658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,195500,24008635,4070,4070,4070,4070,18
|
|
20241010,195400,24008635,4070,4070,4070,4070,0
|
|
20241010,195300,24008635,4070,4070,4070,4070,0
|
|
20241010,195200,24008635,4070,4070,4070,4070,0
|
|
20241010,195100,24008635,4070,4070,4070,4070,0
|
|
20241010,195000,24008635,4070,4070,4070,4070,0
|
|
20241010,194900,24008635,4070,4070,4070,4070,0
|
|
20241010,194800,24008635,4070,4070,4070,4070,0
|
|
20241010,194700,24008635,4070,4070,4070,4070,0
|
|
20241010,194600,24008635,4070,4070,4070,4070,0
|
|
20241010,194500,24008635,4070,4070,4070,4070,0
|
|
20241010,194400,24008635,4070,4070,4070,4070,0
|
|
20241010,194300,24008635,4070,4070,4070,4070,0
|
|
20241010,194200,24008635,4070,4070,4070,4070,0
|
|
20241010,194100,24008635,4070,4070,4070,4070,0
|
|
20241010,194000,24008635,4070,4070,4070,4070,0
|
|
20241010,193900,24008635,4070,4070,4070,4070,0
|
|
20241010,193800,24008635,4070,4070,4070,4070,0
|
|
20241010,193700,24008635,4070,4070,4070,4070,0
|
|
20241010,193600,24008635,4070,4070,4070,4070,0
|
|
20241010,193500,24008635,4070,4070,4070,4070,0
|
|
20241010,193400,24008635,4070,4070,4070,4070,0
|
|
20241010,193300,24008635,4070,4070,4070,4070,0
|
|
20241010,193200,24008635,4070,4070,4070,4070,0
|
|
20241010,193100,24008635,4070,4070,4070,4070,0
|
|
20241010,193000,24008635,4070,4070,4070,4070,0
|
|
20241010,192900,24008635,4070,4070,4070,4070,0
|
|
20241010,192800,24008635,4070,4070,4070,4070,0
|
|
20241010,192700,24008635,4070,4070,4070,4070,0
|
|
20241010,192600,24008635,4070,4070,4070,4070,0
|
|
20241010,192500,24008635,4070,4070,4070,4070,18
|
|
20241010,192400,24008635,4070,4070,4070,4070,0
|
|
20241010,192300,24008635,4070,4070,4070,4070,0
|
|
20241010,192200,24008635,4070,4070,4070,4070,0
|
|
20241010,192100,24008635,4070,4070,4070,4070,0
|
|
20241010,192000,24008635,4070,4070,4070,4070,0
|
|
20241010,191900,24008635,4070,4070,4070,4070,0
|
|
20241010,191800,24008635,4070,4070,4070,4070,0
|
|
20241010,191700,24008635,4070,4070,4070,4070,0
|
|
20241010,191600,24008635,4070,4070,4070,4070,0
|
|
20241010,191500,24008635,4070,4070,4070,4070,0
|
|
20241010,191400,24008635,4070,4070,4070,4070,0
|
|
20241010,191300,24008635,4070,4070,4070,4070,0
|
|
20241010,191200,24008635,4070,4070,4070,4070,0
|
|
20241010,191100,24008635,4070,4070,4070,4070,0
|
|
20241010,191000,24008635,4070,4070,4070,4070,0
|
|
20241010,190900,24008635,4070,4070,4070,4070,0
|
|
20241010,190800,24008635,4070,4070,4070,4070,0
|
|
20241010,190700,24008635,4070,4070,4070,4070,0
|
|
20241010,190600,24008635,4070,4070,4070,4070,0
|
|
20241010,190500,24008635,4070,4070,4070,4070,0
|
|
20241010,190400,24008635,4070,4070,4070,4070,0
|
|
20241010,190300,24008635,4070,4070,4070,4070,0
|
|
20241010,190200,24008635,4070,4070,4070,4070,0
|
|
20241010,190100,24008635,4070,4070,4070,4070,0
|
|
20241010,190000,24008635,4070,4070,4070,4070,0
|
|
20241010,185900,24008635,4070,4070,4070,4070,0
|
|
20241010,185800,24008635,4070,4070,4070,4070,0
|
|
20241010,185700,24008635,4070,4070,4070,4070,0
|
|
20241010,185600,24008635,4070,4070,4070,4070,0
|
|
20241010,185500,24008635,4070,4070,4070,4070,18
|
|
20241010,185400,24008635,4070,4070,4070,4070,0
|
|
20241010,185300,24008635,4070,4070,4070,4070,0
|
|
20241010,185200,24008635,4070,4070,4070,4070,0
|
|
20241010,185100,24008635,4070,4070,4070,4070,0
|
|
20241010,185000,24008635,4070,4070,4070,4070,0
|
|
20241010,184900,24008635,4070,4070,4070,4070,0
|
|
20241010,184800,24008635,4070,4070,4070,4070,0
|
|
20241010,184700,24008635,4070,4070,4070,4070,0
|
|
20241010,184600,24008635,4070,4070,4070,4070,0
|
|
20241010,184500,24008635,4070,4070,4070,4070,0
|
|
20241010,184400,24008635,4070,4070,4070,4070,0
|
|
20241010,184300,24008635,4070,4070,4070,4070,0
|
|
20241010,184200,24008635,4070,4070,4070,4070,0
|
|
20241010,184100,24008635,4070,4070,4070,4070,0
|
|
20241010,184000,24008635,4070,4070,4070,4070,0
|
|
20241010,183900,24008635,4070,4070,4070,4070,0
|
|
20241010,183800,24008635,4070,4070,4070,4070,0
|
|
20241010,183700,24008635,4070,4070,4070,4070,0
|
|
20241010,183600,24008635,4070,4070,4070,4070,0
|
|
20241010,183500,24008635,4070,4070,4070,4070,0
|
|
20241010,183400,24008635,4070,4070,4070,4070,0
|
|
20241010,183300,24008635,4070,4070,4070,4070,0
|
|
20241010,183200,24008635,4070,4070,4070,4070,0
|
|
20241010,183100,24008635,4070,4070,4070,4070,0
|
|
20241010,183000,24008635,4070,4070,4070,4070,0
|
|
20241010,182900,24008635,4070,4070,4070,4070,0
|
|
20241010,182800,24008635,4070,4070,4070,4070,0
|
|
20241010,182700,24008635,4070,4070,4070,4070,0
|
|
20241010,182600,24008635,4070,4070,4070,4070,0
|
|
20241010,182500,24008635,4070,4070,4070,4070,18
|
|
20241010,182400,24008635,4070,4070,4070,4070,0
|
|
20241010,182300,24008635,4070,4070,4070,4070,0
|
|
20241010,182200,24008635,4070,4070,4070,4070,0
|
|
20241010,182100,24008635,4070,4070,4070,4070,0
|
|
20241010,182000,24008635,4070,4070,4070,4070,0
|
|
20241010,181900,24008635,4070,4070,4070,4070,0
|
|
20241010,181800,24008635,4070,4070,4070,4070,0
|
|
20241010,181700,24008635,4070,4070,4070,4070,0
|
|
20241010,181600,24008635,4070,4070,4070,4070,0
|
|
20241010,181500,24008635,4070,4070,4070,4070,0
|
|
20241010,181400,24008635,4070,4070,4070,4070,0
|
|
20241010,181300,24008635,4070,4070,4070,4070,0
|
|
20241010,181200,24008635,4070,4070,4070,4070,0
|
|
20241010,181100,24008635,4070,4070,4070,4070,0
|
|
20241010,181000,24008635,4070,4070,4070,4070,0
|
|
20241010,180900,24008635,4070,4070,4070,4070,0
|
|
20241010,180800,24008635,4070,4070,4070,4070,0
|
|
20241010,180700,24008635,4070,4070,4070,4070,0
|
|
20241010,180600,24008635,4070,4070,4070,4070,0
|
|
20241010,180500,24008635,4070,4070,4070,4070,0
|
|
20241010,180400,24008635,4070,4070,4070,4070,0
|
|
20241010,180300,24008635,4070,4070,4070,4070,0
|
|
20241010,180200,24008635,4070,4070,4070,4070,0
|
|
20241010,180100,24008635,4070,4070,4070,4070,0
|
|
20241010,180000,24008635,4070,4070,4070,4070,0
|
|
20241010,175900,24008635,4070,4070,4070,4070,0
|
|
20241010,175800,24008635,4070,4070,4070,4070,0
|
|
20241010,175700,24008635,4070,4070,4070,4070,0
|
|
20241010,175600,24008635,4070,4070,4070,4070,0
|
|
20241010,175500,24008635,4070,4070,4070,4070,18
|
|
20241010,175400,24008635,4070,4070,4070,4070,0
|
|
20241010,175300,24008635,4070,4070,4070,4070,0
|
|
20241010,175200,24008635,4070,4070,4070,4070,0
|
|
20241010,175100,24008635,4070,4070,4070,4070,0
|
|
20241010,175000,24008635,4070,4070,4070,4070,0
|
|
20241010,174900,24008635,4070,4070,4070,4070,0
|
|
20241010,174800,24008635,4070,4070,4070,4070,0
|
|
20241010,174700,24008635,4070,4070,4070,4070,0
|
|
20241010,174600,24008635,4070,4070,4070,4070,0
|
|
20241010,174500,24008635,4070,4070,4070,4070,0
|
|
20241010,174400,24008635,4070,4070,4070,4070,0
|
|
20241010,174300,24008635,4070,4070,4070,4070,0
|
|
20241010,174200,24008635,4070,4070,4070,4070,0
|
|
20241010,174100,24008635,4070,4070,4070,4070,0
|
|
20241010,174000,24008635,4070,4070,4070,4070,0
|
|
20241010,173900,24008635,4070,4070,4070,4070,0
|
|
20241010,173800,24008635,4070,4070,4070,4070,0
|
|
20241010,173700,24008635,4070,4070,4070,4070,0
|
|
20241010,173600,24008635,4070,4070,4070,4070,0
|
|
20241010,173500,24008635,4070,4070,4070,4070,0
|
|
20241010,173400,24008635,4070,4070,4070,4070,0
|
|
20241010,173300,24008635,4070,4070,4070,4070,0
|
|
20241010,173200,24008635,4070,4070,4070,4070,0
|
|
20241010,173100,24008635,4070,4070,4070,4070,0
|
|
20241010,173000,24008635,4070,4070,4070,4070,0
|
|
20241010,172900,24008635,4070,4070,4070,4070,0
|
|
20241010,172800,24008635,4070,4070,4070,4070,0
|
|
20241010,172700,24008635,4070,4070,4070,4070,0
|
|
20241010,172600,24008635,4070,4070,4070,4070,0
|
|
20241010,172500,24008635,4070,4070,4070,4070,18
|
|
20241010,172400,24008635,4070,4070,4070,4070,0
|
|
20241010,172300,24008635,4070,4070,4070,4070,0
|
|
20241010,172200,24008635,4070,4070,4070,4070,0
|
|
20241010,172100,24008635,4070,4070,4070,4070,0
|
|
20241010,172000,24008635,4070,4070,4070,4070,0
|
|
20241010,171900,24008635,4070,4070,4070,4070,0
|
|
20241010,171800,24008635,4070,4070,4070,4070,0
|
|
20241010,171700,24008635,4070,4070,4070,4070,0
|
|
20241010,171600,24008635,4070,4070,4070,4070,0
|
|
20241010,171500,24008635,4070,4070,4070,4070,0
|
|
20241010,171400,24008635,4070,4070,4070,4070,0
|
|
20241010,171300,24008635,4070,4070,4070,4070,0
|
|
20241010,171200,24008635,4070,4070,4070,4070,0
|
|
20241010,171100,24008635,4070,4070,4070,4070,0
|
|
20241010,171000,24008635,4070,4070,4070,4070,0
|
|
20241010,170900,24008635,4070,4070,4070,4070,0
|
|
20241010,170800,24008635,4070,4070,4070,4070,0
|
|
20241010,170700,24008635,4070,4070,4070,4070,0
|
|
20241010,170600,24008635,4070,4070,4070,4070,0
|
|
20241010,170500,24008635,4070,4070,4070,4070,0
|
|
20241010,170400,24008635,4070,4070,4070,4070,0
|
|
20241010,170300,24008635,4070,4070,4070,4070,0
|
|
20241010,170200,24008635,4070,4070,4070,4070,0
|
|
20241010,170100,24008635,4070,4070,4070,4070,0
|
|
20241010,170000,24008635,4070,4070,4070,4070,0
|
|
20241010,165900,24008635,4070,4070,4070,4070,0
|
|
20241010,165800,24008635,4070,4070,4070,4070,0
|
|
20241010,165700,24008635,4070,4070,4070,4070,0
|
|
20241010,165600,24008635,4070,4070,4070,4070,0
|
|
20241010,165500,24008635,4070,4070,4070,4070,18
|
|
20241010,165400,24008635,4070,4070,4070,4070,0
|
|
20241010,165300,24008635,4070,4070,4070,4070,0
|
|
20241010,165200,24008635,4070,4070,4070,4070,0
|
|
20241010,165100,24008635,4070,4070,4070,4070,0
|
|
20241010,165000,24008635,4070,4070,4070,4070,0
|
|
20241010,164900,24008635,4070,4070,4070,4070,0
|
|
20241010,164800,24008635,4070,4070,4070,4070,0
|
|
20241010,164700,24008635,4070,4070,4070,4070,0
|
|
20241010,164600,24008635,4070,4070,4070,4070,0
|
|
20241010,164500,24008635,4070,4070,4070,4070,0
|
|
20241010,164400,24008635,4070,4070,4070,4070,0
|
|
20241010,164300,24008635,4070,4070,4070,4070,0
|
|
20241010,164200,24008635,4070,4070,4070,4070,0
|
|
20241010,164100,24008635,4070,4070,4070,4070,0
|
|
20241010,164000,24008635,4070,4070,4070,4070,0
|
|
20241010,163900,24008635,4070,4070,4070,4070,0
|
|
20241010,163800,24008635,4070,4070,4070,4070,0
|
|
20241010,163700,24008635,4070,4070,4070,4070,0
|
|
20241010,163600,24008635,4070,4070,4070,4070,0
|
|
20241010,163500,24008635,4070,4070,4070,4070,0
|
|
20241010,163400,24008635,4070,4070,4070,4070,0
|
|
20241010,163300,24008635,4070,4070,4070,4070,0
|
|
20241010,163200,24008635,4070,4070,4070,4070,0
|
|
20241010,163100,24008635,4070,4070,4070,4070,0
|
|
20241010,163000,24008635,4070,4070,4070,4070,0
|
|
20241010,162900,24008635,4070,4070,4070,4070,0
|
|
20241010,162800,24008635,4070,4070,4070,4070,0
|
|
20241010,162700,24008635,4070,4070,4070,4070,0
|
|
20241010,162600,24008635,4070,4070,4070,4070,0
|
|
20241010,162500,24008635,4070,4070,4070,4070,18
|
|
20241010,162400,24008635,4070,4070,4070,4070,0
|
|
20241010,162300,24008635,4070,4070,4070,4070,0
|
|
20241010,162200,24008635,4070,4070,4070,4070,0
|
|
20241010,162100,24008635,4070,4070,4070,4070,0
|
|
20241010,162000,24008635,4070,4070,4070,4070,0
|
|
20241010,161900,24008635,4070,4070,4070,4070,0
|
|
20241010,161800,24008635,4070,4070,4070,4070,0
|
|
20241010,161700,24008635,4070,4070,4070,4070,0
|
|
20241010,161600,24008635,4070,4070,4070,4070,0
|
|
20241010,161500,24008635,4070,4070,4070,4070,0
|
|
20241010,161400,24008635,4070,4070,4070,4070,0
|
|
20241010,161300,24008635,4070,4070,4070,4070,0
|
|
20241010,161200,24008635,4070,4070,4070,4070,0
|
|
20241010,161100,24008635,4070,4070,4070,4070,0
|
|
20241010,161000,24008635,4070,4070,4070,4070,0
|
|
20241010,160900,24008635,4070,4070,4070,4070,0
|
|
20241010,160800,24008635,4070,4070,4070,4070,0
|
|
20241010,160700,24008635,4070,4070,4070,4070,0
|
|
20241010,160600,24008635,4070,4070,4070,4070,0
|
|
20241010,160500,24008635,4070,4070,4070,4070,0
|
|
20241010,160400,24008635,4070,4070,4070,4070,0
|
|
20241010,160300,24008635,4070,4070,4070,4070,0
|
|
20241010,160200,24008635,4070,4070,4070,4070,0
|
|
20241010,160100,24008635,4070,4070,4070,4070,0
|
|
20241010,160000,24008635,4070,4070,4070,4070,0
|
|
20241010,155900,24008635,4070,4070,4070,4070,0
|
|
20241010,155800,24008635,4070,4070,4070,4070,0
|
|
20241010,155700,24008635,4070,4070,4070,4070,0
|
|
20241010,155600,24008635,4070,4070,4070,4070,0
|
|
20241010,155500,24008635,4070,4070,4070,4070,18
|
|
20241010,155400,24008635,4070,4070,4070,4070,0
|
|
20241010,155300,24008635,4070,4070,4070,4070,0
|
|
20241010,155200,24008635,4070,4070,4070,4070,0
|
|
20241010,155100,24008635,4070,4070,4070,4070,0
|
|
20241010,155000,24008635,4070,4070,4070,4070,0
|
|
20241010,154900,24008635,4070,4070,4070,4070,0
|
|
20241010,154800,24008635,4070,4070,4070,4070,0
|
|
20241010,154700,24008635,4070,4070,4070,4070,0
|
|
20241010,154600,24008635,4070,4070,4070,4070,0
|
|
20241010,154500,24008635,4070,4070,4070,4070,0
|
|
20241010,154400,24008635,4070,4070,4070,4070,0
|
|
20241010,154300,24008635,4070,4070,4070,4070,0
|
|
20241010,154200,24008635,4070,4070,4070,4070,0
|
|
20241010,154100,24008635,4070,4070,4070,4070,0
|
|
20241010,154000,24008635,4070,4070,4070,4070,0
|
|
20241010,153900,24008635,4070,4070,4070,4070,0
|
|
20241010,153800,24008635,4070,4070,4070,4070,0
|
|
20241010,153700,24008635,4070,4070,4070,4070,0
|
|
20241010,153600,24008635,4070,4070,4070,4070,0
|
|
20241010,153500,24008635,4070,4070,4070,4070,0
|
|
20241010,153400,24008635,4070,4070,4070,4070,0
|
|
20241010,153300,24008635,4070,4070,4070,4070,0
|
|
20241010,153200,24008635,4070,4070,4070,4070,0
|
|
20241010,153100,24008635,4070,4070,4070,4070,0
|
|
20241010,153000,24008635,4070,4070,4070,4070,18
|
|
20241010,152900,23935375,4060,4060,4060,4060,0
|
|
20241010,152800,23935375,4060,4060,4060,4060,0
|
|
20241010,152700,23935375,4060,4060,4060,4060,0
|
|
20241010,152600,23935375,4060,4060,4060,4060,0
|
|
20241010,152500,23935375,4060,4060,4060,4060,0
|
|
20241010,152400,23935375,4060,4060,4060,4060,0
|
|
20241010,152300,23935375,4060,4060,4060,4060,0
|
|
20241010,152200,23935375,4060,4060,4060,4060,0
|
|
20241010,152100,23935375,4060,4060,4060,4060,0
|
|
20241010,152000,23935375,4060,4060,4060,4060,0
|
|
20241010,151900,23935375,4060,4060,4060,4060,2
|
|
20241010,151800,23927255,4070,4070,4070,4070,254
|
|
20241010,151700,22893475,4060,4060,4060,4060,0
|
|
20241010,151600,22893475,4060,4060,4060,4060,0
|
|
20241010,151500,22893475,4060,4060,4060,4060,3
|
|
20241010,151400,22881295,4055,4055,4055,4055,0
|
|
20241010,151300,22881295,4055,4060,4060,4055,334
|
|
20241010,151200,21526800,4060,4060,4060,4060,0
|
|
20241010,151100,21526800,4060,4060,4060,4060,0
|
|
20241010,151000,21526800,4060,4070,4070,4060,64
|
|
20241010,150900,21266785,4075,4075,4075,4075,600
|
|
20241010,150800,18821785,4080,4080,4080,4080,266
|
|
20241010,150700,17736505,4080,4080,4080,4080,97
|
|
20241010,150600,17340745,4080,4080,4080,4080,0
|
|
20241010,150500,17340745,4080,4080,4080,4080,3
|
|
20241010,150400,17328505,4080,4080,4080,4080,0
|
|
20241010,150300,17328505,4080,4080,4080,4080,0
|
|
20241010,150200,17328505,4080,4080,4080,4080,0
|
|
20241010,150100,17328505,4080,4080,4080,4080,0
|
|
20241010,150000,17328505,4080,4080,4080,4080,3
|
|
20241010,145900,17316265,4080,4080,4080,4080,0
|
|
20241010,145800,17316265,4080,4080,4080,4080,0
|
|
20241010,145700,17316265,4080,4080,4080,4080,0
|
|
20241010,145600,17316265,4080,4080,4080,4080,0
|
|
20241010,145500,17316265,4080,4080,4080,4080,3
|
|
20241010,145400,17304025,4075,4075,4075,4075,0
|
|
20241010,145300,17304025,4075,4075,4075,4075,0
|
|
20241010,145200,17304025,4075,4075,4075,4075,0
|
|
20241010,145100,17304025,4075,4075,4075,4075,0
|
|
20241010,145000,17304025,4075,4075,4075,4075,3
|
|
20241010,144900,17291800,4075,4075,4075,4075,0
|
|
20241010,144800,17291800,4075,4075,4075,4075,0
|
|
20241010,144700,17291800,4075,4085,4085,4075,210
|
|
20241010,144600,16435580,4085,4085,4085,4085,0
|
|
20241010,144500,16435580,4085,4085,4085,4085,3
|
|
20241010,144400,16423325,4085,4085,4085,4085,0
|
|
20241010,144300,16423325,4085,4085,4085,4085,0
|
|
20241010,144200,16423325,4085,4085,4085,4085,0
|
|
20241010,144100,16423325,4085,4085,4085,4085,0
|
|
20241010,144000,16423325,4085,4085,4085,4085,3
|
|
20241010,143900,16411070,4085,4085,4085,4085,0
|
|
20241010,143800,16411070,4085,4085,4085,4085,0
|
|
20241010,143700,16411070,4085,4085,4085,4085,0
|
|
20241010,143600,16411070,4085,4085,4085,4085,0
|
|
20241010,143500,16411070,4085,4085,4085,4085,3
|
|
20241010,143400,16398815,4085,4085,4085,4085,0
|
|
20241010,143300,16398815,4085,4085,4085,4085,0
|
|
20241010,143200,16398815,4085,4085,4085,4085,0
|
|
20241010,143100,16398815,4085,4085,4085,4085,0
|
|
20241010,143000,16398815,4085,4090,4090,4085,27
|
|
20241010,142900,16288400,4090,4090,4090,4090,0
|
|
20241010,142800,16288400,4090,4090,4090,4090,0
|
|
20241010,142700,16288400,4090,4090,4090,4090,0
|
|
20241010,142600,16288400,4090,4090,4090,4090,0
|
|
20241010,142500,16288400,4090,4090,4090,4090,2
|
|
20241010,142400,16280220,4090,4090,4090,4090,0
|
|
20241010,142300,16280220,4090,4090,4090,4090,0
|
|
20241010,142200,16280220,4090,4090,4090,4090,0
|
|
20241010,142100,16280220,4090,4090,4090,4090,0
|
|
20241010,142000,16280220,4090,4090,4090,4090,3
|
|
20241010,141900,16267950,4085,4085,4085,4085,0
|
|
20241010,141800,16267950,4085,4085,4085,4085,0
|
|
20241010,141700,16267950,4085,4085,4085,4085,0
|
|
20241010,141600,16267950,4085,4085,4085,4085,0
|
|
20241010,141500,16267950,4085,4085,4085,4085,3
|
|
20241010,141400,16255695,4085,4085,4085,4085,0
|
|
20241010,141300,16255695,4085,4085,4085,4085,0
|
|
20241010,141200,16255695,4085,4085,4085,4085,0
|
|
20241010,141100,16255695,4085,4085,4085,4085,0
|
|
20241010,141000,16255695,4085,4085,4085,4085,3
|
|
20241010,140900,16243440,4085,4085,4085,4085,0
|
|
20241010,140800,16243440,4085,4085,4085,4085,0
|
|
20241010,140700,16243440,4085,4085,4085,4085,0
|
|
20241010,140600,16243440,4085,4085,4085,4085,0
|
|
20241010,140500,16243440,4085,4085,4085,4085,3
|
|
20241010,140400,16231185,4085,4085,4085,4085,0
|
|
20241010,140300,16231185,4085,4085,4085,4085,0
|
|
20241010,140200,16231185,4085,4085,4085,4085,0
|
|
20241010,140100,16231185,4085,4085,4085,4085,0
|
|
20241010,140000,16231185,4085,4085,4085,4085,3
|
|
20241010,135900,16218930,4090,4090,4090,4090,0
|
|
20241010,135800,16218930,4090,4090,4090,4090,0
|
|
20241010,135700,16218930,4090,4090,4090,4090,0
|
|
20241010,135600,16218930,4090,4090,4090,4090,0
|
|
20241010,135500,16218930,4090,4090,4090,4090,2
|
|
20241010,135400,16210750,4090,4090,4090,4090,0
|
|
20241010,135300,16210750,4090,4090,4090,4090,0
|
|
20241010,135200,16210750,4090,4090,4090,4090,0
|
|
20241010,135100,16210750,4090,4090,4090,4090,0
|
|
20241010,135000,16210750,4090,4090,4090,4090,3
|
|
20241010,134900,16198480,4085,4085,4085,4085,0
|
|
20241010,134800,16198480,4085,4085,4085,4085,0
|
|
20241010,134700,16198480,4085,4085,4085,4085,0
|
|
20241010,134600,16198480,4085,4085,4085,4085,0
|
|
20241010,134500,16198480,4085,4085,4085,4085,3
|
|
20241010,134400,16186225,4100,4100,4100,4100,0
|
|
20241010,134300,16186225,4100,4100,4100,4100,1010
|
|
20241010,134200,12045225,4100,4100,4100,4100,0
|
|
20241010,134100,12045225,4100,4100,4100,4100,0
|
|
20241010,134000,12045225,4100,4100,4100,4100,3
|
|
20241010,133900,12032925,4100,4100,4100,4100,0
|
|
20241010,133800,12032925,4100,4100,4100,4100,0
|
|
20241010,133700,12032925,4100,4100,4100,4100,0
|
|
20241010,133600,12032925,4100,4100,4100,4100,0
|
|
20241010,133500,12032925,4100,4100,4100,4100,3
|
|
20241010,133400,12020625,4105,4105,4105,4105,0
|
|
20241010,133300,12020625,4105,4105,4105,4105,58
|
|
20241010,133200,11782535,4110,4110,4110,4110,65
|
|
20241010,133100,11515385,4110,4110,4110,4110,0
|
|
20241010,133000,11515385,4110,4110,4110,4110,3
|
|
20241010,132900,11503055,4110,4110,4110,4110,0
|
|
20241010,132800,11503055,4110,4110,4110,4110,0
|
|
20241010,132700,11503055,4110,4110,4110,4110,0
|
|
20241010,132600,11503055,4110,4110,4110,4110,0
|
|
20241010,132500,11503055,4110,4110,4110,4110,3
|
|
20241010,132400,11490725,4110,4110,4110,4110,0
|
|
20241010,132300,11490725,4110,4110,4110,4110,0
|
|
20241010,132200,11490725,4110,4110,4110,4110,0
|
|
20241010,132100,11490725,4110,4110,4110,4110,0
|
|
20241010,132000,11490725,4110,4125,4125,4110,4
|
|
20241010,131900,11474270,4105,4105,4105,4105,0
|
|
20241010,131800,11474270,4105,4105,4105,4105,0
|
|
20241010,131700,11474270,4105,4105,4105,4105,0
|
|
20241010,131600,11474270,4105,4105,4105,4105,0
|
|
20241010,131500,11474270,4105,4105,4105,4105,3
|
|
20241010,131400,11461955,4105,4105,4105,4105,0
|
|
20241010,131300,11461955,4105,4105,4105,4105,0
|
|
20241010,131200,11461955,4105,4105,4105,4105,0
|
|
20241010,131100,11461955,4105,4105,4105,4105,0
|
|
20241010,131000,11461955,4105,4105,4105,4105,3
|
|
20241010,130900,11449640,4110,4110,4110,4110,0
|
|
20241010,130800,11449640,4110,4110,4110,4110,0
|
|
20241010,130700,11449640,4110,4110,4110,4110,0
|
|
20241010,130600,11449640,4110,4110,4110,4110,0
|
|
20241010,130500,11449640,4110,4110,4110,4110,3
|
|
20241010,130400,11437310,4110,4110,4110,4110,0
|
|
20241010,130300,11437310,4110,4110,4110,4110,0
|
|
20241010,130200,11437310,4110,4110,4110,4110,0
|
|
20241010,130100,11437310,4110,4110,4110,4110,0
|
|
20241010,130000,11437310,4110,4110,4110,4110,3
|
|
20241010,125900,11424980,4115,4115,4115,4115,0
|
|
20241010,125800,11424980,4115,4115,4115,4115,0
|
|
20241010,125700,11424980,4115,4115,4115,4115,0
|
|
20241010,125600,11424980,4115,4115,4115,4115,0
|
|
20241010,125500,11424980,4115,4115,4115,4115,1
|
|
20241010,125400,11420865,4110,4110,4110,4110,0
|
|
20241010,125300,11420865,4110,4110,4110,4110,0
|
|
20241010,125200,11420865,4110,4110,4110,4110,0
|
|
20241010,125100,11420865,4110,4110,4110,4110,0
|
|
20241010,125000,11420865,4110,4110,4110,4110,3
|
|
20241010,124900,11408535,4105,4105,4105,4105,0
|
|
20241010,124800,11408535,4105,4105,4105,4105,0
|
|
20241010,124700,11408535,4105,4105,4105,4105,0
|
|
20241010,124600,11408535,4105,4105,4105,4105,0
|
|
20241010,124500,11408535,4105,4105,4105,4105,3
|
|
20241010,124400,11396220,4105,4105,4105,4105,0
|
|
20241010,124300,11396220,4105,4105,4105,4105,0
|
|
20241010,124200,11396220,4105,4105,4105,4105,0
|
|
20241010,124100,11396220,4105,4105,4105,4105,0
|
|
20241010,124000,11396220,4105,4105,4105,4105,3
|
|
20241010,123900,11383905,4105,4105,4105,4105,0
|
|
20241010,123800,11383905,4105,4105,4105,4105,0
|
|
20241010,123700,11383905,4105,4105,4105,4105,0
|
|
20241010,123600,11383905,4105,4105,4105,4105,0
|
|
20241010,123500,11383905,4105,4105,4105,4105,3
|
|
20241010,123400,11371590,4105,4105,4105,4105,5
|
|
20241010,123300,11351065,4105,4105,4105,4105,0
|
|
20241010,123200,11351065,4105,4105,4105,4105,0
|
|
20241010,123100,11351065,4105,4105,4105,4105,0
|
|
20241010,123000,11351065,4105,4105,4105,4105,3
|
|
20241010,122900,11338750,4110,4110,4110,4110,0
|
|
20241010,122800,11338750,4110,4110,4110,4110,0
|
|
20241010,122700,11338750,4110,4110,4110,4110,0
|
|
20241010,122600,11338750,4110,4110,4110,4110,0
|
|
20241010,122500,11338750,4110,4110,4110,4110,2
|
|
20241010,122400,11330530,4110,4110,4110,4110,0
|
|
20241010,122300,11330530,4110,4110,4110,4110,0
|
|
20241010,122200,11330530,4110,4110,4110,4110,0
|
|
20241010,122100,11330530,4110,4110,4110,4110,0
|
|
20241010,122000,11330530,4110,4110,4110,4110,2
|
|
20241010,121900,11322310,4110,4110,4110,4110,0
|
|
20241010,121800,11322310,4110,4110,4110,4110,0
|
|
20241010,121700,11322310,4110,4110,4110,4110,0
|
|
20241010,121600,11322310,4110,4110,4110,4110,0
|
|
20241010,121500,11322310,4110,4110,4110,4110,2
|
|
20241010,121400,11314090,4110,4110,4110,4110,0
|
|
20241010,121300,11314090,4110,4110,4110,4110,0
|
|
20241010,121200,11314090,4110,4110,4110,4110,0
|
|
20241010,121100,11314090,4110,4110,4110,4110,0
|
|
20241010,121000,11314090,4110,4110,4110,4110,2
|
|
20241010,120900,11305870,4110,4110,4110,4110,0
|
|
20241010,120800,11305870,4110,4110,4110,4110,0
|
|
20241010,120700,11305870,4110,4110,4110,4110,0
|
|
20241010,120600,11305870,4110,4110,4110,4110,0
|
|
20241010,120500,11305870,4110,4110,4110,4110,3
|
|
20241010,120400,11293540,4110,4110,4110,4110,0
|
|
20241010,120300,11293540,4110,4110,4110,4110,0
|
|
20241010,120200,11293540,4110,4110,4110,4110,0
|
|
20241010,120100,11293540,4110,4110,4110,4110,0
|
|
20241010,120000,11293540,4110,4110,4110,4110,3
|
|
20241010,115900,11281210,4105,4105,4105,4105,0
|
|
20241010,115800,11281210,4105,4105,4105,4105,0
|
|
20241010,115700,11281210,4105,4105,4105,4105,0
|
|
20241010,115600,11281210,4105,4105,4105,4105,0
|
|
20241010,115500,11281210,4105,4105,4105,4105,3
|
|
20241010,115400,11268895,4105,4105,4105,4105,56
|
|
20241010,115300,11039015,4130,4130,4130,4130,3
|
|
20241010,115200,11026625,4105,4105,4105,4105,0
|
|
20241010,115100,11026625,4105,4105,4105,4105,0
|
|
20241010,115000,11026625,4105,4105,4105,4105,3
|
|
20241010,114900,11014310,4110,4110,4110,4110,0
|
|
20241010,114800,11014310,4110,4110,4110,4110,0
|
|
20241010,114700,11014310,4110,4110,4110,4110,0
|
|
20241010,114600,11014310,4110,4110,4110,4110,0
|
|
20241010,114500,11014310,4110,4110,4110,4110,1
|
|
20241010,114400,11010200,4120,4120,4120,4120,0
|
|
20241010,114300,11010200,4120,4120,4120,4120,41
|
|
20241010,114200,10841280,4120,4120,4120,4120,0
|
|
20241010,114100,10841280,4120,4120,4120,4120,0
|
|
20241010,114000,10841280,4120,4120,4120,4120,2
|
|
20241010,113900,10833040,4115,4115,4115,4115,0
|
|
20241010,113800,10833040,4115,4115,4115,4115,0
|
|
20241010,113700,10833040,4115,4115,4115,4115,0
|
|
20241010,113600,10833040,4115,4115,4115,4115,0
|
|
20241010,113500,10833040,4115,4115,4115,4115,3
|
|
20241010,113400,10820695,4110,4110,4110,4110,0
|
|
20241010,113300,10820695,4110,4110,4110,4110,0
|
|
20241010,113200,10820695,4110,4110,4110,4110,0
|
|
20241010,113100,10820695,4110,4110,4110,4110,0
|
|
20241010,113000,10820695,4110,4110,4110,4110,3
|
|
20241010,112900,10808365,4105,4105,4105,4105,0
|
|
20241010,112800,10808365,4105,4105,4105,4105,0
|
|
20241010,112700,10808365,4105,4105,4105,4105,0
|
|
20241010,112600,10808365,4105,4105,4105,4105,0
|
|
20241010,112500,10808365,4105,4105,4105,4105,3
|
|
20241010,112400,10796050,4130,4130,4130,4130,0
|
|
20241010,112300,10796050,4130,4130,4130,4130,0
|
|
20241010,112200,10796050,4130,4130,4130,4130,35
|
|
20241010,112100,10651500,4130,4130,4130,4130,0
|
|
20241010,112000,10651500,4130,4130,4130,4130,3
|
|
20241010,111900,10639110,4135,4135,4135,4135,0
|
|
20241010,111800,10639110,4135,4135,4135,4135,0
|
|
20241010,111700,10639110,4135,4135,4135,4135,0
|
|
20241010,111600,10639110,4135,4135,4135,4135,2
|
|
20241010,111500,10630840,4130,4130,4130,4130,3
|
|
20241010,111400,10618450,4135,4135,4135,4135,0
|
|
20241010,111300,10618450,4135,4135,4135,4135,0
|
|
20241010,111200,10618450,4135,4135,4135,4135,2
|
|
20241010,111100,10610180,4130,4130,4130,4130,0
|
|
20241010,111000,10610180,4130,4130,4130,4130,3
|
|
20241010,110900,10597790,4135,4135,4135,4135,0
|
|
20241010,110800,10597790,4135,4135,4135,4135,0
|
|
20241010,110700,10597790,4135,4135,4135,4135,0
|
|
20241010,110600,10597790,4135,4135,4135,4135,2
|
|
20241010,110500,10589520,4130,4130,4130,4130,3
|
|
20241010,110400,10577130,4125,4125,4125,4125,0
|
|
20241010,110300,10577130,4125,4125,4125,4125,0
|
|
20241010,110200,10577130,4125,4125,4125,4125,0
|
|
20241010,110100,10577130,4125,4125,4125,4125,0
|
|
20241010,110000,10577130,4125,4125,4125,4125,3
|
|
20241010,105900,10564755,4135,4135,4135,4135,0
|
|
20241010,105800,10564755,4135,4135,4135,4135,10
|
|
20241010,105700,10523405,4125,4125,4125,4125,0
|
|
20241010,105600,10523405,4125,4125,4125,4125,0
|
|
20241010,105500,10523405,4125,4125,4125,4125,1
|
|
20241010,105400,10519280,4120,4120,4120,4120,0
|
|
20241010,105300,10519280,4120,4120,4120,4120,0
|
|
20241010,105200,10519280,4120,4120,4120,4120,0
|
|
20241010,105100,10519280,4120,4120,4120,4120,0
|
|
20241010,105000,10519280,4120,4120,4120,4120,3
|
|
20241010,104900,10506920,4120,4120,4120,4120,0
|
|
20241010,104800,10506920,4120,4120,4120,4120,0
|
|
20241010,104700,10506920,4120,4120,4120,4120,0
|
|
20241010,104600,10506920,4120,4120,4120,4120,0
|
|
20241010,104500,10506920,4120,4120,4120,4120,2
|
|
20241010,104400,10498680,4110,4110,4110,4110,0
|
|
20241010,104300,10498680,4110,4110,4110,4110,0
|
|
20241010,104200,10498680,4110,4110,4110,4110,0
|
|
20241010,104100,10498680,4110,4110,4110,4110,0
|
|
20241010,104000,10498680,4110,4110,4110,4110,2
|
|
20241010,103900,10490460,4110,4110,4110,4110,0
|
|
20241010,103800,10490460,4110,4110,4110,4110,0
|
|
20241010,103700,10490460,4110,4110,4110,4110,0
|
|
20241010,103600,10490460,4110,4110,4110,4110,0
|
|
20241010,103500,10490460,4110,4110,4110,4110,2
|
|
20241010,103400,10482240,4105,4105,4105,4105,0
|
|
20241010,103300,10482240,4105,4105,4105,4105,0
|
|
20241010,103200,10482240,4105,4105,4105,4105,0
|
|
20241010,103100,10482240,4105,4105,4105,4105,0
|
|
20241010,103000,10482240,4105,4105,4105,4105,3
|
|
20241010,102900,10469925,4100,4100,4100,4100,0
|
|
20241010,102800,10469925,4100,4100,4100,4100,0
|
|
20241010,102700,10469925,4100,4100,4100,4100,0
|
|
20241010,102600,10469925,4100,4100,4100,4100,0
|
|
20241010,102500,10469925,4100,4105,4105,4100,37
|
|
20241010,102400,10318125,4105,4105,4105,4105,0
|
|
20241010,102300,10318125,4105,4105,4105,4105,30
|
|
20241010,102200,10194975,4105,4105,4105,4105,0
|
|
20241010,102100,10194975,4105,4105,4105,4105,0
|
|
20241010,102000,10194975,4105,4105,4105,4105,3
|
|
20241010,101900,10182660,4110,4110,4110,4110,0
|
|
20241010,101800,10182660,4110,4110,4110,4110,0
|
|
20241010,101700,10182660,4110,4110,4110,4110,0
|
|
20241010,101600,10182660,4110,4110,4110,4110,0
|
|
20241010,101500,10182660,4110,4110,4110,4110,2
|
|
20241010,101400,10174440,4110,4110,4110,4110,0
|
|
20241010,101300,10174440,4110,4110,4110,4110,0
|
|
20241010,101200,10174440,4110,4110,4110,4110,0
|
|
20241010,101100,10174440,4110,4110,4110,4110,0
|
|
20241010,101000,10174440,4110,4110,4110,4110,2
|
|
20241010,100900,10166220,4105,4105,4105,4105,0
|
|
20241010,100800,10166220,4105,4105,4105,4105,0
|
|
20241010,100700,10166220,4105,4105,4105,4105,0
|
|
20241010,100600,10166220,4105,4105,4105,4105,0
|
|
20241010,100500,10166220,4105,4105,4105,4105,3
|
|
20241010,100400,10153905,4100,4100,4100,4100,0
|
|
20241010,100300,10153905,4100,4100,4100,4100,0
|
|
20241010,100200,10153905,4100,4100,4100,4100,0
|
|
20241010,100100,10153905,4100,4100,4100,4100,0
|
|
20241010,100000,10153905,4100,4100,4100,4100,3
|
|
20241010,095900,10141605,4110,4110,4110,4110,0
|
|
20241010,095800,10141605,4110,4110,4110,4110,0
|
|
20241010,095700,10141605,4110,4110,4110,4110,0
|
|
20241010,095600,10141605,4110,4110,4110,4110,0
|
|
20241010,095500,10141605,4110,4155,4155,4110,335
|
|
20241010,095400,8761920,4160,4160,4160,4160,1
|
|
20241010,095300,8757760,4175,4175,4175,4175,0
|
|
20241010,095200,8757760,4175,4175,4175,4175,0
|
|
20241010,095100,8757760,4175,4175,4175,4175,0
|
|
20241010,095000,8757760,4175,4175,4175,4175,0
|
|
20241010,094900,8757760,4175,4175,4175,4175,0
|
|
20241010,094800,8757760,4175,4175,4175,4175,0
|
|
20241010,094700,8757760,4175,4175,4175,4175,10
|
|
20241010,094600,8716010,4175,4175,4175,4175,0
|
|
20241010,094500,8716010,4175,4175,4175,4175,0
|
|
20241010,094400,8716010,4175,4175,4175,4175,0
|
|
20241010,094300,8716010,4175,4175,4175,4175,0
|
|
20241010,094200,8716010,4175,4175,4175,4175,0
|
|
20241010,094100,8716010,4175,4175,4175,4175,0
|
|
20241010,094000,8716010,4175,4175,4175,4175,0
|
|
20241010,093900,8716010,4175,4175,4175,4175,0
|
|
20241010,093800,8716010,4175,4175,4175,4175,0
|
|
20241010,093700,8716010,4175,4170,4175,4170,111
|
|
20241010,093600,8252615,4175,4175,4175,4175,0
|
|
20241010,093500,8252615,4175,4175,4175,4175,0
|
|
20241010,093400,8252615,4175,4175,4175,4175,0
|
|
20241010,093300,8252615,4175,4175,4175,4175,0
|
|
20241010,093200,8252615,4175,4175,4175,4175,0
|
|
20241010,093100,8252615,4175,4175,4175,4175,0
|
|
20241010,093000,8252615,4175,4175,4175,4175,0
|
|
20241010,092900,8252615,4175,4175,4175,4175,0
|
|
20241010,092800,8252615,4175,4175,4175,4175,0
|
|
20241010,092700,8252615,4175,4175,4175,4175,0
|
|
20241010,092600,8252615,4175,4175,4175,4175,0
|
|
20241010,092500,8252615,4175,4175,4175,4175,0
|
|
20241010,092400,8252615,4175,4175,4175,4175,0
|
|
20241010,092300,8252615,4175,4175,4175,4175,0
|
|
20241010,092200,8252615,4175,4175,4175,4175,0
|
|
20241010,092100,8252615,4175,4175,4175,4175,0
|
|
20241010,092000,8252615,4175,4175,4175,4175,0
|
|
20241010,091900,8252615,4175,4175,4175,4175,0
|
|
20241010,091800,8252615,4175,4175,4175,4175,0
|
|
20241010,091700,8252615,4175,4175,4175,4175,0
|
|
20241010,091600,8252615,4175,4175,4175,4175,0
|
|
20241010,091500,8252615,4175,4175,4175,4175,0
|
|
20241010,091400,8252615,4175,4175,4175,4175,0
|
|
20241010,091300,8252615,4175,4175,4175,4175,0
|
|
20241010,091200,8252615,4175,4175,4175,4175,0
|
|
20241010,091100,8252615,4175,4175,4175,4175,877
|
|
20241010,091000,4591140,4185,4175,4185,4175,102
|
|
20241010,090900,4164460,4095,4095,4095,4095,0
|
|
20241010,090800,4164460,4095,4095,4095,4095,0
|
|
20241010,090700,4164460,4095,4095,4095,4095,0
|
|
20241010,090600,4164460,4095,4095,4095,4095,0
|
|
20241010,090500,4164460,4095,4285,4285,4095,64
|
|
20241010,090400,3895730,4105,4105,4105,4105,0
|
|
20241010,090300,3895730,4105,4105,4105,4105,1
|
|
20241010,090200,3891625,4075,4075,4075,4075,0
|
|
20241010,090100,3891625,4075,4075,4075,4075,0
|
|
20241010,090000,3891625,4075,4075,4075,4075,954
|