653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,195000,18687325,4165,4165,4165,4165,682
|
|
20240912,194900,18687325,4165,4165,4165,4165,0
|
|
20240912,194800,18687325,4165,4165,4165,4165,0
|
|
20240912,194700,18687325,4165,4165,4165,4165,0
|
|
20240912,194600,18687325,4165,4165,4165,4165,0
|
|
20240912,194500,18687325,4165,4165,4165,4165,0
|
|
20240912,194400,18687325,4165,4165,4165,4165,0
|
|
20240912,194300,18687325,4165,4165,4165,4165,0
|
|
20240912,194200,18687325,4165,4165,4165,4165,0
|
|
20240912,194100,18687325,4165,4165,4165,4165,0
|
|
20240912,194000,18687325,4165,4165,4165,4165,0
|
|
20240912,193900,18687325,4165,4165,4165,4165,0
|
|
20240912,193800,18687325,4165,4165,4165,4165,0
|
|
20240912,193700,18687325,4165,4165,4165,4165,0
|
|
20240912,193600,18687325,4165,4165,4165,4165,0
|
|
20240912,193500,18687325,4165,4165,4165,4165,0
|
|
20240912,193400,18687325,4165,4165,4165,4165,0
|
|
20240912,193300,18687325,4165,4165,4165,4165,0
|
|
20240912,193200,18687325,4165,4165,4165,4165,0
|
|
20240912,193100,18687325,4165,4165,4165,4165,0
|
|
20240912,193000,18687325,4165,4165,4165,4165,0
|
|
20240912,192900,18687325,4165,4165,4165,4165,0
|
|
20240912,192800,18687325,4165,4165,4165,4165,0
|
|
20240912,192700,18687325,4165,4165,4165,4165,0
|
|
20240912,192600,18687325,4165,4165,4165,4165,0
|
|
20240912,192500,18687325,4165,4165,4165,4165,0
|
|
20240912,192400,18687325,4165,4165,4165,4165,0
|
|
20240912,192300,18687325,4165,4165,4165,4165,0
|
|
20240912,192200,18687325,4165,4165,4165,4165,0
|
|
20240912,192100,18687325,4165,4165,4165,4165,0
|
|
20240912,192000,18687325,4165,4165,4165,4165,682
|
|
20240912,191900,18687325,4165,4165,4165,4165,0
|
|
20240912,191800,18687325,4165,4165,4165,4165,0
|
|
20240912,191700,18687325,4165,4165,4165,4165,0
|
|
20240912,191600,18687325,4165,4165,4165,4165,0
|
|
20240912,191500,18687325,4165,4165,4165,4165,0
|
|
20240912,191400,18687325,4165,4165,4165,4165,0
|
|
20240912,191300,18687325,4165,4165,4165,4165,0
|
|
20240912,191200,18687325,4165,4165,4165,4165,0
|
|
20240912,191100,18687325,4165,4165,4165,4165,0
|
|
20240912,191000,18687325,4165,4165,4165,4165,0
|
|
20240912,190900,18687325,4165,4165,4165,4165,0
|
|
20240912,190800,18687325,4165,4165,4165,4165,0
|
|
20240912,190700,18687325,4165,4165,4165,4165,0
|
|
20240912,190600,18687325,4165,4165,4165,4165,0
|
|
20240912,190500,18687325,4165,4165,4165,4165,0
|
|
20240912,190400,18687325,4165,4165,4165,4165,0
|
|
20240912,190300,18687325,4165,4165,4165,4165,0
|
|
20240912,190200,18687325,4165,4165,4165,4165,0
|
|
20240912,190100,18687325,4165,4165,4165,4165,0
|
|
20240912,190000,18687325,4165,4165,4165,4165,0
|
|
20240912,185900,18687325,4165,4165,4165,4165,0
|
|
20240912,185800,18687325,4165,4165,4165,4165,0
|
|
20240912,185700,18687325,4165,4165,4165,4165,0
|
|
20240912,185600,18687325,4165,4165,4165,4165,0
|
|
20240912,185500,18687325,4165,4165,4165,4165,0
|
|
20240912,185400,18687325,4165,4165,4165,4165,0
|
|
20240912,185300,18687325,4165,4165,4165,4165,0
|
|
20240912,185200,18687325,4165,4165,4165,4165,0
|
|
20240912,185100,18687325,4165,4165,4165,4165,0
|
|
20240912,185000,18687325,4165,4165,4165,4165,682
|
|
20240912,184900,18687325,4165,4165,4165,4165,0
|
|
20240912,184800,18687325,4165,4165,4165,4165,0
|
|
20240912,184700,18687325,4165,4165,4165,4165,0
|
|
20240912,184600,18687325,4165,4165,4165,4165,0
|
|
20240912,184500,18687325,4165,4165,4165,4165,0
|
|
20240912,184400,18687325,4165,4165,4165,4165,0
|
|
20240912,184300,18687325,4165,4165,4165,4165,0
|
|
20240912,184200,18687325,4165,4165,4165,4165,0
|
|
20240912,184100,18687325,4165,4165,4165,4165,0
|
|
20240912,184000,18687325,4165,4165,4165,4165,0
|
|
20240912,183900,18687325,4165,4165,4165,4165,0
|
|
20240912,183800,18687325,4165,4165,4165,4165,0
|
|
20240912,183700,18687325,4165,4165,4165,4165,0
|
|
20240912,183600,18687325,4165,4165,4165,4165,0
|
|
20240912,183500,18687325,4165,4165,4165,4165,0
|
|
20240912,183400,18687325,4165,4165,4165,4165,0
|
|
20240912,183300,18687325,4165,4165,4165,4165,0
|
|
20240912,183200,18687325,4165,4165,4165,4165,0
|
|
20240912,183100,18687325,4165,4165,4165,4165,0
|
|
20240912,183000,18687325,4165,4165,4165,4165,0
|
|
20240912,182900,18687325,4165,4165,4165,4165,0
|
|
20240912,182800,18687325,4165,4165,4165,4165,0
|
|
20240912,182700,18687325,4165,4165,4165,4165,0
|
|
20240912,182600,18687325,4165,4165,4165,4165,0
|
|
20240912,182500,18687325,4165,4165,4165,4165,0
|
|
20240912,182400,18687325,4165,4165,4165,4165,0
|
|
20240912,182300,18687325,4165,4165,4165,4165,0
|
|
20240912,182200,18687325,4165,4165,4165,4165,0
|
|
20240912,182100,18687325,4165,4165,4165,4165,0
|
|
20240912,182000,18687325,4165,4165,4165,4165,682
|
|
20240912,181900,18687325,4165,4165,4165,4165,0
|
|
20240912,181800,18687325,4165,4165,4165,4165,0
|
|
20240912,181700,18687325,4165,4165,4165,4165,0
|
|
20240912,181600,18687325,4165,4165,4165,4165,0
|
|
20240912,181500,18687325,4165,4165,4165,4165,0
|
|
20240912,181400,18687325,4165,4165,4165,4165,0
|
|
20240912,181300,18687325,4165,4165,4165,4165,0
|
|
20240912,181200,18687325,4165,4165,4165,4165,0
|
|
20240912,181100,18687325,4165,4165,4165,4165,0
|
|
20240912,181000,18687325,4165,4165,4165,4165,0
|
|
20240912,180900,18687325,4165,4165,4165,4165,0
|
|
20240912,180800,18687325,4165,4165,4165,4165,0
|
|
20240912,180700,18687325,4165,4165,4165,4165,0
|
|
20240912,180600,18687325,4165,4165,4165,4165,0
|
|
20240912,180500,18687325,4165,4165,4165,4165,0
|
|
20240912,180400,18687325,4165,4165,4165,4165,0
|
|
20240912,180300,18687325,4165,4165,4165,4165,0
|
|
20240912,180200,18687325,4165,4165,4165,4165,0
|
|
20240912,180100,18687325,4165,4165,4165,4165,0
|
|
20240912,180000,18687325,4165,4165,4165,4165,0
|
|
20240912,175900,18687325,4165,4165,4165,4165,0
|
|
20240912,175800,18687325,4165,4165,4165,4165,0
|
|
20240912,175700,18687325,4165,4165,4165,4165,0
|
|
20240912,175600,18687325,4165,4165,4165,4165,0
|
|
20240912,175500,18687325,4165,4165,4165,4165,0
|
|
20240912,175400,18687325,4165,4165,4165,4165,0
|
|
20240912,175300,18687325,4165,4165,4165,4165,0
|
|
20240912,175200,18687325,4165,4165,4165,4165,0
|
|
20240912,175100,18687325,4165,4165,4165,4165,0
|
|
20240912,175000,18687325,4165,4165,4165,4165,682
|
|
20240912,174900,18687325,4165,4165,4165,4165,0
|
|
20240912,174800,18687325,4165,4165,4165,4165,0
|
|
20240912,174700,18687325,4165,4165,4165,4165,0
|
|
20240912,174600,18687325,4165,4165,4165,4165,0
|
|
20240912,174500,18687325,4165,4165,4165,4165,0
|
|
20240912,174400,18687325,4165,4165,4165,4165,0
|
|
20240912,174300,18687325,4165,4165,4165,4165,0
|
|
20240912,174200,18687325,4165,4165,4165,4165,0
|
|
20240912,174100,18687325,4165,4165,4165,4165,0
|
|
20240912,174000,18687325,4165,4165,4165,4165,0
|
|
20240912,173900,18687325,4165,4165,4165,4165,0
|
|
20240912,173800,18687325,4165,4165,4165,4165,0
|
|
20240912,173700,18687325,4165,4165,4165,4165,0
|
|
20240912,173600,18687325,4165,4165,4165,4165,0
|
|
20240912,173500,18687325,4165,4165,4165,4165,0
|
|
20240912,173400,18687325,4165,4165,4165,4165,0
|
|
20240912,173300,18687325,4165,4165,4165,4165,0
|
|
20240912,173200,18687325,4165,4165,4165,4165,0
|
|
20240912,173100,18687325,4165,4165,4165,4165,0
|
|
20240912,173000,18687325,4165,4165,4165,4165,0
|
|
20240912,172900,18687325,4165,4165,4165,4165,0
|
|
20240912,172800,18687325,4165,4165,4165,4165,0
|
|
20240912,172700,18687325,4165,4165,4165,4165,0
|
|
20240912,172600,18687325,4165,4165,4165,4165,0
|
|
20240912,172500,18687325,4165,4165,4165,4165,0
|
|
20240912,172400,18687325,4165,4165,4165,4165,0
|
|
20240912,172300,18687325,4165,4165,4165,4165,0
|
|
20240912,172200,18687325,4165,4165,4165,4165,0
|
|
20240912,172100,18687325,4165,4165,4165,4165,0
|
|
20240912,172000,18687325,4165,4165,4165,4165,682
|
|
20240912,171900,18687325,4165,4165,4165,4165,0
|
|
20240912,171800,18687325,4165,4165,4165,4165,0
|
|
20240912,171700,18687325,4165,4165,4165,4165,0
|
|
20240912,171600,18687325,4165,4165,4165,4165,0
|
|
20240912,171500,18687325,4165,4165,4165,4165,0
|
|
20240912,171400,18687325,4165,4165,4165,4165,0
|
|
20240912,171300,18687325,4165,4165,4165,4165,0
|
|
20240912,171200,18687325,4165,4165,4165,4165,0
|
|
20240912,171100,18687325,4165,4165,4165,4165,0
|
|
20240912,171000,18687325,4165,4165,4165,4165,0
|
|
20240912,170900,18687325,4165,4165,4165,4165,0
|
|
20240912,170800,18687325,4165,4165,4165,4165,0
|
|
20240912,170700,18687325,4165,4165,4165,4165,0
|
|
20240912,170600,18687325,4165,4165,4165,4165,0
|
|
20240912,170500,18687325,4165,4165,4165,4165,0
|
|
20240912,170400,18687325,4165,4165,4165,4165,0
|
|
20240912,170300,18687325,4165,4165,4165,4165,0
|
|
20240912,170200,18687325,4165,4165,4165,4165,0
|
|
20240912,170100,18687325,4165,4165,4165,4165,0
|
|
20240912,170000,18687325,4165,4165,4165,4165,0
|
|
20240912,165900,18687325,4165,4165,4165,4165,0
|
|
20240912,165800,18687325,4165,4165,4165,4165,0
|
|
20240912,165700,18687325,4165,4165,4165,4165,0
|
|
20240912,165600,18687325,4165,4165,4165,4165,0
|
|
20240912,165500,18687325,4165,4165,4165,4165,0
|
|
20240912,165400,18687325,4165,4165,4165,4165,0
|
|
20240912,165300,18687325,4165,4165,4165,4165,0
|
|
20240912,165200,18687325,4165,4165,4165,4165,0
|
|
20240912,165100,18687325,4165,4165,4165,4165,0
|
|
20240912,165000,18687325,4165,4165,4165,4165,682
|
|
20240912,164900,18687325,4165,4165,4165,4165,0
|
|
20240912,164800,18687325,4165,4165,4165,4165,0
|
|
20240912,164700,18687325,4165,4165,4165,4165,0
|
|
20240912,164600,18687325,4165,4165,4165,4165,0
|
|
20240912,164500,18687325,4165,4165,4165,4165,0
|
|
20240912,164400,18687325,4165,4165,4165,4165,0
|
|
20240912,164300,18687325,4165,4165,4165,4165,0
|
|
20240912,164200,18687325,4165,4165,4165,4165,0
|
|
20240912,164100,18687325,4165,4165,4165,4165,0
|
|
20240912,164000,18687325,4165,4165,4165,4165,0
|
|
20240912,163900,18687325,4165,4165,4165,4165,0
|
|
20240912,163800,18687325,4165,4165,4165,4165,0
|
|
20240912,163700,18687325,4165,4165,4165,4165,0
|
|
20240912,163600,18687325,4165,4165,4165,4165,0
|
|
20240912,163500,18687325,4165,4165,4165,4165,0
|
|
20240912,163400,18687325,4165,4165,4165,4165,0
|
|
20240912,163300,18687325,4165,4165,4165,4165,0
|
|
20240912,163200,18687325,4165,4165,4165,4165,0
|
|
20240912,163100,18687325,4165,4165,4165,4165,0
|
|
20240912,163000,18687325,4165,4165,4165,4165,0
|
|
20240912,162900,18687325,4165,4165,4165,4165,0
|
|
20240912,162800,18687325,4165,4165,4165,4165,0
|
|
20240912,162700,18687325,4165,4165,4165,4165,0
|
|
20240912,162600,18687325,4165,4165,4165,4165,0
|
|
20240912,162500,18687325,4165,4165,4165,4165,0
|
|
20240912,162400,18687325,4165,4165,4165,4165,0
|
|
20240912,162300,18687325,4165,4165,4165,4165,0
|
|
20240912,162200,18687325,4165,4165,4165,4165,0
|
|
20240912,162100,18687325,4165,4165,4165,4165,0
|
|
20240912,162000,18687325,4165,4165,4165,4165,682
|
|
20240912,161900,18687325,4165,4165,4165,4165,0
|
|
20240912,161800,18687325,4165,4165,4165,4165,0
|
|
20240912,161700,18687325,4165,4165,4165,4165,0
|
|
20240912,161600,18687325,4165,4165,4165,4165,0
|
|
20240912,161500,18687325,4165,4165,4165,4165,0
|
|
20240912,161400,18687325,4165,4165,4165,4165,0
|
|
20240912,161300,18687325,4165,4165,4165,4165,0
|
|
20240912,161200,18687325,4165,4165,4165,4165,0
|
|
20240912,161100,18687325,4165,4165,4165,4165,0
|
|
20240912,161000,18687325,4165,4165,4165,4165,0
|
|
20240912,160900,18687325,4165,4165,4165,4165,0
|
|
20240912,160800,18687325,4165,4165,4165,4165,0
|
|
20240912,160700,18687325,4165,4165,4165,4165,0
|
|
20240912,160600,18687325,4165,4165,4165,4165,0
|
|
20240912,160500,18687325,4165,4165,4165,4165,0
|
|
20240912,160400,18687325,4165,4165,4165,4165,0
|
|
20240912,160300,18687325,4165,4165,4165,4165,0
|
|
20240912,160200,18687325,4165,4165,4165,4165,0
|
|
20240912,160100,18687325,4165,4165,4165,4165,0
|
|
20240912,160000,18687325,4165,4165,4165,4165,0
|
|
20240912,155900,18687325,4165,4165,4165,4165,0
|
|
20240912,155800,18687325,4165,4165,4165,4165,0
|
|
20240912,155700,18687325,4165,4165,4165,4165,0
|
|
20240912,155600,18687325,4165,4165,4165,4165,0
|
|
20240912,155500,18687325,4165,4165,4165,4165,0
|
|
20240912,155400,18687325,4165,4165,4165,4165,0
|
|
20240912,155300,18687325,4165,4165,4165,4165,0
|
|
20240912,155200,18687325,4165,4165,4165,4165,0
|
|
20240912,155100,18687325,4165,4165,4165,4165,0
|
|
20240912,155000,18687325,4165,4165,4165,4165,682
|
|
20240912,154900,18687325,4165,4165,4165,4165,0
|
|
20240912,154800,18687325,4165,4165,4165,4165,0
|
|
20240912,154700,18687325,4165,4165,4165,4165,0
|
|
20240912,154600,18687325,4165,4165,4165,4165,0
|
|
20240912,154500,18687325,4165,4165,4165,4165,0
|
|
20240912,154400,18687325,4165,4165,4165,4165,0
|
|
20240912,154300,18687325,4165,4165,4165,4165,0
|
|
20240912,154200,18687325,4165,4165,4165,4165,0
|
|
20240912,154100,18687325,4165,4165,4165,4165,0
|
|
20240912,154000,18687325,4165,4165,4165,4165,0
|
|
20240912,153900,18687325,4165,4165,4165,4165,0
|
|
20240912,153800,18687325,4165,4165,4165,4165,0
|
|
20240912,153700,18687325,4165,4165,4165,4165,0
|
|
20240912,153600,18687325,4165,4165,4165,4165,0
|
|
20240912,153500,18687325,4165,4165,4165,4165,0
|
|
20240912,153400,18687325,4165,4165,4165,4165,0
|
|
20240912,153300,18687325,4165,4165,4165,4165,0
|
|
20240912,153200,18687325,4165,4165,4165,4165,0
|
|
20240912,153100,18687325,4165,4165,4165,4165,0
|
|
20240912,153000,18687325,4165,4165,4165,4165,682
|
|
20240912,152900,15846795,4055,4055,4055,4055,0
|
|
20240912,152800,15846795,4055,4055,4055,4055,0
|
|
20240912,152700,15846795,4055,4055,4055,4055,0
|
|
20240912,152600,15846795,4055,4055,4055,4055,0
|
|
20240912,152500,15846795,4055,4055,4055,4055,0
|
|
20240912,152400,15846795,4055,4055,4055,4055,0
|
|
20240912,152300,15846795,4055,4055,4055,4055,0
|
|
20240912,152200,15846795,4055,4055,4055,4055,0
|
|
20240912,152100,15846795,4055,4055,4055,4055,0
|
|
20240912,152000,15846795,4055,4055,4055,4055,0
|
|
20240912,151900,15846795,4055,4055,4055,4055,0
|
|
20240912,151800,15846795,4055,4055,4055,4055,0
|
|
20240912,151700,15846795,4055,4055,4055,4055,0
|
|
20240912,151600,15846795,4055,4055,4055,4055,0
|
|
20240912,151500,15846795,4055,4055,4055,4055,0
|
|
20240912,151400,15846795,4055,4055,4055,4055,0
|
|
20240912,151300,15846795,4055,4055,4055,4055,0
|
|
20240912,151200,15846795,4055,4055,4055,4055,0
|
|
20240912,151100,15846795,4055,4055,4055,4055,0
|
|
20240912,151000,15846795,4055,4055,4055,4055,2
|
|
20240912,150900,15838685,4060,4060,4060,4060,0
|
|
20240912,150800,15838685,4060,4060,4060,4060,24
|
|
20240912,150700,15741245,4055,4055,4055,4055,1
|
|
20240912,150600,15737190,4060,4060,4060,4060,0
|
|
20240912,150500,15737190,4060,4060,4060,4060,0
|
|
20240912,150400,15737190,4060,4060,4060,4060,0
|
|
20240912,150300,15737190,4060,4060,4060,4060,0
|
|
20240912,150200,15737190,4060,4060,4060,4060,0
|
|
20240912,150100,15737190,4060,4060,4060,4060,0
|
|
20240912,150000,15737190,4060,4060,4060,4060,0
|
|
20240912,145900,15737190,4060,4060,4060,4060,0
|
|
20240912,145800,15737190,4060,4060,4060,4060,0
|
|
20240912,145700,15737190,4060,4060,4060,4060,0
|
|
20240912,145600,15737190,4060,4060,4060,4060,3
|
|
20240912,145500,15725010,4060,4060,4060,4060,0
|
|
20240912,145400,15725010,4060,4060,4060,4060,0
|
|
20240912,145300,15725010,4060,4060,4060,4060,0
|
|
20240912,145200,15725010,4060,4060,4060,4060,4
|
|
20240912,145100,15708770,4060,4060,4060,4060,0
|
|
20240912,145000,15708770,4060,4060,4060,4060,4
|
|
20240912,144900,15692530,4055,4055,4055,4055,0
|
|
20240912,144800,15692530,4055,4055,4055,4055,0
|
|
20240912,144700,15692530,4055,4055,4055,4055,0
|
|
20240912,144600,15692530,4055,4055,4055,4055,0
|
|
20240912,144500,15692530,4055,4055,4055,4055,0
|
|
20240912,144400,15692530,4055,4055,4055,4055,0
|
|
20240912,144300,15692530,4055,4055,4055,4055,1
|
|
20240912,144200,15688475,4060,4060,4060,4060,0
|
|
20240912,144100,15688475,4060,4060,4060,4060,4
|
|
20240912,144000,15672235,4060,4060,4060,4060,0
|
|
20240912,143900,15672235,4060,4060,4060,4060,0
|
|
20240912,143800,15672235,4060,4060,4060,4060,0
|
|
20240912,143700,15672235,4060,4060,4060,4060,0
|
|
20240912,143600,15672235,4060,4060,4060,4060,4
|
|
20240912,143500,15655995,4060,4060,4060,4060,0
|
|
20240912,143400,15655995,4060,4060,4060,4060,0
|
|
20240912,143300,15655995,4060,4060,4060,4060,0
|
|
20240912,143200,15655995,4060,4060,4060,4060,0
|
|
20240912,143100,15655995,4060,4060,4060,4060,4
|
|
20240912,143000,15639755,4055,4065,4065,4055,128
|
|
20240912,142900,15120090,4065,4065,4065,4065,3
|
|
20240912,142800,15107895,4065,4065,4065,4065,0
|
|
20240912,142700,15107895,4065,4065,4065,4065,0
|
|
20240912,142600,15107895,4065,4065,4065,4065,0
|
|
20240912,142500,15107895,4065,4065,4065,4065,0
|
|
20240912,142400,15107895,4065,4065,4065,4065,0
|
|
20240912,142300,15107895,4065,4065,4065,4065,0
|
|
20240912,142200,15107895,4065,4065,4065,4065,4
|
|
20240912,142100,15091635,4090,4090,4090,4090,0
|
|
20240912,142000,15091635,4090,4090,4090,4090,0
|
|
20240912,141900,15091635,4090,4065,4090,4060,55
|
|
20240912,141800,14866965,4070,4070,4070,4070,4
|
|
20240912,141700,14850685,4065,4065,4065,4065,0
|
|
20240912,141600,14850685,4065,4065,4065,4065,0
|
|
20240912,141500,14850685,4065,4065,4065,4065,0
|
|
20240912,141400,14850685,4065,4065,4065,4065,0
|
|
20240912,141300,14850685,4065,4065,4065,4065,0
|
|
20240912,141200,14850685,4065,4065,4065,4065,0
|
|
20240912,141100,14850685,4065,4065,4065,4065,0
|
|
20240912,141000,14850685,4065,4065,4065,4065,5
|
|
20240912,140900,14830360,4050,4050,4050,4050,0
|
|
20240912,140800,14830360,4050,4050,4050,4050,0
|
|
20240912,140700,14830360,4050,4050,4050,4050,0
|
|
20240912,140600,14830360,4050,4050,4050,4050,0
|
|
20240912,140500,14830360,4050,4050,4050,4050,0
|
|
20240912,140400,14830360,4050,4050,4050,4050,500
|
|
20240912,140300,12805360,4060,4060,4060,4060,0
|
|
20240912,140200,12805360,4060,4060,4060,4060,0
|
|
20240912,140100,12805360,4060,4060,4060,4060,0
|
|
20240912,140000,12805360,4060,4060,4060,4060,0
|
|
20240912,135900,12805360,4060,4060,4060,4060,0
|
|
20240912,135800,12805360,4060,4060,4060,4060,0
|
|
20240912,135700,12805360,4060,4060,4060,4060,0
|
|
20240912,135600,12805360,4060,4060,4060,4060,0
|
|
20240912,135500,12805360,4060,4060,4060,4060,0
|
|
20240912,135400,12805360,4060,4060,4060,4060,0
|
|
20240912,135300,12805360,4060,4060,4060,4060,0
|
|
20240912,135200,12805360,4060,4060,4060,4060,0
|
|
20240912,135100,12805360,4060,4060,4060,4060,0
|
|
20240912,135000,12805360,4060,4060,4060,4060,0
|
|
20240912,134900,12805360,4060,4060,4060,4060,0
|
|
20240912,134800,12805360,4060,4060,4060,4060,0
|
|
20240912,134700,12805360,4060,4060,4060,4060,0
|
|
20240912,134600,12805360,4060,4060,4060,4060,0
|
|
20240912,134500,12805360,4060,4060,4060,4060,0
|
|
20240912,134400,12805360,4060,4060,4060,4060,0
|
|
20240912,134300,12805360,4060,4060,4060,4060,4
|
|
20240912,134200,12789120,4060,4060,4060,4060,4
|
|
20240912,134100,12772880,4100,4100,4100,4100,0
|
|
20240912,134000,12772880,4100,4100,4100,4100,0
|
|
20240912,133900,12772880,4100,4100,4100,4100,0
|
|
20240912,133800,12772880,4100,4100,4100,4100,0
|
|
20240912,133700,12772880,4100,4100,4100,4100,0
|
|
20240912,133600,12772880,4100,4055,4100,4055,246
|
|
20240912,133500,11768535,4055,4055,4055,4055,0
|
|
20240912,133400,11768535,4055,4055,4055,4055,0
|
|
20240912,133300,11768535,4055,4055,4055,4055,0
|
|
20240912,133200,11768535,4055,4055,4055,4055,0
|
|
20240912,133100,11768535,4055,4055,4055,4055,4
|
|
20240912,133000,11752315,4055,4055,4055,4055,0
|
|
20240912,132900,11752315,4055,4055,4055,4055,0
|
|
20240912,132800,11752315,4055,4055,4055,4055,0
|
|
20240912,132700,11752315,4055,4055,4055,4055,0
|
|
20240912,132600,11752315,4055,4055,4055,4055,4
|
|
20240912,132500,11736095,4055,4055,4055,4055,0
|
|
20240912,132400,11736095,4055,4055,4055,4055,0
|
|
20240912,132300,11736095,4055,4055,4055,4055,8
|
|
20240912,132200,11703655,4055,4055,4055,4055,0
|
|
20240912,132100,11703655,4055,4055,4055,4055,0
|
|
20240912,132000,11703655,4055,4055,4055,4055,0
|
|
20240912,131900,11703655,4055,4055,4055,4055,0
|
|
20240912,131800,11703655,4055,4055,4055,4055,0
|
|
20240912,131700,11703655,4055,4055,4055,4055,0
|
|
20240912,131600,11703655,4055,4055,4055,4055,0
|
|
20240912,131500,11703655,4055,4055,4055,4055,0
|
|
20240912,131400,11703655,4055,4055,4055,4055,0
|
|
20240912,131300,11703655,4055,4055,4055,4055,0
|
|
20240912,131200,11703655,4055,4055,4055,4055,4
|
|
20240912,131100,11687435,4050,4050,4050,4050,0
|
|
20240912,131000,11687435,4050,4050,4050,4050,2
|
|
20240912,130900,11679335,4055,4055,4055,4055,0
|
|
20240912,130800,11679335,4055,4055,4055,4055,0
|
|
20240912,130700,11679335,4055,4055,4055,4055,0
|
|
20240912,130600,11679335,4055,4055,4055,4055,0
|
|
20240912,130500,11679335,4055,4055,4055,4055,0
|
|
20240912,130400,11679335,4055,4050,4055,4050,6
|
|
20240912,130300,11655010,4055,4055,4055,4055,0
|
|
20240912,130200,11655010,4055,4055,4055,4055,0
|
|
20240912,130100,11655010,4055,4055,4055,4055,4
|
|
20240912,130000,11638790,4055,4055,4055,4055,0
|
|
20240912,125900,11638790,4055,4055,4055,4055,0
|
|
20240912,125800,11638790,4055,4055,4055,4055,0
|
|
20240912,125700,11638790,4055,4055,4055,4055,0
|
|
20240912,125600,11638790,4055,4055,4055,4055,7
|
|
20240912,125500,11610405,4030,4030,4030,4030,0
|
|
20240912,125400,11610405,4030,4030,4030,4030,0
|
|
20240912,125300,11610405,4030,4030,4030,4030,0
|
|
20240912,125200,11610405,4030,4030,4030,4030,0
|
|
20240912,125100,11610405,4030,4030,4030,4030,0
|
|
20240912,125000,11610405,4030,4030,4030,4030,0
|
|
20240912,124900,11610405,4030,4030,4030,4030,0
|
|
20240912,124800,11610405,4030,4030,4030,4030,0
|
|
20240912,124700,11610405,4030,4030,4030,4030,0
|
|
20240912,124600,11610405,4030,4030,4030,4030,0
|
|
20240912,124500,11610405,4030,4030,4030,4030,0
|
|
20240912,124400,11610405,4030,4030,4030,4030,0
|
|
20240912,124300,11610405,4030,4030,4030,4030,0
|
|
20240912,124200,11610405,4030,4030,4030,4030,0
|
|
20240912,124100,11610405,4030,4030,4030,4030,0
|
|
20240912,124000,11610405,4030,4030,4030,4030,0
|
|
20240912,123900,11610405,4030,4030,4030,4030,0
|
|
20240912,123800,11610405,4030,4030,4030,4030,0
|
|
20240912,123700,11610405,4030,4030,4030,4030,0
|
|
20240912,123600,11610405,4030,4030,4030,4030,0
|
|
20240912,123500,11610405,4030,4030,4030,4030,0
|
|
20240912,123400,11610405,4030,4030,4030,4030,0
|
|
20240912,123300,11610405,4030,4030,4030,4030,0
|
|
20240912,123200,11610405,4030,4030,4030,4030,0
|
|
20240912,123100,11610405,4030,4030,4030,4030,0
|
|
20240912,123000,11610405,4030,4030,4030,4030,0
|
|
20240912,122900,11610405,4030,4030,4030,4030,0
|
|
20240912,122800,11610405,4030,4030,4030,4030,0
|
|
20240912,122700,11610405,4030,4030,4030,4030,0
|
|
20240912,122600,11610405,4030,4030,4030,4030,0
|
|
20240912,122500,11610405,4030,4030,4030,4030,0
|
|
20240912,122400,11610405,4030,4030,4030,4030,0
|
|
20240912,122300,11610405,4030,4030,4030,4030,0
|
|
20240912,122200,11610405,4030,4030,4030,4030,0
|
|
20240912,122100,11610405,4030,4030,4030,4030,0
|
|
20240912,122000,11610405,4030,4030,4030,4030,0
|
|
20240912,121900,11610405,4030,4030,4030,4030,0
|
|
20240912,121800,11610405,4030,4030,4030,4030,0
|
|
20240912,121700,11610405,4030,4030,4030,4030,0
|
|
20240912,121600,11610405,4030,4030,4030,4030,0
|
|
20240912,121500,11610405,4030,4030,4030,4030,0
|
|
20240912,121400,11610405,4030,4030,4030,4030,0
|
|
20240912,121300,11610405,4030,4030,4030,4030,0
|
|
20240912,121200,11610405,4030,4030,4030,4030,0
|
|
20240912,121100,11610405,4030,4030,4030,4030,0
|
|
20240912,121000,11610405,4030,4030,4030,4030,0
|
|
20240912,120900,11610405,4030,4030,4030,4030,0
|
|
20240912,120800,11610405,4030,4030,4030,4030,0
|
|
20240912,120700,11610405,4030,4030,4030,4030,0
|
|
20240912,120600,11610405,4030,4030,4030,4030,0
|
|
20240912,120500,11610405,4030,4030,4030,4030,0
|
|
20240912,120400,11610405,4030,4030,4030,4030,0
|
|
20240912,120300,11610405,4030,4030,4030,4030,0
|
|
20240912,120200,11610405,4030,4030,4030,4030,0
|
|
20240912,120100,11610405,4030,4030,4030,4030,0
|
|
20240912,120000,11610405,4030,4030,4030,4030,0
|
|
20240912,115900,11610405,4030,4030,4030,4030,0
|
|
20240912,115800,11610405,4030,4030,4030,4030,0
|
|
20240912,115700,11610405,4030,4030,4030,4030,0
|
|
20240912,115600,11610405,4030,4030,4030,4030,0
|
|
20240912,115500,11610405,4030,4030,4030,4030,0
|
|
20240912,115400,11610405,4030,4030,4030,4030,0
|
|
20240912,115300,11610405,4030,4030,4030,4030,0
|
|
20240912,115200,11610405,4030,4030,4030,4030,0
|
|
20240912,115100,11610405,4030,4030,4030,4030,0
|
|
20240912,115000,11610405,4030,4030,4030,4030,0
|
|
20240912,114900,11610405,4030,4030,4030,4030,0
|
|
20240912,114800,11610405,4030,4030,4030,4030,0
|
|
20240912,114700,11610405,4030,4030,4030,4030,0
|
|
20240912,114600,11610405,4030,4030,4030,4030,0
|
|
20240912,114500,11610405,4030,4030,4030,4030,0
|
|
20240912,114400,11610405,4030,4030,4030,4030,0
|
|
20240912,114300,11610405,4030,4030,4030,4030,0
|
|
20240912,114200,11610405,4030,4030,4030,4030,0
|
|
20240912,114100,11610405,4030,4030,4030,4030,0
|
|
20240912,114000,11610405,4030,4030,4030,4030,0
|
|
20240912,113900,11610405,4030,4030,4030,4030,0
|
|
20240912,113800,11610405,4030,4030,4030,4030,0
|
|
20240912,113700,11610405,4030,4030,4030,4030,0
|
|
20240912,113600,11610405,4030,4030,4030,4030,3
|
|
20240912,113500,11598315,3990,3990,3990,3990,0
|
|
20240912,113400,11598315,3990,3990,3990,3990,0
|
|
20240912,113300,11598315,3990,3990,3990,3990,0
|
|
20240912,113200,11598315,3990,3990,3990,3990,0
|
|
20240912,113100,11598315,3990,3990,3990,3990,0
|
|
20240912,113000,11598315,3990,3990,3990,3990,0
|
|
20240912,112900,11598315,3990,3990,3990,3990,0
|
|
20240912,112800,11598315,3990,4010,4010,3990,15
|
|
20240912,112700,11538305,4000,4000,4000,4000,0
|
|
20240912,112600,11538305,4000,4000,4000,4000,0
|
|
20240912,112500,11538305,4000,4000,4000,4000,0
|
|
20240912,112400,11538305,4000,4000,4000,4000,0
|
|
20240912,112300,11538305,4000,4000,4000,4000,0
|
|
20240912,112200,11538305,4000,4000,4000,4000,0
|
|
20240912,112100,11538305,4000,4010,4010,4000,6
|
|
20240912,112000,11514265,4080,4080,4080,4080,0
|
|
20240912,111900,11514265,4080,4080,4080,4080,0
|
|
20240912,111800,11514265,4080,4080,4080,4080,0
|
|
20240912,111700,11514265,4080,4080,4080,4080,0
|
|
20240912,111600,11514265,4080,4080,4080,4080,0
|
|
20240912,111500,11514265,4080,4080,4080,4080,0
|
|
20240912,111400,11514265,4080,4080,4080,4080,0
|
|
20240912,111300,11514265,4080,4080,4080,4080,0
|
|
20240912,111200,11514265,4080,4080,4080,4080,0
|
|
20240912,111100,11514265,4080,4080,4080,4080,0
|
|
20240912,111000,11514265,4080,4080,4080,4080,0
|
|
20240912,110900,11514265,4080,4080,4080,4080,0
|
|
20240912,110800,11514265,4080,4080,4080,4080,0
|
|
20240912,110700,11514265,4080,4080,4080,4080,0
|
|
20240912,110600,11514265,4080,4080,4080,4080,0
|
|
20240912,110500,11514265,4080,4080,4080,4080,0
|
|
20240912,110400,11514265,4080,4080,4080,4080,0
|
|
20240912,110300,11514265,4080,4080,4080,4080,0
|
|
20240912,110200,11514265,4080,4080,4080,4080,0
|
|
20240912,110100,11514265,4080,4080,4080,4080,0
|
|
20240912,110000,11514265,4080,4080,4080,4080,328
|
|
20240912,105900,10176025,4075,4075,4075,4075,0
|
|
20240912,105800,10176025,4075,4075,4075,4075,15
|
|
20240912,105700,10114900,4070,4070,4070,4070,0
|
|
20240912,105600,10114900,4070,4070,4070,4070,21
|
|
20240912,105500,10029430,4070,4070,4070,4070,224
|
|
20240912,105400,9117750,4065,4065,4065,4065,0
|
|
20240912,105300,9117750,4065,4065,4065,4065,40
|
|
20240912,105200,8955150,4065,4060,4065,4060,26
|
|
20240912,105100,8849565,4065,4065,4065,4065,4
|
|
20240912,105000,8833305,4060,4060,4060,4060,986
|
|
20240912,104900,4830145,4065,4065,4065,4065,4
|
|
20240912,104800,4813885,4060,4060,4060,4060,10
|
|
20240912,104700,4773285,4060,4060,4060,4060,127
|
|
20240912,104600,4257665,4015,4015,4015,4015,0
|
|
20240912,104500,4257665,4015,4015,4015,4015,167
|
|
20240912,104400,3587160,4015,4015,4015,4015,0
|
|
20240912,104300,3587160,4015,4015,4015,4015,0
|
|
20240912,104200,3587160,4015,4015,4015,4015,0
|
|
20240912,104100,3587160,4015,4010,4015,4010,122
|
|
20240912,104000,3097770,4010,4010,4010,4010,0
|
|
20240912,103900,3097770,4010,4010,4010,4010,0
|
|
20240912,103800,3097770,4010,4010,4010,4010,0
|
|
20240912,103700,3097770,4010,4010,4010,4010,0
|
|
20240912,103600,3097770,4010,4010,4010,4010,0
|
|
20240912,103500,3097770,4010,4010,4010,4010,0
|
|
20240912,103400,3097770,4010,4010,4010,4010,58
|
|
20240912,103300,2865190,4010,4010,4010,4010,0
|
|
20240912,103200,2865190,4010,4010,4010,4010,0
|
|
20240912,103100,2865190,4010,4010,4010,4010,0
|
|
20240912,103000,2865190,4010,4010,4010,4010,0
|
|
20240912,102900,2865190,4010,4010,4010,4010,0
|
|
20240912,102800,2865190,4010,4010,4010,4010,0
|
|
20240912,102700,2865190,4010,4010,4010,4010,0
|
|
20240912,102600,2865190,4010,4010,4010,4010,0
|
|
20240912,102500,2865190,4010,4010,4010,4010,0
|
|
20240912,102400,2865190,4010,4010,4010,4010,1
|
|
20240912,102300,2861180,3955,3955,3955,3955,0
|
|
20240912,102200,2861180,3955,3955,3955,3955,0
|
|
20240912,102100,2861180,3955,3955,3955,3955,0
|
|
20240912,102000,2861180,3955,3955,3955,3955,0
|
|
20240912,101900,2861180,3955,3955,3955,3955,0
|
|
20240912,101800,2861180,3955,3955,3955,3955,0
|
|
20240912,101700,2861180,3955,3955,3955,3955,0
|
|
20240912,101600,2861180,3955,3955,3955,3955,0
|
|
20240912,101500,2861180,3955,3955,3955,3955,0
|
|
20240912,101400,2861180,3955,3955,3955,3955,0
|
|
20240912,101300,2861180,3955,3955,3955,3955,0
|
|
20240912,101200,2861180,3955,3955,3955,3955,0
|
|
20240912,101100,2861180,3955,3955,3955,3955,0
|
|
20240912,101000,2861180,3955,3955,3955,3955,0
|
|
20240912,100900,2861180,3955,3955,3955,3955,0
|
|
20240912,100800,2861180,3955,3955,3955,3955,0
|
|
20240912,100700,2861180,3955,3955,3955,3955,0
|
|
20240912,100600,2861180,3955,3955,3955,3955,0
|
|
20240912,100500,2861180,3955,3955,3955,3955,0
|
|
20240912,100400,2861180,3955,3955,3955,3955,0
|
|
20240912,100300,2861180,3955,3955,3955,3955,0
|
|
20240912,100200,2861180,3955,3955,3955,3955,0
|
|
20240912,100100,2861180,3955,3955,3955,3955,0
|
|
20240912,100000,2861180,3955,3955,3955,3955,0
|
|
20240912,095900,2861180,3955,3955,3955,3955,0
|
|
20240912,095800,2861180,3955,3955,3955,3955,0
|
|
20240912,095700,2861180,3955,3955,3955,3955,0
|
|
20240912,095600,2861180,3955,3955,3955,3955,0
|
|
20240912,095500,2861180,3955,3955,3955,3955,0
|
|
20240912,095400,2861180,3955,3955,3955,3955,0
|
|
20240912,095300,2861180,3955,3955,3955,3955,0
|
|
20240912,095200,2861180,3955,3955,3955,3955,0
|
|
20240912,095100,2861180,3955,3955,3955,3955,0
|
|
20240912,095000,2861180,3955,3955,3955,3955,0
|
|
20240912,094900,2861180,3955,3955,3955,3955,0
|
|
20240912,094800,2861180,3955,3955,3955,3955,0
|
|
20240912,094700,2861180,3955,3955,3955,3955,0
|
|
20240912,094600,2861180,3955,3955,3955,3955,0
|
|
20240912,094500,2861180,3955,3955,3955,3955,0
|
|
20240912,094400,2861180,3955,3955,3955,3955,0
|
|
20240912,094300,2861180,3955,3955,3955,3955,0
|
|
20240912,094200,2861180,3955,3955,3955,3955,0
|
|
20240912,094100,2861180,3955,3955,3955,3955,0
|
|
20240912,094000,2861180,3955,3955,3955,3955,0
|
|
20240912,093900,2861180,3955,3955,3955,3955,0
|
|
20240912,093800,2861180,3955,3955,3955,3955,0
|
|
20240912,093700,2861180,3955,3955,3955,3955,0
|
|
20240912,093600,2861180,3955,3955,3955,3955,100
|
|
20240912,093500,2465680,3945,3945,3945,3945,0
|
|
20240912,093400,2465680,3945,3945,3945,3945,0
|
|
20240912,093300,2465680,3945,3945,3945,3945,0
|
|
20240912,093200,2465680,3945,3945,3945,3945,0
|
|
20240912,093100,2465680,3945,3945,3945,3945,0
|
|
20240912,093000,2465680,3945,3945,3945,3945,0
|
|
20240912,092900,2465680,3945,3945,3945,3945,0
|
|
20240912,092800,2465680,3945,3945,3945,3945,0
|
|
20240912,092700,2465680,3945,3945,3945,3945,0
|
|
20240912,092600,2465680,3945,3945,3945,3945,0
|
|
20240912,092500,2465680,3945,3945,3945,3945,0
|
|
20240912,092400,2465680,3945,3945,3945,3945,0
|
|
20240912,092300,2465680,3945,3945,3945,3945,0
|
|
20240912,092200,2465680,3945,3945,3945,3945,0
|
|
20240912,092100,2465680,3945,3945,3945,3945,0
|
|
20240912,092000,2465680,3945,3945,3945,3945,0
|
|
20240912,091900,2465680,3945,3945,3945,3945,0
|
|
20240912,091800,2465680,3945,3945,3945,3945,0
|
|
20240912,091700,2465680,3945,3945,3945,3945,0
|
|
20240912,091600,2465680,3945,3945,3945,3945,0
|
|
20240912,091500,2465680,3945,3945,3945,3945,0
|
|
20240912,091400,2465680,3945,3945,3945,3945,4
|
|
20240912,091300,2449900,3900,3900,3900,3900,600
|
|
20240912,091200,109900,3925,3925,3925,3925,0
|
|
20240912,091100,109900,3925,3925,3925,3925,0
|
|
20240912,091000,109900,3925,3925,3925,3925,1
|
|
20240912,090900,105975,3925,3925,3925,3925,0
|
|
20240912,090800,105975,3925,3925,3925,3925,0
|
|
20240912,090700,105975,3925,3925,3925,3925,0
|
|
20240912,090600,105975,3925,3925,3925,3925,0
|
|
20240912,090500,105975,3925,3925,3925,3925,0
|
|
20240912,090400,105975,3925,3925,3925,3925,0
|
|
20240912,090300,105975,3925,3925,3925,3925,0
|
|
20240912,090200,105975,3925,3925,3925,3925,0
|
|
20240912,090100,105975,3925,3925,3925,3925,18
|
|
20240912,090000,35325,3925,3925,3925,3925,8
|