|
|
20240801,184400,21230695,3875,3875,3875,3875,0
|
|
20240801,184300,21230695,3875,3875,3875,3875,0
|
|
20240801,184200,21230695,3875,3875,3875,3875,0
|
|
20240801,184100,21230695,3875,3875,3875,3875,0
|
|
20240801,184000,21230695,3875,3875,3875,3875,0
|
|
20240801,183900,21230695,3875,3875,3875,3875,0
|
|
20240801,183800,21230695,3875,3875,3875,3875,0
|
|
20240801,183700,21230695,3875,3875,3875,3875,0
|
|
20240801,183600,21230695,3875,3875,3875,3875,0
|
|
20240801,183500,21230695,3875,3875,3875,3875,0
|
|
20240801,183400,21230695,3875,3875,3875,3875,0
|
|
20240801,183300,21230695,3875,3875,3875,3875,0
|
|
20240801,183200,21230695,3875,3875,3875,3875,0
|
|
20240801,183100,21230695,3875,3875,3875,3875,0
|
|
20240801,183000,21230695,3875,3875,3875,3875,0
|
|
20240801,182900,21230695,3875,3875,3875,3875,0
|
|
20240801,182800,21230695,3875,3875,3875,3875,0
|
|
20240801,182700,21230695,3875,3875,3875,3875,0
|
|
20240801,182600,21230695,3875,3875,3875,3875,0
|
|
20240801,182500,21230695,3875,3875,3875,3875,0
|
|
20240801,182400,21230695,3875,3875,3875,3875,0
|
|
20240801,182300,21230695,3875,3875,3875,3875,0
|
|
20240801,182200,21230695,3875,3875,3875,3875,0
|
|
20240801,182100,21230695,3875,3875,3875,3875,386
|
|
20240801,182000,21230695,3875,3875,3875,3875,0
|
|
20240801,181900,21230695,3875,3875,3875,3875,0
|
|
20240801,181800,21230695,3875,3875,3875,3875,0
|
|
20240801,181700,21230695,3875,3875,3875,3875,0
|
|
20240801,181600,21230695,3875,3875,3875,3875,0
|
|
20240801,181500,21230695,3875,3875,3875,3875,0
|
|
20240801,181400,21230695,3875,3875,3875,3875,0
|
|
20240801,181300,21230695,3875,3875,3875,3875,0
|
|
20240801,181200,21230695,3875,3875,3875,3875,0
|
|
20240801,181100,21230695,3875,3875,3875,3875,0
|
|
20240801,181000,21230695,3875,3875,3875,3875,0
|
|
20240801,180900,21230695,3875,3875,3875,3875,0
|
|
20240801,180800,21230695,3875,3875,3875,3875,0
|
|
20240801,180700,21230695,3875,3875,3875,3875,0
|
|
20240801,180600,21230695,3875,3875,3875,3875,0
|
|
20240801,180500,21230695,3875,3875,3875,3875,0
|
|
20240801,180400,21230695,3875,3875,3875,3875,0
|
|
20240801,180300,21230695,3875,3875,3875,3875,0
|
|
20240801,180200,21230695,3875,3875,3875,3875,0
|
|
20240801,180100,21230695,3875,3875,3875,3875,0
|
|
20240801,180000,21230695,3875,3875,3875,3875,0
|
|
20240801,175900,21230695,3875,3875,3875,3875,0
|
|
20240801,175800,21230695,3875,3875,3875,3875,0
|
|
20240801,175700,21230695,3875,3875,3875,3875,0
|
|
20240801,175600,21230695,3875,3875,3875,3875,0
|
|
20240801,175500,21230695,3875,3875,3875,3875,0
|
|
20240801,175400,21230695,3875,3875,3875,3875,0
|
|
20240801,175300,21230695,3875,3875,3875,3875,0
|
|
20240801,175200,21230695,3875,3875,3875,3875,0
|
|
20240801,175100,21230695,3875,3875,3875,3875,386
|
|
20240801,175000,21230695,3875,3875,3875,3875,0
|
|
20240801,174900,21230695,3875,3875,3875,3875,0
|
|
20240801,174800,21230695,3875,3875,3875,3875,0
|
|
20240801,174700,21230695,3875,3875,3875,3875,0
|
|
20240801,174600,21230695,3875,3875,3875,3875,0
|
|
20240801,174500,21230695,3875,3875,3875,3875,0
|
|
20240801,174400,21230695,3875,3875,3875,3875,0
|
|
20240801,174300,21230695,3875,3875,3875,3875,0
|
|
20240801,174200,21230695,3875,3875,3875,3875,0
|
|
20240801,174100,21230695,3875,3875,3875,3875,0
|
|
20240801,174000,21230695,3875,3875,3875,3875,0
|
|
20240801,173900,21230695,3875,3875,3875,3875,0
|
|
20240801,173800,21230695,3875,3875,3875,3875,0
|
|
20240801,173700,21230695,3875,3875,3875,3875,0
|
|
20240801,173600,21230695,3875,3875,3875,3875,0
|
|
20240801,173500,21230695,3875,3875,3875,3875,0
|
|
20240801,173400,21230695,3875,3875,3875,3875,0
|
|
20240801,173300,21230695,3875,3875,3875,3875,0
|
|
20240801,173200,21230695,3875,3875,3875,3875,0
|
|
20240801,173100,21230695,3875,3875,3875,3875,0
|
|
20240801,173000,21230695,3875,3875,3875,3875,0
|
|
20240801,172900,21230695,3875,3875,3875,3875,0
|
|
20240801,172800,21230695,3875,3875,3875,3875,0
|
|
20240801,172700,21230695,3875,3875,3875,3875,0
|
|
20240801,172600,21230695,3875,3875,3875,3875,0
|
|
20240801,172500,21230695,3875,3875,3875,3875,0
|
|
20240801,172400,21230695,3875,3875,3875,3875,0
|
|
20240801,172300,21230695,3875,3875,3875,3875,0
|
|
20240801,172200,21230695,3875,3875,3875,3875,0
|
|
20240801,172100,21230695,3875,3875,3875,3875,386
|
|
20240801,172000,21230695,3875,3875,3875,3875,0
|
|
20240801,171900,21230695,3875,3875,3875,3875,0
|
|
20240801,171800,21230695,3875,3875,3875,3875,0
|
|
20240801,171700,21230695,3875,3875,3875,3875,0
|
|
20240801,171600,21230695,3875,3875,3875,3875,0
|
|
20240801,171500,21230695,3875,3875,3875,3875,0
|
|
20240801,171400,21230695,3875,3875,3875,3875,0
|
|
20240801,171300,21230695,3875,3875,3875,3875,0
|
|
20240801,171200,21230695,3875,3875,3875,3875,0
|
|
20240801,171100,21230695,3875,3875,3875,3875,0
|
|
20240801,171000,21230695,3875,3875,3875,3875,0
|
|
20240801,170900,21230695,3875,3875,3875,3875,0
|
|
20240801,170800,21230695,3875,3875,3875,3875,0
|
|
20240801,170700,21230695,3875,3875,3875,3875,0
|
|
20240801,170600,21230695,3875,3875,3875,3875,0
|
|
20240801,170500,21230695,3875,3875,3875,3875,0
|
|
20240801,170400,21230695,3875,3875,3875,3875,0
|
|
20240801,170300,21230695,3875,3875,3875,3875,0
|
|
20240801,170200,21230695,3875,3875,3875,3875,0
|
|
20240801,170100,21230695,3875,3875,3875,3875,0
|
|
20240801,170000,21230695,3875,3875,3875,3875,0
|
|
20240801,165900,21230695,3875,3875,3875,3875,0
|
|
20240801,165800,21230695,3875,3875,3875,3875,0
|
|
20240801,165700,21230695,3875,3875,3875,3875,0
|
|
20240801,165600,21230695,3875,3875,3875,3875,0
|
|
20240801,165500,21230695,3875,3875,3875,3875,0
|
|
20240801,165400,21230695,3875,3875,3875,3875,0
|
|
20240801,165300,21230695,3875,3875,3875,3875,0
|
|
20240801,165200,21230695,3875,3875,3875,3875,0
|
|
20240801,165100,21230695,3875,3875,3875,3875,386
|
|
20240801,165000,21230695,3875,3875,3875,3875,0
|
|
20240801,164900,21230695,3875,3875,3875,3875,0
|
|
20240801,164800,21230695,3875,3875,3875,3875,0
|
|
20240801,164700,21230695,3875,3875,3875,3875,0
|
|
20240801,164600,21230695,3875,3875,3875,3875,0
|
|
20240801,164500,21230695,3875,3875,3875,3875,0
|
|
20240801,164400,21230695,3875,3875,3875,3875,0
|
|
20240801,164300,21230695,3875,3875,3875,3875,0
|
|
20240801,164200,21230695,3875,3875,3875,3875,0
|
|
20240801,164100,21230695,3875,3875,3875,3875,0
|
|
20240801,164000,21230695,3875,3875,3875,3875,0
|
|
20240801,163900,21230695,3875,3875,3875,3875,0
|
|
20240801,163800,21230695,3875,3875,3875,3875,0
|
|
20240801,163700,21230695,3875,3875,3875,3875,0
|
|
20240801,163600,21230695,3875,3875,3875,3875,0
|
|
20240801,163500,21230695,3875,3875,3875,3875,0
|
|
20240801,163400,21230695,3875,3875,3875,3875,0
|
|
20240801,163300,21230695,3875,3875,3875,3875,0
|
|
20240801,163200,21230695,3875,3875,3875,3875,0
|
|
20240801,163100,21230695,3875,3875,3875,3875,0
|
|
20240801,163000,21230695,3875,3875,3875,3875,0
|
|
20240801,162900,21230695,3875,3875,3875,3875,0
|
|
20240801,162800,21230695,3875,3875,3875,3875,0
|
|
20240801,162700,21230695,3875,3875,3875,3875,0
|
|
20240801,162600,21230695,3875,3875,3875,3875,0
|
|
20240801,162500,21230695,3875,3875,3875,3875,0
|
|
20240801,162400,21230695,3875,3875,3875,3875,0
|
|
20240801,162300,21230695,3875,3875,3875,3875,0
|
|
20240801,162200,21230695,3875,3875,3875,3875,0
|
|
20240801,162100,21230695,3875,3875,3875,3875,386
|
|
20240801,162000,21230695,3875,3875,3875,3875,0
|
|
20240801,161900,21230695,3875,3875,3875,3875,0
|
|
20240801,161800,21230695,3875,3875,3875,3875,0
|
|
20240801,161700,21230695,3875,3875,3875,3875,0
|
|
20240801,161600,21230695,3875,3875,3875,3875,0
|
|
20240801,161500,21230695,3875,3875,3875,3875,0
|
|
20240801,161400,21230695,3875,3875,3875,3875,0
|
|
20240801,161300,21230695,3875,3875,3875,3875,0
|
|
20240801,161200,21230695,3875,3875,3875,3875,0
|
|
20240801,161100,21230695,3875,3875,3875,3875,0
|
|
20240801,161000,21230695,3875,3875,3875,3875,0
|
|
20240801,160900,21230695,3875,3875,3875,3875,0
|
|
20240801,160800,21230695,3875,3875,3875,3875,0
|
|
20240801,160700,21230695,3875,3875,3875,3875,0
|
|
20240801,160600,21230695,3875,3875,3875,3875,0
|
|
20240801,160500,21230695,3875,3875,3875,3875,0
|
|
20240801,160400,21230695,3875,3875,3875,3875,0
|
|
20240801,160300,21230695,3875,3875,3875,3875,0
|
|
20240801,160200,21230695,3875,3875,3875,3875,0
|
|
20240801,160100,21230695,3875,3875,3875,3875,0
|
|
20240801,160000,21230695,3875,3875,3875,3875,0
|
|
20240801,155900,21230695,3875,3875,3875,3875,0
|
|
20240801,155800,21230695,3875,3875,3875,3875,0
|
|
20240801,155700,21230695,3875,3875,3875,3875,0
|
|
20240801,155600,21230695,3875,3875,3875,3875,0
|
|
20240801,155500,21230695,3875,3875,3875,3875,0
|
|
20240801,155400,21230695,3875,3875,3875,3875,0
|
|
20240801,155300,21230695,3875,3875,3875,3875,0
|
|
20240801,155200,21230695,3875,3875,3875,3875,0
|
|
20240801,155100,21230695,3875,3875,3875,3875,386
|
|
20240801,155000,21230695,3875,3875,3875,3875,0
|
|
20240801,154900,21230695,3875,3875,3875,3875,0
|
|
20240801,154800,21230695,3875,3875,3875,3875,0
|
|
20240801,154700,21230695,3875,3875,3875,3875,0
|
|
20240801,154600,21230695,3875,3875,3875,3875,0
|
|
20240801,154500,21230695,3875,3875,3875,3875,0
|
|
20240801,154400,21230695,3875,3875,3875,3875,0
|
|
20240801,154300,21230695,3875,3875,3875,3875,0
|
|
20240801,154200,21230695,3875,3875,3875,3875,0
|
|
20240801,154100,21230695,3875,3875,3875,3875,0
|
|
20240801,154000,21230695,3875,3875,3875,3875,0
|
|
20240801,153900,21230695,3875,3875,3875,3875,0
|
|
20240801,153800,21230695,3875,3875,3875,3875,0
|
|
20240801,153700,21230695,3875,3875,3875,3875,0
|
|
20240801,153600,21230695,3875,3875,3875,3875,0
|
|
20240801,153500,21230695,3875,3875,3875,3875,0
|
|
20240801,153400,21230695,3875,3875,3875,3875,0
|
|
20240801,153300,21230695,3875,3875,3875,3875,0
|
|
20240801,153200,21230695,3875,3875,3875,3875,0
|
|
20240801,153100,21230695,3875,3875,3875,3875,0
|
|
20240801,153000,21230695,3875,3875,3875,3875,386
|
|
20240801,152900,19734945,3950,3950,3950,3950,0
|
|
20240801,152800,19734945,3950,3950,3950,3950,0
|
|
20240801,152700,19734945,3950,3950,3950,3950,0
|
|
20240801,152600,19734945,3950,3950,3950,3950,0
|
|
20240801,152500,19734945,3950,3950,3950,3950,0
|
|
20240801,152400,19734945,3950,3950,3950,3950,0
|
|
20240801,152300,19734945,3950,3950,3950,3950,0
|
|
20240801,152200,19734945,3950,3950,3950,3950,0
|
|
20240801,152100,19734945,3950,3950,3950,3950,0
|
|
20240801,152000,19734945,3950,3950,3950,3950,0
|
|
20240801,151900,19734945,3950,3950,3950,3950,0
|
|
20240801,151800,19734945,3950,3955,3955,3950,19
|
|
20240801,151700,19659805,3955,3960,3960,3955,136
|
|
20240801,151600,19121310,3955,3955,3955,3955,0
|
|
20240801,151500,19121310,3955,3955,3955,3955,0
|
|
20240801,151400,19121310,3955,3955,3955,3955,0
|
|
20240801,151300,19121310,3955,3955,3955,3955,0
|
|
20240801,151200,19121310,3955,3955,3955,3955,0
|
|
20240801,151100,19121310,3955,3955,3955,3955,0
|
|
20240801,151000,19121310,3955,3955,3955,3955,0
|
|
20240801,150900,19121310,3955,3955,3955,3955,0
|
|
20240801,150800,19121310,3955,3955,3955,3955,0
|
|
20240801,150700,19121310,3955,3955,3955,3955,0
|
|
20240801,150600,19121310,3955,3955,3955,3955,0
|
|
20240801,150500,19121310,3955,3955,3955,3955,0
|
|
20240801,150400,19121310,3955,3955,3955,3955,0
|
|
20240801,150300,19121310,3955,3955,3955,3955,0
|
|
20240801,150200,19121310,3955,3955,3955,3955,4
|
|
20240801,150100,19105490,3960,3960,3960,3960,0
|
|
20240801,150000,19105490,3960,3960,3960,3960,74
|
|
20240801,145900,18812450,3960,3960,3960,3960,0
|
|
20240801,145800,18812450,3960,3960,3960,3960,0
|
|
20240801,145700,18812450,3960,3960,3960,3960,0
|
|
20240801,145600,18812450,3960,3960,3960,3960,41
|
|
20240801,145500,18650090,3960,3960,3960,3960,0
|
|
20240801,145400,18650090,3960,3960,3960,3960,0
|
|
20240801,145300,18650090,3960,3960,3960,3960,0
|
|
20240801,145200,18650090,3960,3960,3960,3960,0
|
|
20240801,145100,18650090,3960,3960,3960,3960,0
|
|
20240801,145000,18650090,3960,3960,3960,3960,0
|
|
20240801,144900,18650090,3960,3960,3960,3960,0
|
|
20240801,144800,18650090,3960,3960,3960,3960,42
|
|
20240801,144700,18483770,3960,3960,3960,3960,0
|
|
20240801,144600,18483770,3960,3960,3960,3960,0
|
|
20240801,144500,18483770,3960,3960,3960,3960,0
|
|
20240801,144400,18483770,3960,3960,3960,3960,0
|
|
20240801,144300,18483770,3960,3960,3960,3960,0
|
|
20240801,144200,18483770,3960,3960,3960,3960,0
|
|
20240801,144100,18483770,3960,3960,3960,3960,0
|
|
20240801,144000,18483770,3960,3960,3960,3960,42
|
|
20240801,143900,18317450,3955,3955,3955,3955,0
|
|
20240801,143800,18317450,3955,3955,3955,3955,0
|
|
20240801,143700,18317450,3955,3955,3955,3955,0
|
|
20240801,143600,18317450,3955,3955,3955,3955,10
|
|
20240801,143500,18277900,3960,3960,3960,3960,0
|
|
20240801,143400,18277900,3960,3960,3960,3960,0
|
|
20240801,143300,18277900,3960,3960,3960,3960,0
|
|
20240801,143200,18277900,3960,3960,3960,3960,46
|
|
20240801,143100,18095740,3960,3955,3960,3955,20
|
|
20240801,143000,18016610,3955,3955,3955,3955,0
|
|
20240801,142900,18016610,3955,3955,3955,3955,0
|
|
20240801,142800,18016610,3955,3955,3955,3955,0
|
|
20240801,142700,18016610,3955,3955,3955,3955,0
|
|
20240801,142600,18016610,3955,3955,3955,3955,0
|
|
20240801,142500,18016610,3955,3955,3955,3955,0
|
|
20240801,142400,18016610,3955,3955,3955,3955,42
|
|
20240801,142300,17850500,3955,3955,3955,3955,0
|
|
20240801,142200,17850500,3955,3955,3955,3955,0
|
|
20240801,142100,17850500,3955,3955,3955,3955,0
|
|
20240801,142000,17850500,3955,3955,3955,3955,0
|
|
20240801,141900,17850500,3955,3955,3955,3955,0
|
|
20240801,141800,17850500,3955,3955,3955,3955,0
|
|
20240801,141700,17850500,3955,3955,3955,3955,0
|
|
20240801,141600,17850500,3955,3955,3955,3955,42
|
|
20240801,141500,17684390,3955,3955,3955,3955,0
|
|
20240801,141400,17684390,3955,3955,3955,3955,0
|
|
20240801,141300,17684390,3955,3955,3955,3955,14
|
|
20240801,141200,17629020,3955,3955,3955,3955,0
|
|
20240801,141100,17629020,3955,3955,3955,3955,64
|
|
20240801,141000,17375900,3960,3960,3960,3960,32
|
|
20240801,140900,17249180,3960,3960,3960,3960,0
|
|
20240801,140800,17249180,3960,3960,3960,3960,42
|
|
20240801,140700,17082860,3960,3960,3960,3960,0
|
|
20240801,140600,17082860,3960,3960,3960,3960,22
|
|
20240801,140500,16995740,3960,3960,3960,3960,0
|
|
20240801,140400,16995740,3960,3960,3960,3960,0
|
|
20240801,140300,16995740,3960,3960,3960,3960,0
|
|
20240801,140200,16995740,3960,3960,3960,3960,0
|
|
20240801,140100,16995740,3960,3960,3960,3960,7
|
|
20240801,140000,16968020,3960,3960,3960,3960,42
|
|
20240801,135900,16801700,3960,3960,3960,3960,0
|
|
20240801,135800,16801700,3960,3960,3960,3960,7
|
|
20240801,135700,16773980,3960,3960,3960,3960,0
|
|
20240801,135600,16773980,3960,3960,3960,3960,0
|
|
20240801,135500,16773980,3960,3960,3960,3960,0
|
|
20240801,135400,16773980,3960,3960,3960,3960,0
|
|
20240801,135300,16773980,3960,3960,3960,3960,7
|
|
20240801,135200,16746260,3960,3960,3960,3960,42
|
|
20240801,135100,16579940,3960,3960,3960,3960,0
|
|
20240801,135000,16579940,3960,3960,3960,3960,0
|
|
20240801,134900,16579940,3960,3960,3960,3960,0
|
|
20240801,134800,16579940,3960,3960,3960,3960,7
|
|
20240801,134700,16552220,3960,3960,3960,3960,0
|
|
20240801,134600,16552220,3960,3960,3960,3960,0
|
|
20240801,134500,16552220,3960,3960,3960,3960,0
|
|
20240801,134400,16552220,3960,3960,3960,3960,193
|
|
20240801,134300,15787940,3960,3960,3960,3960,0
|
|
20240801,134200,15787940,3960,3960,3960,3960,14
|
|
20240801,134100,15732500,3960,3960,3960,3960,0
|
|
20240801,134000,15732500,3960,3960,3960,3960,0
|
|
20240801,133900,15732500,3960,3960,3960,3960,0
|
|
20240801,133800,15732500,3960,3960,3960,3960,0
|
|
20240801,133700,15732500,3960,3960,3960,3960,1
|
|
20240801,133600,15728540,3960,3960,3960,3960,42
|
|
20240801,133500,15562220,3960,3960,3960,3960,0
|
|
20240801,133400,15562220,3960,3960,3960,3960,0
|
|
20240801,133300,15562220,3960,3960,3960,3960,0
|
|
20240801,133200,15562220,3960,3960,3960,3960,0
|
|
20240801,133100,15562220,3960,3960,3960,3960,7
|
|
20240801,133000,15534500,3960,3960,3960,3960,0
|
|
20240801,132900,15534500,3960,3960,3960,3960,0
|
|
20240801,132800,15534500,3960,3960,3960,3960,42
|
|
20240801,132700,15368180,3960,3960,3960,3960,0
|
|
20240801,132600,15368180,3960,3960,3960,3960,7
|
|
20240801,132500,15340460,3960,3960,3960,3960,0
|
|
20240801,132400,15340460,3960,3960,3960,3960,0
|
|
20240801,132300,15340460,3960,3960,3960,3960,7
|
|
20240801,132200,15312740,3960,3960,3960,3960,0
|
|
20240801,132100,15312740,3960,3960,3960,3960,0
|
|
20240801,132000,15312740,3960,3960,3960,3960,42
|
|
20240801,131900,15146420,3960,3960,3960,3960,0
|
|
20240801,131800,15146420,3960,3960,3960,3960,0
|
|
20240801,131700,15146420,3960,3960,3960,3960,0
|
|
20240801,131600,15146420,3960,3960,3960,3960,7
|
|
20240801,131500,15118700,3960,3960,3960,3960,0
|
|
20240801,131400,15118700,3960,3960,3960,3960,0
|
|
20240801,131300,15118700,3960,3960,3960,3960,0
|
|
20240801,131200,15118700,3960,3960,3960,3960,42
|
|
20240801,131100,14952380,3960,3960,3960,3960,48
|
|
20240801,131000,14762300,3960,3960,3960,3960,0
|
|
20240801,130900,14762300,3960,3960,3960,3960,0
|
|
20240801,130800,14762300,3960,3960,3960,3960,7
|
|
20240801,130700,14734580,3960,3960,3960,3960,0
|
|
20240801,130600,14734580,3960,3960,3960,3960,0
|
|
20240801,130500,14734580,3960,3960,3960,3960,0
|
|
20240801,130400,14734580,3960,3960,3960,3960,42
|
|
20240801,130300,14568260,3960,3960,3960,3960,0
|
|
20240801,130200,14568260,3960,3960,3960,3960,0
|
|
20240801,130100,14568260,3960,3960,3960,3960,7
|
|
20240801,130000,14540540,3960,3960,3960,3960,7
|
|
20240801,125900,14512820,3960,3960,3960,3960,0
|
|
20240801,125800,14512820,3960,3960,3960,3960,0
|
|
20240801,125700,14512820,3960,3960,3960,3960,0
|
|
20240801,125600,14512820,3960,3960,3960,3960,42
|
|
20240801,125500,14346500,3960,3960,3960,3960,0
|
|
20240801,125400,14346500,3960,3960,3960,3960,0
|
|
20240801,125300,14346500,3960,3960,3960,3960,0
|
|
20240801,125200,14346500,3960,3960,3960,3960,0
|
|
20240801,125100,14346500,3960,3960,3960,3960,7
|
|
20240801,125000,14318780,3960,3960,3960,3960,0
|
|
20240801,124900,14318780,3960,3960,3960,3960,0
|
|
20240801,124800,14318780,3960,3960,3960,3960,49
|
|
20240801,124700,14124740,3960,3960,3960,3960,0
|
|
20240801,124600,14124740,3960,3960,3960,3960,0
|
|
20240801,124500,14124740,3960,3960,3960,3960,0
|
|
20240801,124400,14124740,3960,3960,3960,3960,0
|
|
20240801,124300,14124740,3960,3960,3960,3960,14
|
|
20240801,124200,14069300,3960,3960,3960,3960,0
|
|
20240801,124100,14069300,3960,3960,3960,3960,1
|
|
20240801,124000,14065340,3960,3960,3960,3960,92
|
|
20240801,123900,13701020,3955,3955,3955,3955,0
|
|
20240801,123800,13701020,3955,3955,3955,3955,0
|
|
20240801,123700,13701020,3955,3955,3955,3955,6
|
|
20240801,123600,13677290,3960,3960,3960,3960,50
|
|
20240801,123500,13479290,3960,3960,3960,3960,0
|
|
20240801,123400,13479290,3960,3960,3960,3960,0
|
|
20240801,123300,13479290,3960,3960,3960,3960,0
|
|
20240801,123200,13479290,3960,3960,3960,3960,42
|
|
20240801,123100,13312970,3960,3960,3960,3960,0
|
|
20240801,123000,13312970,3960,3960,3960,3960,0
|
|
20240801,122900,13312970,3960,3960,3960,3960,0
|
|
20240801,122800,13312970,3960,3960,3960,3960,0
|
|
20240801,122700,13312970,3960,3960,3960,3960,0
|
|
20240801,122600,13312970,3960,3960,3960,3960,0
|
|
20240801,122500,13312970,3960,3960,3960,3960,0
|
|
20240801,122400,13312970,3960,3955,3960,3955,42
|
|
20240801,122300,13146730,3950,3950,3950,3950,0
|
|
20240801,122200,13146730,3950,3950,3950,3950,0
|
|
20240801,122100,13146730,3950,3950,3950,3950,0
|
|
20240801,122000,13146730,3950,3955,3955,3950,11
|
|
20240801,121900,13103260,3960,3960,3960,3960,0
|
|
20240801,121800,13103260,3960,3960,3960,3960,0
|
|
20240801,121700,13103260,3960,3960,3960,3960,0
|
|
20240801,121600,13103260,3960,3960,3960,3960,0
|
|
20240801,121500,13103260,3960,3960,3960,3960,0
|
|
20240801,121400,13103260,3960,3960,3960,3960,1
|
|
20240801,121300,13099300,3960,3960,3960,3960,0
|
|
20240801,121200,13099300,3960,3960,3960,3960,0
|
|
20240801,121100,13099300,3960,3960,3960,3960,7
|
|
20240801,121000,13071580,3955,3955,3955,3955,0
|
|
20240801,120900,13071580,3955,3955,3955,3955,0
|
|
20240801,120800,13071580,3955,3955,3955,3955,0
|
|
20240801,120700,13071580,3955,3955,3955,3955,50
|
|
20240801,120600,12873830,3945,3945,3945,3945,0
|
|
20240801,120500,12873830,3945,3955,3955,3945,26
|
|
20240801,120400,12771020,3955,3955,3955,3955,0
|
|
20240801,120300,12771020,3955,3955,3955,3955,0
|
|
20240801,120200,12771020,3955,3955,3955,3955,3
|
|
20240801,120100,12759155,3960,3960,3960,3960,7
|
|
20240801,120000,12731435,3960,3960,3960,3960,21
|
|
20240801,115900,12648275,3955,3955,3955,3955,0
|
|
20240801,115800,12648275,3955,3955,3955,3955,0
|
|
20240801,115700,12648275,3955,3955,3955,3955,0
|
|
20240801,115600,12648275,3955,3955,3955,3955,0
|
|
20240801,115500,12648275,3955,3955,3955,3955,0
|
|
20240801,115400,12648275,3955,3955,3955,3955,0
|
|
20240801,115300,12648275,3955,3955,3955,3955,0
|
|
20240801,115200,12648275,3955,3955,3955,3955,0
|
|
20240801,115100,12648275,3955,3955,3955,3955,0
|
|
20240801,115000,12648275,3955,3955,3955,3955,0
|
|
20240801,114900,12648275,3955,3955,3955,3955,0
|
|
20240801,114800,12648275,3955,3955,3955,3955,0
|
|
20240801,114700,12648275,3955,3955,3955,3955,0
|
|
20240801,114600,12648275,3955,3955,3955,3955,0
|
|
20240801,114500,12648275,3955,3955,3955,3955,0
|
|
20240801,114400,12648275,3955,3955,3955,3955,0
|
|
20240801,114300,12648275,3955,3955,3955,3955,0
|
|
20240801,114200,12648275,3955,3955,3955,3955,7
|
|
20240801,114100,12620590,3950,3950,3950,3950,0
|
|
20240801,114000,12620590,3950,3950,3950,3950,0
|
|
20240801,113900,12620590,3950,3950,3950,3950,0
|
|
20240801,113800,12620590,3950,3950,3950,3950,0
|
|
20240801,113700,12620590,3950,3950,3950,3950,0
|
|
20240801,113600,12620590,3950,3950,3950,3950,0
|
|
20240801,113500,12620590,3950,3950,3950,3950,0
|
|
20240801,113400,12620590,3950,3950,3950,3950,0
|
|
20240801,113300,12620590,3950,3950,3950,3950,1
|
|
20240801,113200,12616640,3950,3950,3950,3950,0
|
|
20240801,113100,12616640,3950,3950,3950,3950,0
|
|
20240801,113000,12616640,3950,3950,3950,3950,0
|
|
20240801,112900,12616640,3950,3950,3950,3950,0
|
|
20240801,112800,12616640,3950,3950,3950,3950,0
|
|
20240801,112700,12616640,3950,3950,3950,3950,0
|
|
20240801,112600,12616640,3950,3950,3950,3950,8
|
|
20240801,112500,12585040,3920,3920,3920,3920,0
|
|
20240801,112400,12585040,3920,3920,3920,3920,0
|
|
20240801,112300,12585040,3920,3920,3920,3920,0
|
|
20240801,112200,12585040,3920,3920,3920,3920,0
|
|
20240801,112100,12585040,3920,3920,3920,3920,0
|
|
20240801,112000,12585040,3920,3920,3920,3920,0
|
|
20240801,111900,12585040,3920,3920,3920,3920,0
|
|
20240801,111800,12585040,3920,3920,3920,3920,0
|
|
20240801,111700,12585040,3920,3920,3920,3920,0
|
|
20240801,111600,12585040,3920,3920,3920,3920,0
|
|
20240801,111500,12585040,3920,3920,3920,3920,0
|
|
20240801,111400,12585040,3920,3920,3920,3920,0
|
|
20240801,111300,12585040,3920,3920,3920,3920,0
|
|
20240801,111200,12585040,3920,3920,3920,3920,0
|
|
20240801,111100,12585040,3920,3920,3920,3920,0
|
|
20240801,111000,12585040,3920,3920,3920,3920,0
|
|
20240801,110900,12585040,3920,3920,3920,3920,0
|
|
20240801,110800,12585040,3920,3920,3920,3920,0
|
|
20240801,110700,12585040,3920,3920,3920,3920,0
|
|
20240801,110600,12585040,3920,3920,3920,3920,0
|
|
20240801,110500,12585040,3920,3920,3920,3920,0
|
|
20240801,110400,12585040,3920,3920,3920,3920,67
|
|
20240801,110300,12322400,3915,3915,3915,3915,0
|
|
20240801,110200,12322400,3915,3915,3915,3915,0
|
|
20240801,110100,12322400,3915,3915,3915,3915,0
|
|
20240801,110000,12322400,3915,3915,3915,3915,0
|
|
20240801,105900,12322400,3915,3915,3915,3915,0
|
|
20240801,105800,12322400,3915,3915,3915,3915,0
|
|
20240801,105700,12322400,3915,3915,3915,3915,0
|
|
20240801,105600,12322400,3915,3915,3915,3915,0
|
|
20240801,105500,12322400,3915,3915,3915,3915,14
|
|
20240801,105400,12267590,3875,3875,3875,3875,0
|
|
20240801,105300,12267590,3875,3875,3875,3875,0
|
|
20240801,105200,12267590,3875,3875,3875,3875,0
|
|
20240801,105100,12267590,3875,3875,3875,3875,0
|
|
20240801,105000,12267590,3875,3875,3875,3875,0
|
|
20240801,104900,12267590,3875,3875,3875,3875,0
|
|
20240801,104800,12267590,3875,3875,3875,3875,0
|
|
20240801,104700,12267590,3875,3875,3875,3875,0
|
|
20240801,104600,12267590,3875,3875,3875,3875,0
|
|
20240801,104500,12267590,3875,3875,3875,3875,0
|
|
20240801,104400,12267590,3875,3875,3875,3875,0
|
|
20240801,104300,12267590,3875,3875,3875,3875,0
|
|
20240801,104200,12267590,3875,3875,3875,3875,0
|
|
20240801,104100,12267590,3875,3875,3875,3875,0
|
|
20240801,104000,12267590,3875,3875,3875,3875,0
|
|
20240801,103900,12267590,3875,3875,3875,3875,0
|
|
20240801,103800,12267590,3875,3875,3875,3875,0
|
|
20240801,103700,12267590,3875,3875,3875,3875,0
|
|
20240801,103600,12267590,3875,3875,3875,3875,0
|
|
20240801,103500,12267590,3875,3875,3875,3875,0
|
|
20240801,103400,12267590,3875,3875,3875,3875,0
|
|
20240801,103300,12267590,3875,3875,3875,3875,0
|
|
20240801,103200,12267590,3875,3875,3875,3875,0
|
|
20240801,103100,12267590,3875,3875,3875,3875,0
|
|
20240801,103000,12267590,3875,3875,3875,3875,0
|
|
20240801,102900,12267590,3875,3875,3875,3875,30
|
|
20240801,102800,12151340,3940,3940,3940,3940,0
|
|
20240801,102700,12151340,3940,3935,3940,3935,5
|
|
20240801,102600,12131650,3975,3975,3975,3975,0
|
|
20240801,102500,12131650,3975,3975,3975,3975,0
|
|
20240801,102400,12131650,3975,3975,3975,3975,0
|
|
20240801,102300,12131650,3975,3975,3975,3975,0
|
|
20240801,102200,12131650,3975,3975,3975,3975,0
|
|
20240801,102100,12131650,3975,3965,3975,3965,25
|
|
20240801,102000,12032475,3850,3955,3955,3850,989
|
|
20240801,101900,8182715,3975,3975,3975,3975,0
|
|
20240801,101800,8182715,3975,3975,3975,3975,0
|
|
20240801,101700,8182715,3975,3975,3975,3975,0
|
|
20240801,101600,8182715,3975,3975,3975,3975,0
|
|
20240801,101500,8182715,3975,3975,3975,3975,0
|
|
20240801,101400,8182715,3975,3975,3975,3975,0
|
|
20240801,101300,8182715,3975,3975,3975,3975,0
|
|
20240801,101200,8182715,3975,3975,3975,3975,0
|
|
20240801,101100,8182715,3975,3975,3975,3975,0
|
|
20240801,101000,8182715,3975,3975,3975,3975,0
|
|
20240801,100900,8182715,3975,3975,3975,3975,0
|
|
20240801,100800,8182715,3975,3975,3975,3975,0
|
|
20240801,100700,8182715,3975,3975,3975,3975,0
|
|
20240801,100600,8182715,3975,3975,3975,3975,0
|
|
20240801,100500,8182715,3975,3975,3975,3975,0
|
|
20240801,100400,8182715,3975,3975,3975,3975,0
|
|
20240801,100300,8182715,3975,3975,3975,3975,0
|
|
20240801,100200,8182715,3975,3975,3975,3975,10
|
|
20240801,100100,8142965,3925,3925,3925,3925,1
|
|
20240801,100000,8139040,3925,3925,3925,3925,0
|
|
20240801,095900,8139040,3925,3925,3925,3925,0
|
|
20240801,095800,8139040,3925,3925,3925,3925,0
|
|
20240801,095700,8139040,3925,3925,3925,3925,0
|
|
20240801,095600,8139040,3925,3925,3925,3925,0
|
|
20240801,095500,8139040,3925,3925,3925,3925,0
|
|
20240801,095400,8139040,3925,3925,3925,3925,0
|
|
20240801,095300,8139040,3925,3925,3925,3925,9
|
|
20240801,095200,8103715,4005,4005,4005,4005,0
|
|
20240801,095100,8103715,4005,4005,4005,4005,0
|
|
20240801,095000,8103715,4005,4005,4005,4005,0
|
|
20240801,094900,8103715,4005,4005,4005,4005,0
|
|
20240801,094800,8103715,4005,4005,4005,4005,0
|
|
20240801,094700,8103715,4005,4005,4005,4005,0
|
|
20240801,094600,8103715,4005,4005,4005,4005,0
|
|
20240801,094500,8103715,4005,4005,4005,4005,0
|
|
20240801,094400,8103715,4005,4005,4005,4005,0
|
|
20240801,094300,8103715,4005,4005,4005,4005,0
|
|
20240801,094200,8103715,4005,4005,4005,4005,0
|
|
20240801,094100,8103715,4005,4005,4005,4005,0
|
|
20240801,094000,8103715,4005,4005,4005,4005,0
|
|
20240801,093900,8103715,4005,4005,4005,4005,0
|
|
20240801,093800,8103715,4005,4005,4005,4005,0
|
|
20240801,093700,8103715,4005,4005,4005,4005,0
|
|
20240801,093600,8103715,4005,4005,4005,4005,0
|
|
20240801,093500,8103715,4005,4005,4005,4005,0
|
|
20240801,093400,8103715,4005,4005,4005,4005,0
|
|
20240801,093300,8103715,4005,4005,4005,4005,0
|
|
20240801,093200,8103715,4005,4005,4005,4005,0
|
|
20240801,093100,8103715,4005,4005,4005,4005,0
|
|
20240801,093000,8103715,4005,4005,4005,4005,2
|
|
20240801,092900,8095705,4010,4010,4010,4010,0
|
|
20240801,092800,8095705,4010,4010,4010,4010,0
|
|
20240801,092700,8095705,4010,4010,4010,4010,0
|
|
20240801,092600,8095705,4010,4010,4010,4010,0
|
|
20240801,092500,8095705,4010,4010,4010,4010,0
|
|
20240801,092400,8095705,4010,4010,4010,4010,0
|
|
20240801,092300,8095705,4010,4010,4010,4010,0
|
|
20240801,092200,8095705,4010,4010,4010,4010,0
|
|
20240801,092100,8095705,4010,4010,4010,4010,0
|
|
20240801,092000,8095705,4010,3860,4010,3860,90
|
|
20240801,091900,7740850,4015,4015,4015,4015,0
|
|
20240801,091800,7740850,4015,4015,4015,4015,0
|
|
20240801,091700,7740850,4015,3880,4015,3855,171
|
|
20240801,091600,7073505,3880,3880,3880,3880,0
|
|
20240801,091500,7073505,3880,3880,3880,3880,0
|
|
20240801,091400,7073505,3880,3880,3880,3880,0
|
|
20240801,091300,7073505,3880,3880,3880,3880,0
|
|
20240801,091200,7073505,3880,3880,3880,3880,0
|
|
20240801,091100,7073505,3880,3925,3925,3830,742
|
|
20240801,091000,4194175,3920,3940,3940,3920,380
|
|
20240801,090900,2704295,3945,3945,3945,3945,1
|
|
20240801,090800,2700350,3945,3950,3950,3945,661
|
|
20240801,090700,90735,3945,3945,3945,3945,0
|
|
20240801,090600,90735,3945,3945,3945,3945,0
|
|
20240801,090500,90735,3945,3945,3945,3945,0
|
|
20240801,090400,90735,3945,3945,3945,3945,0
|
|
20240801,090300,90735,3945,3945,3945,3945,0
|
|
20240801,090200,90735,3945,3945,3945,3945,0
|
|
20240801,090100,90735,3945,3945,3945,3945,0
|
|
20240801,090000,90735,3945,3945,3945,3945,23
|