659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,195600,38778300,4100,4100,4100,4100,324
|
|
20241004,195500,38778300,4100,4100,4100,4100,0
|
|
20241004,195400,38778300,4100,4100,4100,4100,0
|
|
20241004,195300,38778300,4100,4100,4100,4100,0
|
|
20241004,195200,38778300,4100,4100,4100,4100,0
|
|
20241004,195100,38778300,4100,4100,4100,4100,0
|
|
20241004,195000,38778300,4100,4100,4100,4100,0
|
|
20241004,194900,38778300,4100,4100,4100,4100,0
|
|
20241004,194800,38778300,4100,4100,4100,4100,0
|
|
20241004,194700,38778300,4100,4100,4100,4100,0
|
|
20241004,194600,38778300,4100,4100,4100,4100,0
|
|
20241004,194500,38778300,4100,4100,4100,4100,0
|
|
20241004,194400,38778300,4100,4100,4100,4100,0
|
|
20241004,194300,38778300,4100,4100,4100,4100,0
|
|
20241004,194200,38778300,4100,4100,4100,4100,0
|
|
20241004,194100,38778300,4100,4100,4100,4100,0
|
|
20241004,194000,38778300,4100,4100,4100,4100,0
|
|
20241004,193900,38778300,4100,4100,4100,4100,0
|
|
20241004,193800,38778300,4100,4100,4100,4100,0
|
|
20241004,193700,38778300,4100,4100,4100,4100,0
|
|
20241004,193600,38778300,4100,4100,4100,4100,0
|
|
20241004,193500,38778300,4100,4100,4100,4100,0
|
|
20241004,193400,38778300,4100,4100,4100,4100,0
|
|
20241004,193300,38778300,4100,4100,4100,4100,0
|
|
20241004,193200,38778300,4100,4100,4100,4100,0
|
|
20241004,193100,38778300,4100,4100,4100,4100,0
|
|
20241004,193000,38778300,4100,4100,4100,4100,0
|
|
20241004,192900,38778300,4100,4100,4100,4100,0
|
|
20241004,192800,38778300,4100,4100,4100,4100,0
|
|
20241004,192700,38778300,4100,4100,4100,4100,0
|
|
20241004,192600,38778300,4100,4100,4100,4100,324
|
|
20241004,192500,38778300,4100,4100,4100,4100,0
|
|
20241004,192400,38778300,4100,4100,4100,4100,0
|
|
20241004,192300,38778300,4100,4100,4100,4100,0
|
|
20241004,192200,38778300,4100,4100,4100,4100,0
|
|
20241004,192100,38778300,4100,4100,4100,4100,0
|
|
20241004,192000,38778300,4100,4100,4100,4100,0
|
|
20241004,191900,38778300,4100,4100,4100,4100,0
|
|
20241004,191800,38778300,4100,4100,4100,4100,0
|
|
20241004,191700,38778300,4100,4100,4100,4100,0
|
|
20241004,191600,38778300,4100,4100,4100,4100,0
|
|
20241004,191500,38778300,4100,4100,4100,4100,0
|
|
20241004,191400,38778300,4100,4100,4100,4100,0
|
|
20241004,191300,38778300,4100,4100,4100,4100,0
|
|
20241004,191200,38778300,4100,4100,4100,4100,0
|
|
20241004,191100,38778300,4100,4100,4100,4100,0
|
|
20241004,191000,38778300,4100,4100,4100,4100,0
|
|
20241004,190900,38778300,4100,4100,4100,4100,0
|
|
20241004,190800,38778300,4100,4100,4100,4100,0
|
|
20241004,190700,38778300,4100,4100,4100,4100,0
|
|
20241004,190600,38778300,4100,4100,4100,4100,0
|
|
20241004,190500,38778300,4100,4100,4100,4100,0
|
|
20241004,190400,38778300,4100,4100,4100,4100,0
|
|
20241004,190300,38778300,4100,4100,4100,4100,0
|
|
20241004,190200,38778300,4100,4100,4100,4100,0
|
|
20241004,190100,38778300,4100,4100,4100,4100,0
|
|
20241004,190000,38778300,4100,4100,4100,4100,0
|
|
20241004,185900,38778300,4100,4100,4100,4100,0
|
|
20241004,185800,38778300,4100,4100,4100,4100,0
|
|
20241004,185700,38778300,4100,4100,4100,4100,0
|
|
20241004,185600,38778300,4100,4100,4100,4100,324
|
|
20241004,185500,38778300,4100,4100,4100,4100,0
|
|
20241004,185400,38778300,4100,4100,4100,4100,0
|
|
20241004,185300,38778300,4100,4100,4100,4100,0
|
|
20241004,185200,38778300,4100,4100,4100,4100,0
|
|
20241004,185100,38778300,4100,4100,4100,4100,0
|
|
20241004,185000,38778300,4100,4100,4100,4100,0
|
|
20241004,184900,38778300,4100,4100,4100,4100,0
|
|
20241004,184800,38778300,4100,4100,4100,4100,0
|
|
20241004,184700,38778300,4100,4100,4100,4100,0
|
|
20241004,184600,38778300,4100,4100,4100,4100,0
|
|
20241004,184500,38778300,4100,4100,4100,4100,0
|
|
20241004,184400,38778300,4100,4100,4100,4100,0
|
|
20241004,184300,38778300,4100,4100,4100,4100,0
|
|
20241004,184200,38778300,4100,4100,4100,4100,0
|
|
20241004,184100,38778300,4100,4100,4100,4100,0
|
|
20241004,184000,38778300,4100,4100,4100,4100,0
|
|
20241004,183900,38778300,4100,4100,4100,4100,0
|
|
20241004,183800,38778300,4100,4100,4100,4100,0
|
|
20241004,183700,38778300,4100,4100,4100,4100,0
|
|
20241004,183600,38778300,4100,4100,4100,4100,0
|
|
20241004,183500,38778300,4100,4100,4100,4100,0
|
|
20241004,183400,38778300,4100,4100,4100,4100,0
|
|
20241004,183300,38778300,4100,4100,4100,4100,0
|
|
20241004,183200,38778300,4100,4100,4100,4100,0
|
|
20241004,183100,38778300,4100,4100,4100,4100,0
|
|
20241004,183000,38778300,4100,4100,4100,4100,0
|
|
20241004,182900,38778300,4100,4100,4100,4100,0
|
|
20241004,182800,38778300,4100,4100,4100,4100,0
|
|
20241004,182700,38778300,4100,4100,4100,4100,0
|
|
20241004,182600,38778300,4100,4100,4100,4100,324
|
|
20241004,182500,38778300,4100,4100,4100,4100,0
|
|
20241004,182400,38778300,4100,4100,4100,4100,0
|
|
20241004,182300,38778300,4100,4100,4100,4100,0
|
|
20241004,182200,38778300,4100,4100,4100,4100,0
|
|
20241004,182100,38778300,4100,4100,4100,4100,0
|
|
20241004,182000,38778300,4100,4100,4100,4100,0
|
|
20241004,181900,38778300,4100,4100,4100,4100,0
|
|
20241004,181800,38778300,4100,4100,4100,4100,0
|
|
20241004,181700,38778300,4100,4100,4100,4100,0
|
|
20241004,181600,38778300,4100,4100,4100,4100,0
|
|
20241004,181500,38778300,4100,4100,4100,4100,0
|
|
20241004,181400,38778300,4100,4100,4100,4100,0
|
|
20241004,181300,38778300,4100,4100,4100,4100,0
|
|
20241004,181200,38778300,4100,4100,4100,4100,0
|
|
20241004,181100,38778300,4100,4100,4100,4100,0
|
|
20241004,181000,38778300,4100,4100,4100,4100,0
|
|
20241004,180900,38778300,4100,4100,4100,4100,0
|
|
20241004,180800,38778300,4100,4100,4100,4100,0
|
|
20241004,180700,38778300,4100,4100,4100,4100,0
|
|
20241004,180600,38778300,4100,4100,4100,4100,0
|
|
20241004,180500,38778300,4100,4100,4100,4100,0
|
|
20241004,180400,38778300,4100,4100,4100,4100,0
|
|
20241004,180300,38778300,4100,4100,4100,4100,0
|
|
20241004,180200,38778300,4100,4100,4100,4100,0
|
|
20241004,180100,38778300,4100,4100,4100,4100,0
|
|
20241004,180000,38778300,4100,4100,4100,4100,0
|
|
20241004,175900,38778300,4100,4100,4100,4100,0
|
|
20241004,175800,38778300,4100,4100,4100,4100,0
|
|
20241004,175700,38778300,4100,4100,4100,4100,0
|
|
20241004,175600,38778300,4100,4100,4100,4100,324
|
|
20241004,175500,38778300,4100,4100,4100,4100,0
|
|
20241004,175400,38778300,4100,4100,4100,4100,0
|
|
20241004,175300,38778300,4100,4100,4100,4100,0
|
|
20241004,175200,38778300,4100,4100,4100,4100,0
|
|
20241004,175100,38778300,4100,4100,4100,4100,0
|
|
20241004,175000,38778300,4100,4100,4100,4100,0
|
|
20241004,174900,38778300,4100,4100,4100,4100,0
|
|
20241004,174800,38778300,4100,4100,4100,4100,0
|
|
20241004,174700,38778300,4100,4100,4100,4100,0
|
|
20241004,174600,38778300,4100,4100,4100,4100,0
|
|
20241004,174500,38778300,4100,4100,4100,4100,0
|
|
20241004,174400,38778300,4100,4100,4100,4100,0
|
|
20241004,174300,38778300,4100,4100,4100,4100,0
|
|
20241004,174200,38778300,4100,4100,4100,4100,0
|
|
20241004,174100,38778300,4100,4100,4100,4100,0
|
|
20241004,174000,38778300,4100,4100,4100,4100,0
|
|
20241004,173900,38778300,4100,4100,4100,4100,0
|
|
20241004,173800,38778300,4100,4100,4100,4100,0
|
|
20241004,173700,38778300,4100,4100,4100,4100,0
|
|
20241004,173600,38778300,4100,4100,4100,4100,0
|
|
20241004,173500,38778300,4100,4100,4100,4100,0
|
|
20241004,173400,38778300,4100,4100,4100,4100,0
|
|
20241004,173300,38778300,4100,4100,4100,4100,0
|
|
20241004,173200,38778300,4100,4100,4100,4100,0
|
|
20241004,173100,38778300,4100,4100,4100,4100,0
|
|
20241004,173000,38778300,4100,4100,4100,4100,0
|
|
20241004,172900,38778300,4100,4100,4100,4100,0
|
|
20241004,172800,38778300,4100,4100,4100,4100,0
|
|
20241004,172700,38778300,4100,4100,4100,4100,0
|
|
20241004,172600,38778300,4100,4100,4100,4100,324
|
|
20241004,172500,38778300,4100,4100,4100,4100,0
|
|
20241004,172400,38778300,4100,4100,4100,4100,0
|
|
20241004,172300,38778300,4100,4100,4100,4100,0
|
|
20241004,172200,38778300,4100,4100,4100,4100,0
|
|
20241004,172100,38778300,4100,4100,4100,4100,0
|
|
20241004,172000,38778300,4100,4100,4100,4100,0
|
|
20241004,171900,38778300,4100,4100,4100,4100,0
|
|
20241004,171800,38778300,4100,4100,4100,4100,0
|
|
20241004,171700,38778300,4100,4100,4100,4100,0
|
|
20241004,171600,38778300,4100,4100,4100,4100,0
|
|
20241004,171500,38778300,4100,4100,4100,4100,0
|
|
20241004,171400,38778300,4100,4100,4100,4100,0
|
|
20241004,171300,38778300,4100,4100,4100,4100,0
|
|
20241004,171200,38778300,4100,4100,4100,4100,0
|
|
20241004,171100,38778300,4100,4100,4100,4100,0
|
|
20241004,171000,38778300,4100,4100,4100,4100,0
|
|
20241004,170900,38778300,4100,4100,4100,4100,0
|
|
20241004,170800,38778300,4100,4100,4100,4100,0
|
|
20241004,170700,38778300,4100,4100,4100,4100,0
|
|
20241004,170600,38778300,4100,4100,4100,4100,0
|
|
20241004,170500,38778300,4100,4100,4100,4100,0
|
|
20241004,170400,38778300,4100,4100,4100,4100,0
|
|
20241004,170300,38778300,4100,4100,4100,4100,0
|
|
20241004,170200,38778300,4100,4100,4100,4100,0
|
|
20241004,170100,38778300,4100,4100,4100,4100,0
|
|
20241004,170000,38778300,4100,4100,4100,4100,0
|
|
20241004,165900,38778300,4100,4100,4100,4100,0
|
|
20241004,165800,38778300,4100,4100,4100,4100,0
|
|
20241004,165700,38778300,4100,4100,4100,4100,0
|
|
20241004,165600,38778300,4100,4100,4100,4100,324
|
|
20241004,165500,38778300,4100,4100,4100,4100,0
|
|
20241004,165400,38778300,4100,4100,4100,4100,0
|
|
20241004,165300,38778300,4100,4100,4100,4100,0
|
|
20241004,165200,38778300,4100,4100,4100,4100,0
|
|
20241004,165100,38778300,4100,4100,4100,4100,0
|
|
20241004,165000,38778300,4100,4100,4100,4100,0
|
|
20241004,164900,38778300,4100,4100,4100,4100,0
|
|
20241004,164800,38778300,4100,4100,4100,4100,0
|
|
20241004,164700,38778300,4100,4100,4100,4100,0
|
|
20241004,164600,38778300,4100,4100,4100,4100,0
|
|
20241004,164500,38778300,4100,4100,4100,4100,0
|
|
20241004,164400,38778300,4100,4100,4100,4100,0
|
|
20241004,164300,38778300,4100,4100,4100,4100,0
|
|
20241004,164200,38778300,4100,4100,4100,4100,0
|
|
20241004,164100,38778300,4100,4100,4100,4100,0
|
|
20241004,164000,38778300,4100,4100,4100,4100,0
|
|
20241004,163900,38778300,4100,4100,4100,4100,0
|
|
20241004,163800,38778300,4100,4100,4100,4100,0
|
|
20241004,163700,38778300,4100,4100,4100,4100,0
|
|
20241004,163600,38778300,4100,4100,4100,4100,0
|
|
20241004,163500,38778300,4100,4100,4100,4100,0
|
|
20241004,163400,38778300,4100,4100,4100,4100,0
|
|
20241004,163300,38778300,4100,4100,4100,4100,0
|
|
20241004,163200,38778300,4100,4100,4100,4100,0
|
|
20241004,163100,38778300,4100,4100,4100,4100,0
|
|
20241004,163000,38778300,4100,4100,4100,4100,0
|
|
20241004,162900,38778300,4100,4100,4100,4100,0
|
|
20241004,162800,38778300,4100,4100,4100,4100,0
|
|
20241004,162700,38778300,4100,4100,4100,4100,0
|
|
20241004,162600,38778300,4100,4100,4100,4100,324
|
|
20241004,162500,38778300,4100,4100,4100,4100,0
|
|
20241004,162400,38778300,4100,4100,4100,4100,0
|
|
20241004,162300,38778300,4100,4100,4100,4100,0
|
|
20241004,162200,38778300,4100,4100,4100,4100,0
|
|
20241004,162100,38778300,4100,4100,4100,4100,0
|
|
20241004,162000,38778300,4100,4100,4100,4100,0
|
|
20241004,161900,38778300,4100,4100,4100,4100,0
|
|
20241004,161800,38778300,4100,4100,4100,4100,0
|
|
20241004,161700,38778300,4100,4100,4100,4100,0
|
|
20241004,161600,38778300,4100,4100,4100,4100,0
|
|
20241004,161500,38778300,4100,4100,4100,4100,0
|
|
20241004,161400,38778300,4100,4100,4100,4100,0
|
|
20241004,161300,38778300,4100,4100,4100,4100,0
|
|
20241004,161200,38778300,4100,4100,4100,4100,0
|
|
20241004,161100,38778300,4100,4100,4100,4100,0
|
|
20241004,161000,38778300,4100,4100,4100,4100,0
|
|
20241004,160900,38778300,4100,4100,4100,4100,0
|
|
20241004,160800,38778300,4100,4100,4100,4100,0
|
|
20241004,160700,38778300,4100,4100,4100,4100,0
|
|
20241004,160600,38778300,4100,4100,4100,4100,0
|
|
20241004,160500,38778300,4100,4100,4100,4100,0
|
|
20241004,160400,38778300,4100,4100,4100,4100,0
|
|
20241004,160300,38778300,4100,4100,4100,4100,0
|
|
20241004,160200,38778300,4100,4100,4100,4100,0
|
|
20241004,160100,38778300,4100,4100,4100,4100,0
|
|
20241004,160000,38778300,4100,4100,4100,4100,0
|
|
20241004,155900,38778300,4100,4100,4100,4100,0
|
|
20241004,155800,38778300,4100,4100,4100,4100,0
|
|
20241004,155700,38778300,4100,4100,4100,4100,0
|
|
20241004,155600,38778300,4100,4100,4100,4100,324
|
|
20241004,155500,38778300,4100,4100,4100,4100,0
|
|
20241004,155400,38778300,4100,4100,4100,4100,0
|
|
20241004,155300,38778300,4100,4100,4100,4100,0
|
|
20241004,155200,38778300,4100,4100,4100,4100,0
|
|
20241004,155100,38778300,4100,4100,4100,4100,0
|
|
20241004,155000,38778300,4100,4100,4100,4100,0
|
|
20241004,154900,38778300,4100,4100,4100,4100,0
|
|
20241004,154800,38778300,4100,4100,4100,4100,0
|
|
20241004,154700,38778300,4100,4100,4100,4100,0
|
|
20241004,154600,38778300,4100,4100,4100,4100,0
|
|
20241004,154500,38778300,4100,4100,4100,4100,0
|
|
20241004,154400,38778300,4100,4100,4100,4100,0
|
|
20241004,154300,38778300,4100,4100,4100,4100,0
|
|
20241004,154200,38778300,4100,4100,4100,4100,0
|
|
20241004,154100,38778300,4100,4100,4100,4100,0
|
|
20241004,154000,38778300,4100,4100,4100,4100,0
|
|
20241004,153900,38778300,4100,4100,4100,4100,0
|
|
20241004,153800,38778300,4100,4100,4100,4100,0
|
|
20241004,153700,38778300,4100,4100,4100,4100,0
|
|
20241004,153600,38778300,4100,4100,4100,4100,0
|
|
20241004,153500,38778300,4100,4100,4100,4100,0
|
|
20241004,153400,38778300,4100,4100,4100,4100,0
|
|
20241004,153300,38778300,4100,4100,4100,4100,0
|
|
20241004,153200,38778300,4100,4100,4100,4100,0
|
|
20241004,153100,38778300,4100,4100,4100,4100,0
|
|
20241004,153000,38778300,4100,4100,4100,4100,324
|
|
20241004,152900,37449900,4095,4095,4095,4095,0
|
|
20241004,152800,37449900,4095,4095,4095,4095,0
|
|
20241004,152700,37449900,4095,4095,4095,4095,0
|
|
20241004,152600,37449900,4095,4095,4095,4095,0
|
|
20241004,152500,37449900,4095,4095,4095,4095,0
|
|
20241004,152400,37449900,4095,4095,4095,4095,0
|
|
20241004,152300,37449900,4095,4095,4095,4095,0
|
|
20241004,152200,37449900,4095,4095,4095,4095,0
|
|
20241004,152100,37449900,4095,4095,4095,4095,0
|
|
20241004,152000,37449900,4095,4095,4095,4095,0
|
|
20241004,151900,37449900,4095,4095,4095,4095,3
|
|
20241004,151800,37437615,4100,4100,4100,4100,595
|
|
20241004,151700,34998115,4095,4095,4095,4095,0
|
|
20241004,151600,34998115,4095,4095,4095,4095,0
|
|
20241004,151500,34998115,4095,4095,4095,4095,27
|
|
20241004,151400,34887550,4095,4095,4095,4095,0
|
|
20241004,151300,34887550,4095,4095,4095,4095,1
|
|
20241004,151200,34883455,4095,4095,4095,4095,0
|
|
20241004,151100,34883455,4095,4095,4095,4095,0
|
|
20241004,151000,34883455,4095,4095,4095,4095,3
|
|
20241004,150900,34871170,4095,4095,4095,4095,0
|
|
20241004,150800,34871170,4095,4095,4095,4095,0
|
|
20241004,150700,34871170,4095,4095,4095,4095,0
|
|
20241004,150600,34871170,4095,4095,4095,4095,0
|
|
20241004,150500,34871170,4095,4095,4095,4095,3
|
|
20241004,150400,34858885,4100,4100,4100,4100,0
|
|
20241004,150300,34858885,4100,4100,4100,4100,0
|
|
20241004,150200,34858885,4100,4100,4100,4100,0
|
|
20241004,150100,34858885,4100,4100,4100,4100,1000
|
|
20241004,150000,30758885,4090,4090,4090,4090,3
|
|
20241004,145900,30746615,4090,4090,4090,4090,0
|
|
20241004,145800,30746615,4090,4090,4090,4090,0
|
|
20241004,145700,30746615,4090,4090,4090,4090,0
|
|
20241004,145600,30746615,4090,4090,4090,4090,0
|
|
20241004,145500,30746615,4090,4090,4090,4090,3
|
|
20241004,145400,30734345,4090,4090,4090,4090,0
|
|
20241004,145300,30734345,4090,4095,4095,4090,181
|
|
20241004,145200,29994005,4100,4100,4100,4100,667
|
|
20241004,145100,27259305,4100,4100,4100,4100,0
|
|
20241004,145000,27259305,4100,4100,4100,4100,3
|
|
20241004,144900,27247005,4100,4100,4100,4100,0
|
|
20241004,144800,27247005,4100,4100,4100,4100,0
|
|
20241004,144700,27247005,4100,4100,4100,4100,0
|
|
20241004,144600,27247005,4100,4100,4100,4100,0
|
|
20241004,144500,27247005,4100,4125,4125,4100,4
|
|
20241004,144400,27230580,4100,4100,4100,4100,129
|
|
20241004,144300,26701680,4100,4100,4100,4100,0
|
|
20241004,144200,26701680,4100,4100,4100,4100,0
|
|
20241004,144100,26701680,4100,4100,4100,4100,0
|
|
20241004,144000,26701680,4100,4100,4100,4100,3
|
|
20241004,143900,26689380,4100,4100,4100,4100,0
|
|
20241004,143800,26689380,4100,4100,4100,4100,0
|
|
20241004,143700,26689380,4100,4100,4100,4100,0
|
|
20241004,143600,26689380,4100,4100,4100,4100,0
|
|
20241004,143500,26689380,4100,4100,4100,4100,3
|
|
20241004,143400,26677080,4100,4100,4100,4100,0
|
|
20241004,143300,26677080,4100,4100,4100,4100,0
|
|
20241004,143200,26677080,4100,4100,4100,4100,0
|
|
20241004,143100,26677080,4100,4100,4100,4100,0
|
|
20241004,143000,26677080,4100,4100,4100,4100,3
|
|
20241004,142900,26664780,4100,4100,4100,4100,0
|
|
20241004,142800,26664780,4100,4100,4100,4100,0
|
|
20241004,142700,26664780,4100,4100,4100,4100,0
|
|
20241004,142600,26664780,4100,4100,4100,4100,0
|
|
20241004,142500,26664780,4100,4100,4100,4100,3
|
|
20241004,142400,26652480,4100,4100,4100,4100,0
|
|
20241004,142300,26652480,4100,4100,4100,4100,0
|
|
20241004,142200,26652480,4100,4110,4110,4100,10
|
|
20241004,142100,26611470,4110,4110,4110,4110,0
|
|
20241004,142000,26611470,4110,4110,4110,4110,1
|
|
20241004,141900,26607360,4100,4100,4100,4100,0
|
|
20241004,141800,26607360,4100,4100,4100,4100,7
|
|
20241004,141700,26578660,4130,4130,4130,4130,0
|
|
20241004,141600,26578660,4130,4130,4130,4130,0
|
|
20241004,141500,26578660,4130,4130,4130,4130,0
|
|
20241004,141400,26578660,4130,4130,4130,4130,0
|
|
20241004,141300,26578660,4130,4130,4130,4130,0
|
|
20241004,141200,26578660,4130,4130,4130,4130,0
|
|
20241004,141100,26578660,4130,4110,4130,4110,102
|
|
20241004,141000,26158850,4105,4105,4105,4105,2
|
|
20241004,140900,26150640,4105,4105,4105,4105,0
|
|
20241004,140800,26150640,4105,4105,4105,4105,0
|
|
20241004,140700,26150640,4105,4105,4105,4105,0
|
|
20241004,140600,26150640,4105,4105,4105,4105,0
|
|
20241004,140500,26150640,4105,4105,4105,4105,3
|
|
20241004,140400,26138325,4125,4125,4125,4125,0
|
|
20241004,140300,26138325,4125,4125,4125,4125,0
|
|
20241004,140200,26138325,4125,4125,4125,4125,0
|
|
20241004,140100,26138325,4125,4125,4125,4125,10
|
|
20241004,140000,26097075,4125,4100,4125,4100,5
|
|
20241004,135900,26076525,4105,4105,4105,4105,0
|
|
20241004,135800,26076525,4105,4105,4105,4105,0
|
|
20241004,135700,26076525,4105,4120,4120,4105,503
|
|
20241004,135600,24009075,4120,4120,4120,4120,0
|
|
20241004,135500,24009075,4120,4120,4120,4120,3
|
|
20241004,135400,23996715,4120,4120,4120,4120,0
|
|
20241004,135300,23996715,4120,4120,4120,4120,0
|
|
20241004,135200,23996715,4120,4120,4120,4120,0
|
|
20241004,135100,23996715,4120,4120,4120,4120,0
|
|
20241004,135000,23996715,4120,4120,4120,4120,3
|
|
20241004,134900,23984355,4130,4130,4130,4130,1
|
|
20241004,134800,23980225,4120,4120,4120,4120,0
|
|
20241004,134700,23980225,4120,4120,4120,4120,0
|
|
20241004,134600,23980225,4120,4120,4120,4120,0
|
|
20241004,134500,23980225,4120,4120,4120,4120,3
|
|
20241004,134400,23967865,4120,4120,4120,4120,0
|
|
20241004,134300,23967865,4120,4120,4120,4120,0
|
|
20241004,134200,23967865,4120,4120,4120,4120,0
|
|
20241004,134100,23967865,4120,4120,4120,4120,0
|
|
20241004,134000,23967865,4120,4120,4120,4120,3
|
|
20241004,133900,23955505,4120,4120,4120,4120,0
|
|
20241004,133800,23955505,4120,4120,4120,4120,0
|
|
20241004,133700,23955505,4120,4120,4120,4120,0
|
|
20241004,133600,23955505,4120,4120,4120,4120,0
|
|
20241004,133500,23955505,4120,4120,4120,4120,3
|
|
20241004,133400,23943145,4120,4120,4120,4120,0
|
|
20241004,133300,23943145,4120,4120,4120,4120,0
|
|
20241004,133200,23943145,4120,4120,4120,4120,0
|
|
20241004,133100,23943145,4120,4120,4120,4120,0
|
|
20241004,133000,23943145,4120,4120,4120,4120,3
|
|
20241004,132900,23930785,4125,4135,4135,4125,388
|
|
20241004,132800,22327660,4135,4135,4135,4135,0
|
|
20241004,132700,22327660,4135,4135,4135,4135,0
|
|
20241004,132600,22327660,4135,4135,4135,4135,0
|
|
20241004,132500,22327660,4135,4135,4135,4135,3
|
|
20241004,132400,22315255,4140,4140,4140,4140,71
|
|
20241004,132300,22021315,4140,4140,4140,4140,0
|
|
20241004,132200,22021315,4140,4140,4140,4140,0
|
|
20241004,132100,22021315,4140,4140,4140,4140,0
|
|
20241004,132000,22021315,4140,4140,4140,4140,3
|
|
20241004,131900,22008895,4140,4140,4140,4140,0
|
|
20241004,131800,22008895,4140,4140,4140,4140,0
|
|
20241004,131700,22008895,4140,4140,4140,4140,0
|
|
20241004,131600,22008895,4140,4140,4140,4140,0
|
|
20241004,131500,22008895,4140,4140,4140,4140,3
|
|
20241004,131400,21996475,4145,4145,4145,4145,0
|
|
20241004,131300,21996475,4145,4145,4145,4145,0
|
|
20241004,131200,21996475,4145,4145,4145,4145,0
|
|
20241004,131100,21996475,4145,4145,4145,4145,0
|
|
20241004,131000,21996475,4145,4145,4145,4145,3
|
|
20241004,130900,21984040,4140,4140,4140,4140,0
|
|
20241004,130800,21984040,4140,4140,4140,4140,0
|
|
20241004,130700,21984040,4140,4140,4140,4140,0
|
|
20241004,130600,21984040,4140,4140,4140,4140,0
|
|
20241004,130500,21984040,4140,4140,4140,4140,3
|
|
20241004,130400,21971620,4150,4150,4150,4150,1
|
|
20241004,130300,21967470,4140,4140,4140,4140,0
|
|
20241004,130200,21967470,4140,4140,4140,4140,0
|
|
20241004,130100,21967470,4140,4140,4140,4140,0
|
|
20241004,130000,21967470,4140,4140,4140,4140,3
|
|
20241004,125900,21955050,4140,4140,4140,4140,51
|
|
20241004,125800,21743910,4140,4140,4140,4140,0
|
|
20241004,125700,21743910,4140,4140,4140,4140,0
|
|
20241004,125600,21743910,4140,4140,4140,4140,0
|
|
20241004,125500,21743910,4140,4140,4140,4140,3
|
|
20241004,125400,21731490,4150,4150,4150,4150,0
|
|
20241004,125300,21731490,4150,4150,4150,4150,0
|
|
20241004,125200,21731490,4150,4150,4150,4150,1
|
|
20241004,125100,21727340,4140,4140,4140,4140,0
|
|
20241004,125000,21727340,4140,4140,4140,4140,3
|
|
20241004,124900,21714920,4145,4155,4155,4145,419
|
|
20241004,124800,19976165,4155,4155,4155,4155,0
|
|
20241004,124700,19976165,4155,4155,4155,4155,0
|
|
20241004,124600,19976165,4155,4155,4155,4155,0
|
|
20241004,124500,19976165,4155,4155,4155,4155,3
|
|
20241004,124400,19963700,4160,4160,4160,4160,0
|
|
20241004,124300,19963700,4160,4160,4160,4160,0
|
|
20241004,124200,19963700,4160,4160,4160,4160,0
|
|
20241004,124100,19963700,4160,4160,4160,4160,0
|
|
20241004,124000,19963700,4160,4160,4160,4160,1
|
|
20241004,123900,19959540,4160,4160,4160,4160,0
|
|
20241004,123800,19959540,4160,4160,4160,4160,0
|
|
20241004,123700,19959540,4160,4160,4160,4160,0
|
|
20241004,123600,19959540,4160,4160,4160,4160,0
|
|
20241004,123500,19959540,4160,4160,4160,4160,3
|
|
20241004,123400,19947060,4160,4160,4160,4160,0
|
|
20241004,123300,19947060,4160,4160,4160,4160,0
|
|
20241004,123200,19947060,4160,4160,4160,4160,0
|
|
20241004,123100,19947060,4160,4160,4160,4160,0
|
|
20241004,123000,19947060,4160,4160,4160,4160,3
|
|
20241004,122900,19934580,4160,4160,4160,4160,0
|
|
20241004,122800,19934580,4160,4160,4160,4160,0
|
|
20241004,122700,19934580,4160,4160,4160,4160,0
|
|
20241004,122600,19934580,4160,4160,4160,4160,0
|
|
20241004,122500,19934580,4160,4160,4160,4160,3
|
|
20241004,122400,19922100,4155,4155,4155,4155,0
|
|
20241004,122300,19922100,4155,4155,4155,4155,0
|
|
20241004,122200,19922100,4155,4155,4155,4155,0
|
|
20241004,122100,19922100,4155,4155,4155,4155,0
|
|
20241004,122000,19922100,4155,4155,4155,4155,3
|
|
20241004,121900,19909635,4155,4155,4155,4155,0
|
|
20241004,121800,19909635,4155,4155,4155,4155,0
|
|
20241004,121700,19909635,4155,4155,4155,4155,0
|
|
20241004,121600,19909635,4155,4155,4155,4155,0
|
|
20241004,121500,19909635,4155,4155,4155,4155,3
|
|
20241004,121400,19897170,4155,4155,4155,4155,0
|
|
20241004,121300,19897170,4155,4155,4155,4155,0
|
|
20241004,121200,19897170,4155,4155,4155,4155,0
|
|
20241004,121100,19897170,4155,4155,4155,4155,0
|
|
20241004,121000,19897170,4155,4155,4155,4155,0
|
|
20241004,120900,19897170,4155,4165,4165,4155,1107
|
|
20241004,120800,15297345,4195,4195,4195,4195,0
|
|
20241004,120700,15297345,4195,4195,4195,4195,0
|
|
20241004,120600,15297345,4195,4195,4195,4195,0
|
|
20241004,120500,15297345,4195,4195,4195,4195,3
|
|
20241004,120400,15284760,4195,4195,4195,4195,0
|
|
20241004,120300,15284760,4195,4195,4195,4195,0
|
|
20241004,120200,15284760,4195,4195,4195,4195,0
|
|
20241004,120100,15284760,4195,4195,4195,4195,0
|
|
20241004,120000,15284760,4195,4195,4195,4195,0
|
|
20241004,115900,15284760,4195,4195,4195,4195,0
|
|
20241004,115800,15284760,4195,4195,4195,4195,24
|
|
20241004,115700,15184080,4195,4195,4195,4195,0
|
|
20241004,115600,15184080,4195,4195,4195,4195,0
|
|
20241004,115500,15184080,4195,4195,4195,4195,0
|
|
20241004,115400,15184080,4195,4195,4195,4195,0
|
|
20241004,115300,15184080,4195,4195,4195,4195,0
|
|
20241004,115200,15184080,4195,4195,4195,4195,0
|
|
20241004,115100,15184080,4195,4195,4195,4195,0
|
|
20241004,115000,15184080,4195,4195,4195,4195,0
|
|
20241004,114900,15184080,4195,4195,4195,4195,0
|
|
20241004,114800,15184080,4195,4195,4195,4195,0
|
|
20241004,114700,15184080,4195,4195,4195,4195,0
|
|
20241004,114600,15184080,4195,4195,4195,4195,0
|
|
20241004,114500,15184080,4195,4195,4195,4195,0
|
|
20241004,114400,15184080,4195,4195,4195,4195,0
|
|
20241004,114300,15184080,4195,4195,4195,4195,0
|
|
20241004,114200,15184080,4195,4195,4195,4195,0
|
|
20241004,114100,15184080,4195,4195,4195,4195,0
|
|
20241004,114000,15184080,4195,4195,4195,4195,0
|
|
20241004,113900,15184080,4195,4195,4195,4195,0
|
|
20241004,113800,15184080,4195,4195,4195,4195,0
|
|
20241004,113700,15184080,4195,4195,4195,4195,0
|
|
20241004,113600,15184080,4195,4195,4195,4195,0
|
|
20241004,113500,15184080,4195,4195,4195,4195,0
|
|
20241004,113400,15184080,4195,4195,4195,4195,0
|
|
20241004,113300,15184080,4195,4195,4195,4195,0
|
|
20241004,113200,15184080,4195,4195,4195,4195,0
|
|
20241004,113100,15184080,4195,4195,4195,4195,38
|
|
20241004,113000,15024670,4195,4195,4195,4195,3
|
|
20241004,112900,15012085,4195,4195,4195,4195,0
|
|
20241004,112800,15012085,4195,4195,4195,4195,0
|
|
20241004,112700,15012085,4195,4195,4195,4195,0
|
|
20241004,112600,15012085,4195,4195,4195,4195,0
|
|
20241004,112500,15012085,4195,4195,4195,4195,16
|
|
20241004,112400,14944965,4195,4205,4205,4195,974
|
|
20241004,112300,10858465,4205,4205,4205,4205,0
|
|
20241004,112200,10858465,4205,4205,4205,4205,0
|
|
20241004,112100,10858465,4205,4205,4205,4205,0
|
|
20241004,112000,10858465,4205,4205,4205,4205,2
|
|
20241004,111900,10850055,4210,4210,4210,4210,0
|
|
20241004,111800,10850055,4210,4210,4210,4210,0
|
|
20241004,111700,10850055,4210,4210,4210,4210,3
|
|
20241004,111600,10837425,4205,4205,4205,4205,0
|
|
20241004,111500,10837425,4205,4205,4205,4205,2
|
|
20241004,111400,10829015,4205,4205,4205,4205,0
|
|
20241004,111300,10829015,4205,4205,4205,4205,0
|
|
20241004,111200,10829015,4205,4205,4205,4205,0
|
|
20241004,111100,10829015,4205,4205,4205,4205,0
|
|
20241004,111000,10829015,4205,4205,4205,4205,2
|
|
20241004,110900,10820605,4205,4205,4205,4205,0
|
|
20241004,110800,10820605,4205,4205,4205,4205,0
|
|
20241004,110700,10820605,4205,4205,4205,4205,0
|
|
20241004,110600,10820605,4205,4205,4205,4205,0
|
|
20241004,110500,10820605,4205,4205,4205,4205,2
|
|
20241004,110400,10812195,4205,4205,4205,4205,0
|
|
20241004,110300,10812195,4205,4205,4205,4205,0
|
|
20241004,110200,10812195,4205,4205,4205,4205,0
|
|
20241004,110100,10812195,4205,4205,4205,4205,0
|
|
20241004,110000,10812195,4205,4205,4205,4205,2
|
|
20241004,105900,10803785,4205,4205,4205,4205,0
|
|
20241004,105800,10803785,4205,4205,4205,4205,0
|
|
20241004,105700,10803785,4205,4205,4205,4205,0
|
|
20241004,105600,10803785,4205,4205,4205,4205,0
|
|
20241004,105500,10803785,4205,4205,4205,4205,2
|
|
20241004,105400,10795375,4200,4200,4200,4200,0
|
|
20241004,105300,10795375,4200,4200,4200,4200,22
|
|
20241004,105200,10702975,4195,4195,4195,4195,0
|
|
20241004,105100,10702975,4195,4195,4195,4195,0
|
|
20241004,105000,10702975,4195,4195,4195,4195,2
|
|
20241004,104900,10694585,4195,4195,4195,4195,0
|
|
20241004,104800,10694585,4195,4195,4195,4195,0
|
|
20241004,104700,10694585,4195,4195,4195,4195,0
|
|
20241004,104600,10694585,4195,4195,4195,4195,1
|
|
20241004,104500,10690390,4195,4195,4195,4195,2
|
|
20241004,104400,10682000,4195,4195,4195,4195,0
|
|
20241004,104300,10682000,4195,4195,4195,4195,0
|
|
20241004,104200,10682000,4195,4195,4195,4195,0
|
|
20241004,104100,10682000,4195,4195,4195,4195,1
|
|
20241004,104000,10677805,4195,4195,4195,4195,2
|
|
20241004,103900,10669415,4195,4195,4195,4195,0
|
|
20241004,103800,10669415,4195,4195,4195,4195,0
|
|
20241004,103700,10669415,4195,4195,4195,4195,0
|
|
20241004,103600,10669415,4195,4195,4195,4195,0
|
|
20241004,103500,10669415,4195,4195,4195,4195,3
|
|
20241004,103400,10656830,4195,4195,4195,4195,0
|
|
20241004,103300,10656830,4195,4195,4195,4195,0
|
|
20241004,103200,10656830,4195,4195,4195,4195,0
|
|
20241004,103100,10656830,4195,4195,4195,4195,0
|
|
20241004,103000,10656830,4195,4195,4195,4195,2
|
|
20241004,102900,10648440,4200,4195,4200,4195,2
|
|
20241004,102800,10640045,4195,4195,4195,4195,0
|
|
20241004,102700,10640045,4195,4195,4195,4195,0
|
|
20241004,102600,10640045,4195,4195,4195,4195,0
|
|
20241004,102500,10640045,4195,4195,4195,4195,2
|
|
20241004,102400,10631655,4195,4195,4195,4195,0
|
|
20241004,102300,10631655,4195,4195,4195,4195,1
|
|
20241004,102200,10627460,4195,4195,4195,4195,0
|
|
20241004,102100,10627460,4195,4195,4195,4195,0
|
|
20241004,102000,10627460,4195,4195,4195,4195,2
|
|
20241004,101900,10619070,4195,4195,4195,4195,0
|
|
20241004,101800,10619070,4195,4195,4195,4195,1
|
|
20241004,101700,10614875,4195,4195,4195,4195,0
|
|
20241004,101600,10614875,4195,4195,4195,4195,0
|
|
20241004,101500,10614875,4195,4195,4195,4195,2
|
|
20241004,101400,10606485,4195,4195,4195,4195,0
|
|
20241004,101300,10606485,4195,4195,4195,4195,0
|
|
20241004,101200,10606485,4195,4195,4195,4195,1
|
|
20241004,101100,10602290,4195,4195,4195,4195,0
|
|
20241004,101000,10602290,4195,4195,4195,4195,2
|
|
20241004,100900,10593900,4195,4195,4195,4195,0
|
|
20241004,100800,10593900,4195,4195,4195,4195,0
|
|
20241004,100700,10593900,4195,4195,4195,4195,1
|
|
20241004,100600,10589705,4200,4200,4200,4200,7
|
|
20241004,100500,10560305,4195,4195,4195,4195,2
|
|
20241004,100400,10551915,4195,4195,4195,4195,0
|
|
20241004,100300,10551915,4195,4195,4195,4195,1
|
|
20241004,100200,10547720,4195,4195,4195,4195,1
|
|
20241004,100100,10543525,4160,4160,4160,4160,1
|
|
20241004,100000,10539365,4190,4190,4190,4190,18
|
|
20241004,095900,10463945,4190,4170,4190,4170,94
|
|
20241004,095800,10070915,4170,4155,4170,4155,381
|
|
20241004,095700,8482160,4155,4155,4155,4155,0
|
|
20241004,095600,8482160,4155,4155,4155,4155,0
|
|
20241004,095500,8482160,4155,4155,4155,4155,3
|
|
20241004,095400,8469695,4155,4155,4155,4155,0
|
|
20241004,095300,8469695,4155,4155,4155,4155,0
|
|
20241004,095200,8469695,4155,4155,4155,4155,0
|
|
20241004,095100,8469695,4155,4155,4155,4155,100
|
|
20241004,095000,8054195,4155,4160,4160,4155,24
|
|
20241004,094900,7954420,4160,4160,4160,4160,0
|
|
20241004,094800,7954420,4160,4160,4160,4160,0
|
|
20241004,094700,7954420,4160,4160,4160,4160,0
|
|
20241004,094600,7954420,4160,4165,4170,4160,102
|
|
20241004,094500,7530025,4160,4160,4160,4160,204
|
|
20241004,094400,6681385,4160,4170,4170,4160,272
|
|
20241004,094300,5547415,4170,4170,4170,4170,0
|
|
20241004,094200,5547415,4170,4170,4170,4170,1
|
|
20241004,094100,5543245,4230,4230,4230,4230,0
|
|
20241004,094000,5543245,4230,4230,4230,4230,0
|
|
20241004,093900,5543245,4230,4225,4230,4225,2
|
|
20241004,093800,5534790,4170,4170,4170,4170,1
|
|
20241004,093700,5530620,4230,4230,4230,4230,0
|
|
20241004,093600,5530620,4230,4230,4230,4230,0
|
|
20241004,093500,5530620,4230,4230,4230,4230,0
|
|
20241004,093400,5530620,4230,4230,4230,4230,0
|
|
20241004,093300,5530620,4230,4170,4230,4170,2
|
|
20241004,093200,5522220,4235,4235,4235,4235,568
|
|
20241004,093100,3116740,4235,4235,4235,4235,0
|
|
20241004,093000,3116740,4235,4235,4235,4235,2
|
|
20241004,092900,3108270,4235,4235,4235,4235,24
|
|
20241004,092800,3006630,4235,4235,4235,4235,0
|
|
20241004,092700,3006630,4235,4235,4235,4235,1
|
|
20241004,092600,3002395,4235,4245,4245,4235,31
|
|
20241004,092500,2870810,4235,4235,4235,4235,2
|
|
20241004,092400,2862340,4235,4235,4235,4235,0
|
|
20241004,092300,2862340,4235,4235,4235,4235,0
|
|
20241004,092200,2862340,4235,4235,4235,4235,0
|
|
20241004,092100,2862340,4235,4235,4235,4235,1
|
|
20241004,092000,2858105,4235,4235,4235,4235,2
|
|
20241004,091900,2849635,4235,4235,4235,4235,0
|
|
20241004,091800,2849635,4235,4235,4235,4235,0
|
|
20241004,091700,2849635,4235,4235,4235,4235,0
|
|
20241004,091600,2849635,4235,4235,4235,4235,29
|
|
20241004,091500,2726820,4235,4235,4235,4235,104
|
|
20241004,091400,2286380,4235,4235,4235,4235,0
|
|
20241004,091300,2286380,4235,4235,4235,4235,0
|
|
20241004,091200,2286380,4235,4235,4235,4235,0
|
|
20241004,091100,2286380,4235,4235,4235,4235,0
|
|
20241004,091000,2286380,4235,4235,4235,4235,3
|
|
20241004,090900,2273675,4235,4235,4235,4235,0
|
|
20241004,090800,2273675,4235,4235,4235,4235,57
|
|
20241004,090700,2032280,4275,4275,4275,4275,0
|
|
20241004,090600,2032280,4275,4275,4275,4275,0
|
|
20241004,090500,2032280,4275,4275,4275,4275,0
|
|
20241004,090400,2032280,4275,4275,4275,4275,0
|
|
20241004,090300,2032280,4275,4275,4275,4275,0
|
|
20241004,090200,2032280,4275,4275,4275,4275,1
|
|
20241004,090100,2028005,4155,4155,4155,4155,0
|
|
20241004,090000,2028005,4155,4150,4155,4150,192
|