658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,195500,17679805,3710,3710,3710,3710,601
|
|
20250109,195400,17679805,3710,3710,3710,3710,0
|
|
20250109,195300,17679805,3710,3710,3710,3710,0
|
|
20250109,195200,17679805,3710,3710,3710,3710,0
|
|
20250109,195100,17679805,3710,3710,3710,3710,0
|
|
20250109,195000,17679805,3710,3710,3710,3710,0
|
|
20250109,194900,17679805,3710,3710,3710,3710,0
|
|
20250109,194800,17679805,3710,3710,3710,3710,0
|
|
20250109,194700,17679805,3710,3710,3710,3710,0
|
|
20250109,194600,17679805,3710,3710,3710,3710,0
|
|
20250109,194500,17679805,3710,3710,3710,3710,0
|
|
20250109,194400,17679805,3710,3710,3710,3710,0
|
|
20250109,194300,17679805,3710,3710,3710,3710,0
|
|
20250109,194200,17679805,3710,3710,3710,3710,0
|
|
20250109,194100,17679805,3710,3710,3710,3710,0
|
|
20250109,194000,17679805,3710,3710,3710,3710,0
|
|
20250109,193900,17679805,3710,3710,3710,3710,0
|
|
20250109,193800,17679805,3710,3710,3710,3710,0
|
|
20250109,193700,17679805,3710,3710,3710,3710,0
|
|
20250109,193600,17679805,3710,3710,3710,3710,0
|
|
20250109,193500,17679805,3710,3710,3710,3710,0
|
|
20250109,193400,17679805,3710,3710,3710,3710,0
|
|
20250109,193300,17679805,3710,3710,3710,3710,0
|
|
20250109,193200,17679805,3710,3710,3710,3710,0
|
|
20250109,193100,17679805,3710,3710,3710,3710,0
|
|
20250109,193000,17679805,3710,3710,3710,3710,0
|
|
20250109,192900,17679805,3710,3710,3710,3710,0
|
|
20250109,192800,17679805,3710,3710,3710,3710,0
|
|
20250109,192700,17679805,3710,3710,3710,3710,0
|
|
20250109,192600,17679805,3710,3710,3710,3710,0
|
|
20250109,192500,17679805,3710,3710,3710,3710,601
|
|
20250109,192400,17679805,3710,3710,3710,3710,0
|
|
20250109,192300,17679805,3710,3710,3710,3710,0
|
|
20250109,192200,17679805,3710,3710,3710,3710,0
|
|
20250109,192100,17679805,3710,3710,3710,3710,0
|
|
20250109,192000,17679805,3710,3710,3710,3710,0
|
|
20250109,191900,17679805,3710,3710,3710,3710,0
|
|
20250109,191800,17679805,3710,3710,3710,3710,0
|
|
20250109,191700,17679805,3710,3710,3710,3710,0
|
|
20250109,191600,17679805,3710,3710,3710,3710,0
|
|
20250109,191500,17679805,3710,3710,3710,3710,0
|
|
20250109,191400,17679805,3710,3710,3710,3710,0
|
|
20250109,191300,17679805,3710,3710,3710,3710,0
|
|
20250109,191200,17679805,3710,3710,3710,3710,0
|
|
20250109,191100,17679805,3710,3710,3710,3710,0
|
|
20250109,191000,17679805,3710,3710,3710,3710,0
|
|
20250109,190900,17679805,3710,3710,3710,3710,0
|
|
20250109,190800,17679805,3710,3710,3710,3710,0
|
|
20250109,190700,17679805,3710,3710,3710,3710,0
|
|
20250109,190600,17679805,3710,3710,3710,3710,0
|
|
20250109,190500,17679805,3710,3710,3710,3710,0
|
|
20250109,190400,17679805,3710,3710,3710,3710,0
|
|
20250109,190300,17679805,3710,3710,3710,3710,0
|
|
20250109,190200,17679805,3710,3710,3710,3710,0
|
|
20250109,190100,17679805,3710,3710,3710,3710,0
|
|
20250109,190000,17679805,3710,3710,3710,3710,0
|
|
20250109,185900,17679805,3710,3710,3710,3710,0
|
|
20250109,185800,17679805,3710,3710,3710,3710,0
|
|
20250109,185700,17679805,3710,3710,3710,3710,0
|
|
20250109,185600,17679805,3710,3710,3710,3710,0
|
|
20250109,185500,17679805,3710,3710,3710,3710,601
|
|
20250109,185400,17679805,3710,3710,3710,3710,0
|
|
20250109,185300,17679805,3710,3710,3710,3710,0
|
|
20250109,185200,17679805,3710,3710,3710,3710,0
|
|
20250109,185100,17679805,3710,3710,3710,3710,0
|
|
20250109,185000,17679805,3710,3710,3710,3710,0
|
|
20250109,184900,17679805,3710,3710,3710,3710,0
|
|
20250109,184800,17679805,3710,3710,3710,3710,0
|
|
20250109,184700,17679805,3710,3710,3710,3710,0
|
|
20250109,184600,17679805,3710,3710,3710,3710,0
|
|
20250109,184500,17679805,3710,3710,3710,3710,0
|
|
20250109,184400,17679805,3710,3710,3710,3710,0
|
|
20250109,184300,17679805,3710,3710,3710,3710,0
|
|
20250109,184200,17679805,3710,3710,3710,3710,0
|
|
20250109,184100,17679805,3710,3710,3710,3710,0
|
|
20250109,184000,17679805,3710,3710,3710,3710,0
|
|
20250109,183900,17679805,3710,3710,3710,3710,0
|
|
20250109,183800,17679805,3710,3710,3710,3710,0
|
|
20250109,183700,17679805,3710,3710,3710,3710,0
|
|
20250109,183600,17679805,3710,3710,3710,3710,0
|
|
20250109,183500,17679805,3710,3710,3710,3710,0
|
|
20250109,183400,17679805,3710,3710,3710,3710,0
|
|
20250109,183300,17679805,3710,3710,3710,3710,0
|
|
20250109,183200,17679805,3710,3710,3710,3710,0
|
|
20250109,183100,17679805,3710,3710,3710,3710,0
|
|
20250109,183000,17679805,3710,3710,3710,3710,0
|
|
20250109,182900,17679805,3710,3710,3710,3710,0
|
|
20250109,182800,17679805,3710,3710,3710,3710,0
|
|
20250109,182700,17679805,3710,3710,3710,3710,0
|
|
20250109,182600,17679805,3710,3710,3710,3710,0
|
|
20250109,182500,17679805,3710,3710,3710,3710,601
|
|
20250109,182400,17679805,3710,3710,3710,3710,0
|
|
20250109,182300,17679805,3710,3710,3710,3710,0
|
|
20250109,182200,17679805,3710,3710,3710,3710,0
|
|
20250109,182100,17679805,3710,3710,3710,3710,0
|
|
20250109,182000,17679805,3710,3710,3710,3710,0
|
|
20250109,181900,17679805,3710,3710,3710,3710,0
|
|
20250109,181800,17679805,3710,3710,3710,3710,0
|
|
20250109,181700,17679805,3710,3710,3710,3710,0
|
|
20250109,181600,17679805,3710,3710,3710,3710,0
|
|
20250109,181500,17679805,3710,3710,3710,3710,0
|
|
20250109,181400,17679805,3710,3710,3710,3710,0
|
|
20250109,181300,17679805,3710,3710,3710,3710,0
|
|
20250109,181200,17679805,3710,3710,3710,3710,0
|
|
20250109,181100,17679805,3710,3710,3710,3710,0
|
|
20250109,181000,17679805,3710,3710,3710,3710,0
|
|
20250109,180900,17679805,3710,3710,3710,3710,0
|
|
20250109,180800,17679805,3710,3710,3710,3710,0
|
|
20250109,180700,17679805,3710,3710,3710,3710,0
|
|
20250109,180600,17679805,3710,3710,3710,3710,0
|
|
20250109,180500,17679805,3710,3710,3710,3710,0
|
|
20250109,180400,17679805,3710,3710,3710,3710,0
|
|
20250109,180300,17679805,3710,3710,3710,3710,0
|
|
20250109,180200,17679805,3710,3710,3710,3710,0
|
|
20250109,180100,17679805,3710,3710,3710,3710,0
|
|
20250109,180000,17679805,3710,3710,3710,3710,0
|
|
20250109,175900,17679805,3710,3710,3710,3710,0
|
|
20250109,175800,17679805,3710,3710,3710,3710,0
|
|
20250109,175700,17679805,3710,3710,3710,3710,0
|
|
20250109,175600,17679805,3710,3710,3710,3710,0
|
|
20250109,175500,17679805,3710,3710,3710,3710,601
|
|
20250109,175400,17679805,3710,3710,3710,3710,0
|
|
20250109,175300,17679805,3710,3710,3710,3710,0
|
|
20250109,175200,17679805,3710,3710,3710,3710,0
|
|
20250109,175100,17679805,3710,3710,3710,3710,0
|
|
20250109,175000,17679805,3710,3710,3710,3710,0
|
|
20250109,174900,17679805,3710,3710,3710,3710,0
|
|
20250109,174800,17679805,3710,3710,3710,3710,0
|
|
20250109,174700,17679805,3710,3710,3710,3710,0
|
|
20250109,174600,17679805,3710,3710,3710,3710,0
|
|
20250109,174500,17679805,3710,3710,3710,3710,0
|
|
20250109,174400,17679805,3710,3710,3710,3710,0
|
|
20250109,174300,17679805,3710,3710,3710,3710,0
|
|
20250109,174200,17679805,3710,3710,3710,3710,0
|
|
20250109,174100,17679805,3710,3710,3710,3710,0
|
|
20250109,174000,17679805,3710,3710,3710,3710,0
|
|
20250109,173900,17679805,3710,3710,3710,3710,0
|
|
20250109,173800,17679805,3710,3710,3710,3710,0
|
|
20250109,173700,17679805,3710,3710,3710,3710,0
|
|
20250109,173600,17679805,3710,3710,3710,3710,0
|
|
20250109,173500,17679805,3710,3710,3710,3710,0
|
|
20250109,173400,17679805,3710,3710,3710,3710,0
|
|
20250109,173300,17679805,3710,3710,3710,3710,0
|
|
20250109,173200,17679805,3710,3710,3710,3710,0
|
|
20250109,173100,17679805,3710,3710,3710,3710,0
|
|
20250109,173000,17679805,3710,3710,3710,3710,0
|
|
20250109,172900,17679805,3710,3710,3710,3710,0
|
|
20250109,172800,17679805,3710,3710,3710,3710,0
|
|
20250109,172700,17679805,3710,3710,3710,3710,0
|
|
20250109,172600,17679805,3710,3710,3710,3710,0
|
|
20250109,172500,17679805,3710,3710,3710,3710,601
|
|
20250109,172400,17679805,3710,3710,3710,3710,0
|
|
20250109,172300,17679805,3710,3710,3710,3710,0
|
|
20250109,172200,17679805,3710,3710,3710,3710,0
|
|
20250109,172100,17679805,3710,3710,3710,3710,0
|
|
20250109,172000,17679805,3710,3710,3710,3710,0
|
|
20250109,171900,17679805,3710,3710,3710,3710,0
|
|
20250109,171800,17679805,3710,3710,3710,3710,0
|
|
20250109,171700,17679805,3710,3710,3710,3710,0
|
|
20250109,171600,17679805,3710,3710,3710,3710,0
|
|
20250109,171500,17679805,3710,3710,3710,3710,0
|
|
20250109,171400,17679805,3710,3710,3710,3710,0
|
|
20250109,171300,17679805,3710,3710,3710,3710,0
|
|
20250109,171200,17679805,3710,3710,3710,3710,0
|
|
20250109,171100,17679805,3710,3710,3710,3710,0
|
|
20250109,171000,17679805,3710,3710,3710,3710,0
|
|
20250109,170900,17679805,3710,3710,3710,3710,0
|
|
20250109,170800,17679805,3710,3710,3710,3710,0
|
|
20250109,170700,17679805,3710,3710,3710,3710,0
|
|
20250109,170600,17679805,3710,3710,3710,3710,0
|
|
20250109,170500,17679805,3710,3710,3710,3710,0
|
|
20250109,170400,17679805,3710,3710,3710,3710,0
|
|
20250109,170300,17679805,3710,3710,3710,3710,0
|
|
20250109,170200,17679805,3710,3710,3710,3710,0
|
|
20250109,170100,17679805,3710,3710,3710,3710,0
|
|
20250109,170000,17679805,3710,3710,3710,3710,0
|
|
20250109,165900,17679805,3710,3710,3710,3710,0
|
|
20250109,165800,17679805,3710,3710,3710,3710,0
|
|
20250109,165700,17679805,3710,3710,3710,3710,0
|
|
20250109,165600,17679805,3710,3710,3710,3710,0
|
|
20250109,165500,17679805,3710,3710,3710,3710,601
|
|
20250109,165400,17679805,3710,3710,3710,3710,0
|
|
20250109,165300,17679805,3710,3710,3710,3710,0
|
|
20250109,165200,17679805,3710,3710,3710,3710,0
|
|
20250109,165100,17679805,3710,3710,3710,3710,0
|
|
20250109,165000,17679805,3710,3710,3710,3710,0
|
|
20250109,164900,17679805,3710,3710,3710,3710,0
|
|
20250109,164800,17679805,3710,3710,3710,3710,0
|
|
20250109,164700,17679805,3710,3710,3710,3710,0
|
|
20250109,164600,17679805,3710,3710,3710,3710,0
|
|
20250109,164500,17679805,3710,3710,3710,3710,0
|
|
20250109,164400,17679805,3710,3710,3710,3710,0
|
|
20250109,164300,17679805,3710,3710,3710,3710,0
|
|
20250109,164200,17679805,3710,3710,3710,3710,0
|
|
20250109,164100,17679805,3710,3710,3710,3710,0
|
|
20250109,164000,17679805,3710,3710,3710,3710,0
|
|
20250109,163900,17679805,3710,3710,3710,3710,0
|
|
20250109,163800,17679805,3710,3710,3710,3710,0
|
|
20250109,163700,17679805,3710,3710,3710,3710,0
|
|
20250109,163600,17679805,3710,3710,3710,3710,0
|
|
20250109,163500,17679805,3710,3710,3710,3710,0
|
|
20250109,163400,17679805,3710,3710,3710,3710,0
|
|
20250109,163300,17679805,3710,3710,3710,3710,0
|
|
20250109,163200,17679805,3710,3710,3710,3710,0
|
|
20250109,163100,17679805,3710,3710,3710,3710,0
|
|
20250109,163000,17679805,3710,3710,3710,3710,0
|
|
20250109,162900,17679805,3710,3710,3710,3710,0
|
|
20250109,162800,17679805,3710,3710,3710,3710,0
|
|
20250109,162700,17679805,3710,3710,3710,3710,0
|
|
20250109,162600,17679805,3710,3710,3710,3710,0
|
|
20250109,162500,17679805,3710,3710,3710,3710,601
|
|
20250109,162400,17679805,3710,3710,3710,3710,0
|
|
20250109,162300,17679805,3710,3710,3710,3710,0
|
|
20250109,162200,17679805,3710,3710,3710,3710,0
|
|
20250109,162100,17679805,3710,3710,3710,3710,0
|
|
20250109,162000,17679805,3710,3710,3710,3710,0
|
|
20250109,161900,17679805,3710,3710,3710,3710,0
|
|
20250109,161800,17679805,3710,3710,3710,3710,0
|
|
20250109,161700,17679805,3710,3710,3710,3710,0
|
|
20250109,161600,17679805,3710,3710,3710,3710,0
|
|
20250109,161500,17679805,3710,3710,3710,3710,0
|
|
20250109,161400,17679805,3710,3710,3710,3710,0
|
|
20250109,161300,17679805,3710,3710,3710,3710,0
|
|
20250109,161200,17679805,3710,3710,3710,3710,0
|
|
20250109,161100,17679805,3710,3710,3710,3710,0
|
|
20250109,161000,17679805,3710,3710,3710,3710,0
|
|
20250109,160900,17679805,3710,3710,3710,3710,0
|
|
20250109,160800,17679805,3710,3710,3710,3710,0
|
|
20250109,160700,17679805,3710,3710,3710,3710,0
|
|
20250109,160600,17679805,3710,3710,3710,3710,0
|
|
20250109,160500,17679805,3710,3710,3710,3710,0
|
|
20250109,160400,17679805,3710,3710,3710,3710,0
|
|
20250109,160300,17679805,3710,3710,3710,3710,0
|
|
20250109,160200,17679805,3710,3710,3710,3710,0
|
|
20250109,160100,17679805,3710,3710,3710,3710,0
|
|
20250109,160000,17679805,3710,3710,3710,3710,0
|
|
20250109,155900,17679805,3710,3710,3710,3710,0
|
|
20250109,155800,17679805,3710,3710,3710,3710,0
|
|
20250109,155700,17679805,3710,3710,3710,3710,0
|
|
20250109,155600,17679805,3710,3710,3710,3710,0
|
|
20250109,155500,17679805,3710,3710,3710,3710,601
|
|
20250109,155400,17679805,3710,3710,3710,3710,0
|
|
20250109,155300,17679805,3710,3710,3710,3710,0
|
|
20250109,155200,17679805,3710,3710,3710,3710,0
|
|
20250109,155100,17679805,3710,3710,3710,3710,0
|
|
20250109,155000,17679805,3710,3710,3710,3710,0
|
|
20250109,154900,17679805,3710,3710,3710,3710,0
|
|
20250109,154800,17679805,3710,3710,3710,3710,0
|
|
20250109,154700,17679805,3710,3710,3710,3710,0
|
|
20250109,154600,17679805,3710,3710,3710,3710,0
|
|
20250109,154500,17679805,3710,3710,3710,3710,0
|
|
20250109,154400,17679805,3710,3710,3710,3710,0
|
|
20250109,154300,17679805,3710,3710,3710,3710,0
|
|
20250109,154200,17679805,3710,3710,3710,3710,0
|
|
20250109,154100,17679805,3710,3710,3710,3710,0
|
|
20250109,154000,17679805,3710,3710,3710,3710,0
|
|
20250109,153900,17679805,3710,3710,3710,3710,0
|
|
20250109,153800,17679805,3710,3710,3710,3710,0
|
|
20250109,153700,17679805,3710,3710,3710,3710,0
|
|
20250109,153600,17679805,3710,3710,3710,3710,0
|
|
20250109,153500,17679805,3710,3710,3710,3710,0
|
|
20250109,153400,17679805,3710,3710,3710,3710,0
|
|
20250109,153300,17679805,3710,3710,3710,3710,0
|
|
20250109,153200,17679805,3710,3710,3710,3710,0
|
|
20250109,153100,17679805,3710,3710,3710,3710,0
|
|
20250109,153000,17679805,3710,3710,3710,3710,601
|
|
20250109,152900,15450095,3670,3670,3670,3670,0
|
|
20250109,152800,15450095,3670,3670,3670,3670,0
|
|
20250109,152700,15450095,3670,3670,3670,3670,0
|
|
20250109,152600,15450095,3670,3670,3670,3670,0
|
|
20250109,152500,15450095,3670,3670,3670,3670,0
|
|
20250109,152400,15450095,3670,3670,3670,3670,0
|
|
20250109,152300,15450095,3670,3670,3670,3670,0
|
|
20250109,152200,15450095,3670,3670,3670,3670,0
|
|
20250109,152100,15450095,3670,3670,3670,3670,0
|
|
20250109,152000,15450095,3670,3670,3670,3670,0
|
|
20250109,151900,15450095,3670,3670,3670,3670,210
|
|
20250109,151800,14679395,3670,3670,3670,3670,0
|
|
20250109,151700,14679395,3670,3670,3670,3670,0
|
|
20250109,151600,14679395,3670,3670,3670,3670,0
|
|
20250109,151500,14679395,3670,3670,3670,3670,1
|
|
20250109,151400,14675725,3665,3690,3690,3665,452
|
|
20250109,151300,13013705,3710,3710,3710,3710,0
|
|
20250109,151200,13013705,3710,3710,3710,3710,0
|
|
20250109,151100,13013705,3710,3710,3710,3710,0
|
|
20250109,151000,13013705,3710,3705,3710,3705,2
|
|
20250109,150900,13006290,3685,3685,3685,3685,0
|
|
20250109,150800,13006290,3685,3685,3685,3685,0
|
|
20250109,150700,13006290,3685,3685,3685,3685,0
|
|
20250109,150600,13006290,3685,3685,3685,3685,0
|
|
20250109,150500,13006290,3685,3685,3685,3685,0
|
|
20250109,150400,13006290,3685,3685,3685,3685,0
|
|
20250109,150300,13006290,3685,3685,3685,3685,0
|
|
20250109,150200,13006290,3685,3685,3685,3685,0
|
|
20250109,150100,13006290,3685,3685,3685,3685,0
|
|
20250109,150000,13006290,3685,3685,3685,3685,0
|
|
20250109,145900,13006290,3685,3685,3685,3685,0
|
|
20250109,145800,13006290,3685,3685,3685,3685,0
|
|
20250109,145700,13006290,3685,3685,3685,3685,0
|
|
20250109,145600,13006290,3685,3685,3685,3685,0
|
|
20250109,145500,13006290,3685,3685,3685,3685,0
|
|
20250109,145400,13006290,3685,3685,3685,3685,0
|
|
20250109,145300,13006290,3685,3685,3685,3685,0
|
|
20250109,145200,13006290,3685,3685,3685,3685,0
|
|
20250109,145100,13006290,3685,3685,3685,3685,0
|
|
20250109,145000,13006290,3685,3690,3690,3685,2
|
|
20250109,144900,12998915,3710,3710,3710,3710,0
|
|
20250109,144800,12998915,3710,3710,3710,3710,0
|
|
20250109,144700,12998915,3710,3710,3710,3710,0
|
|
20250109,144600,12998915,3710,3710,3710,3710,0
|
|
20250109,144500,12998915,3710,3710,3710,3710,0
|
|
20250109,144400,12998915,3710,3710,3710,3710,0
|
|
20250109,144300,12998915,3710,3710,3710,3710,0
|
|
20250109,144200,12998915,3710,3710,3710,3710,0
|
|
20250109,144100,12998915,3710,3710,3710,3710,0
|
|
20250109,144000,12998915,3710,3710,3710,3710,0
|
|
20250109,143900,12998915,3710,3710,3710,3710,0
|
|
20250109,143800,12998915,3710,3710,3710,3710,0
|
|
20250109,143700,12998915,3710,3710,3710,3710,0
|
|
20250109,143600,12998915,3710,3710,3710,3710,0
|
|
20250109,143500,12998915,3710,3710,3710,3710,1
|
|
20250109,143400,12995205,3690,3690,3690,3690,0
|
|
20250109,143300,12995205,3690,3690,3690,3690,2
|
|
20250109,143200,12987825,3690,3690,3690,3690,0
|
|
20250109,143100,12987825,3690,3690,3690,3690,0
|
|
20250109,143000,12987825,3690,3690,3690,3690,0
|
|
20250109,142900,12987825,3690,3690,3690,3690,0
|
|
20250109,142800,12987825,3690,3690,3690,3690,0
|
|
20250109,142700,12987825,3690,3690,3690,3690,0
|
|
20250109,142600,12987825,3690,3690,3690,3690,0
|
|
20250109,142500,12987825,3690,3690,3690,3690,0
|
|
20250109,142400,12987825,3690,3690,3690,3690,0
|
|
20250109,142300,12987825,3690,3690,3690,3690,0
|
|
20250109,142200,12987825,3690,3690,3690,3690,0
|
|
20250109,142100,12987825,3690,3690,3690,3690,0
|
|
20250109,142000,12987825,3690,3690,3690,3690,0
|
|
20250109,141900,12987825,3690,3690,3690,3690,0
|
|
20250109,141800,12987825,3690,3690,3690,3690,0
|
|
20250109,141700,12987825,3690,3690,3690,3690,0
|
|
20250109,141600,12987825,3690,3690,3690,3690,2
|
|
20250109,141500,12980445,3720,3720,3720,3720,0
|
|
20250109,141400,12980445,3720,3720,3720,3720,0
|
|
20250109,141300,12980445,3720,3720,3720,3720,0
|
|
20250109,141200,12980445,3720,3720,3720,3720,0
|
|
20250109,141100,12980445,3720,3720,3720,3720,0
|
|
20250109,141000,12980445,3720,3720,3720,3720,0
|
|
20250109,140900,12980445,3720,3720,3720,3720,0
|
|
20250109,140800,12980445,3720,3720,3720,3720,0
|
|
20250109,140700,12980445,3720,3720,3720,3720,0
|
|
20250109,140600,12980445,3720,3720,3720,3720,0
|
|
20250109,140500,12980445,3720,3720,3720,3720,0
|
|
20250109,140400,12980445,3720,3720,3720,3720,0
|
|
20250109,140300,12980445,3720,3720,3720,3720,0
|
|
20250109,140200,12980445,3720,3720,3720,3720,0
|
|
20250109,140100,12980445,3720,3715,3720,3715,14
|
|
20250109,140000,12928390,3715,3715,3715,3715,1
|
|
20250109,135900,12924675,3685,3685,3685,3685,2
|
|
20250109,135800,12917305,3725,3725,3725,3725,0
|
|
20250109,135700,12917305,3725,3725,3725,3725,0
|
|
20250109,135600,12917305,3725,3725,3725,3725,0
|
|
20250109,135500,12917305,3725,3725,3725,3725,0
|
|
20250109,135400,12917305,3725,3725,3725,3725,0
|
|
20250109,135300,12917305,3725,3725,3725,3725,0
|
|
20250109,135200,12917305,3725,3725,3725,3725,0
|
|
20250109,135100,12917305,3725,3725,3725,3725,0
|
|
20250109,135000,12917305,3725,3725,3725,3725,0
|
|
20250109,134900,12917305,3725,3725,3725,3725,0
|
|
20250109,134800,12917305,3725,3725,3725,3725,0
|
|
20250109,134700,12917305,3725,3725,3725,3725,0
|
|
20250109,134600,12917305,3725,3725,3725,3725,0
|
|
20250109,134500,12917305,3725,3725,3725,3725,0
|
|
20250109,134400,12917305,3725,3725,3725,3725,0
|
|
20250109,134300,12917305,3725,3725,3725,3725,1
|
|
20250109,134200,12913580,3685,3685,3685,3685,2
|
|
20250109,134100,12906210,3725,3725,3725,3725,0
|
|
20250109,134000,12906210,3725,3725,3725,3725,0
|
|
20250109,133900,12906210,3725,3725,3725,3725,0
|
|
20250109,133800,12906210,3725,3725,3725,3725,0
|
|
20250109,133700,12906210,3725,3725,3725,3725,0
|
|
20250109,133600,12906210,3725,3725,3725,3725,0
|
|
20250109,133500,12906210,3725,3725,3725,3725,1
|
|
20250109,133400,12902485,3675,3675,3675,3675,0
|
|
20250109,133300,12902485,3675,3675,3675,3675,0
|
|
20250109,133200,12902485,3675,3675,3675,3675,0
|
|
20250109,133100,12902485,3675,3675,3675,3675,0
|
|
20250109,133000,12902485,3675,3675,3675,3675,0
|
|
20250109,132900,12902485,3675,3675,3675,3675,0
|
|
20250109,132800,12902485,3675,3675,3675,3675,0
|
|
20250109,132700,12902485,3675,3675,3675,3675,0
|
|
20250109,132600,12902485,3675,3675,3675,3675,0
|
|
20250109,132500,12902485,3675,3675,3675,3675,2
|
|
20250109,132400,12895135,3675,3675,3675,3675,0
|
|
20250109,132300,12895135,3675,3675,3675,3675,0
|
|
20250109,132200,12895135,3675,3675,3675,3675,0
|
|
20250109,132100,12895135,3675,3675,3675,3675,0
|
|
20250109,132000,12895135,3675,3675,3675,3675,0
|
|
20250109,131900,12895135,3675,3675,3675,3675,0
|
|
20250109,131800,12895135,3675,3675,3675,3675,0
|
|
20250109,131700,12895135,3675,3685,3685,3675,5
|
|
20250109,131600,12876750,3675,3675,3675,3675,0
|
|
20250109,131500,12876750,3675,3675,3675,3675,0
|
|
20250109,131400,12876750,3675,3675,3675,3675,0
|
|
20250109,131300,12876750,3675,3675,3675,3675,0
|
|
20250109,131200,12876750,3675,3675,3675,3675,0
|
|
20250109,131100,12876750,3675,3675,3675,3675,0
|
|
20250109,131000,12876750,3675,3675,3675,3675,0
|
|
20250109,130900,12876750,3675,3675,3675,3675,0
|
|
20250109,130800,12876750,3675,3675,3675,3675,2
|
|
20250109,130700,12869400,3730,3730,3730,3730,0
|
|
20250109,130600,12869400,3730,3725,3730,3725,1048
|
|
20250109,130500,8960365,3730,3715,3730,3715,80
|
|
20250109,130400,8662415,3715,3715,3715,3715,0
|
|
20250109,130300,8662415,3715,3715,3715,3715,0
|
|
20250109,130200,8662415,3715,3715,3715,3715,0
|
|
20250109,130100,8662415,3715,3715,3715,3715,0
|
|
20250109,130000,8662415,3715,3710,3715,3710,3
|
|
20250109,125900,8651280,3670,3670,3670,3670,0
|
|
20250109,125800,8651280,3670,3670,3670,3670,0
|
|
20250109,125700,8651280,3670,3670,3670,3670,0
|
|
20250109,125600,8651280,3670,3670,3670,3670,0
|
|
20250109,125500,8651280,3670,3670,3670,3670,0
|
|
20250109,125400,8651280,3670,3670,3670,3670,0
|
|
20250109,125300,8651280,3670,3670,3670,3670,0
|
|
20250109,125200,8651280,3670,3670,3670,3670,0
|
|
20250109,125100,8651280,3670,3670,3670,3670,2
|
|
20250109,125000,8643940,3715,3715,3715,3715,0
|
|
20250109,124900,8643940,3715,3715,3715,3715,0
|
|
20250109,124800,8643940,3715,3715,3715,3715,0
|
|
20250109,124700,8643940,3715,3715,3715,3715,0
|
|
20250109,124600,8643940,3715,3715,3715,3715,0
|
|
20250109,124500,8643940,3715,3715,3715,3715,0
|
|
20250109,124400,8643940,3715,3715,3715,3715,0
|
|
20250109,124300,8643940,3715,3715,3715,3715,0
|
|
20250109,124200,8643940,3715,3715,3715,3715,0
|
|
20250109,124100,8643940,3715,3715,3715,3715,0
|
|
20250109,124000,8643940,3715,3715,3715,3715,0
|
|
20250109,123900,8643940,3715,3715,3715,3715,0
|
|
20250109,123800,8643940,3715,3715,3715,3715,0
|
|
20250109,123700,8643940,3715,3715,3715,3715,0
|
|
20250109,123600,8643940,3715,3715,3715,3715,1
|
|
20250109,123500,8640225,3665,3665,3665,3665,0
|
|
20250109,123400,8640225,3665,3665,3665,3665,2
|
|
20250109,123300,8632895,3665,3665,3665,3665,0
|
|
20250109,123200,8632895,3665,3665,3665,3665,0
|
|
20250109,123100,8632895,3665,3665,3665,3665,0
|
|
20250109,123000,8632895,3665,3665,3665,3665,0
|
|
20250109,122900,8632895,3665,3665,3665,3665,0
|
|
20250109,122800,8632895,3665,3665,3665,3665,0
|
|
20250109,122700,8632895,3665,3665,3665,3665,0
|
|
20250109,122600,8632895,3665,3665,3665,3665,0
|
|
20250109,122500,8632895,3665,3665,3665,3665,142
|
|
20250109,122400,8112465,3665,3665,3665,3665,0
|
|
20250109,122300,8112465,3665,3665,3665,3665,0
|
|
20250109,122200,8112465,3665,3665,3665,3665,0
|
|
20250109,122100,8112465,3665,3665,3665,3665,0
|
|
20250109,122000,8112465,3665,3665,3665,3665,0
|
|
20250109,121900,8112465,3665,3665,3665,3665,0
|
|
20250109,121800,8112465,3665,3665,3665,3665,0
|
|
20250109,121700,8112465,3665,3665,3665,3665,2
|
|
20250109,121600,8105135,3715,3715,3715,3715,0
|
|
20250109,121500,8105135,3715,3715,3715,3715,0
|
|
20250109,121400,8105135,3715,3715,3715,3715,0
|
|
20250109,121300,8105135,3715,3715,3715,3715,0
|
|
20250109,121200,8105135,3715,3715,3715,3715,0
|
|
20250109,121100,8105135,3715,3715,3715,3715,0
|
|
20250109,121000,8105135,3715,3715,3715,3715,0
|
|
20250109,120900,8105135,3715,3715,3715,3715,0
|
|
20250109,120800,8105135,3715,3715,3715,3715,1
|
|
20250109,120700,8101420,3665,3665,3665,3665,0
|
|
20250109,120600,8101420,3665,3665,3665,3665,0
|
|
20250109,120500,8101420,3665,3665,3665,3665,0
|
|
20250109,120400,8101420,3665,3665,3665,3665,0
|
|
20250109,120300,8101420,3665,3665,3665,3665,0
|
|
20250109,120200,8101420,3665,3665,3665,3665,0
|
|
20250109,120100,8101420,3665,3665,3665,3665,38
|
|
20250109,120000,7962150,3665,3665,3665,3665,2
|
|
20250109,115900,7954820,3665,3665,3665,3665,0
|
|
20250109,115800,7954820,3665,3665,3665,3665,0
|
|
20250109,115700,7954820,3665,3665,3665,3665,0
|
|
20250109,115600,7954820,3665,3665,3665,3665,0
|
|
20250109,115500,7954820,3665,3665,3665,3665,0
|
|
20250109,115400,7954820,3665,3665,3665,3665,0
|
|
20250109,115300,7954820,3665,3665,3665,3665,0
|
|
20250109,115200,7954820,3665,3665,3665,3665,0
|
|
20250109,115100,7954820,3665,3665,3665,3665,0
|
|
20250109,115000,7954820,3665,3665,3665,3665,0
|
|
20250109,114900,7954820,3665,3665,3665,3665,0
|
|
20250109,114800,7954820,3665,3665,3665,3665,0
|
|
20250109,114700,7954820,3665,3665,3665,3665,0
|
|
20250109,114600,7954820,3665,3665,3665,3665,0
|
|
20250109,114500,7954820,3665,3665,3665,3665,0
|
|
20250109,114400,7954820,3665,3665,3665,3665,0
|
|
20250109,114300,7954820,3665,3665,3665,3665,2
|
|
20250109,114200,7947490,3665,3665,3665,3665,0
|
|
20250109,114100,7947490,3665,3665,3665,3665,0
|
|
20250109,114000,7947490,3665,3665,3665,3665,0
|
|
20250109,113900,7947490,3665,3665,3665,3665,0
|
|
20250109,113800,7947490,3665,3665,3665,3665,0
|
|
20250109,113700,7947490,3665,3665,3665,3665,0
|
|
20250109,113600,7947490,3665,3665,3665,3665,0
|
|
20250109,113500,7947490,3665,3665,3665,3665,0
|
|
20250109,113400,7947490,3665,3665,3665,3665,0
|
|
20250109,113300,7947490,3665,3665,3665,3665,0
|
|
20250109,113200,7947490,3665,3660,3665,3660,693
|
|
20250109,113100,5410310,3655,3655,3655,3655,0
|
|
20250109,113000,5410310,3655,3655,3655,3655,0
|
|
20250109,112900,5410310,3655,3655,3655,3655,0
|
|
20250109,112800,5410310,3655,3655,3655,3655,0
|
|
20250109,112700,5410310,3655,3655,3655,3655,0
|
|
20250109,112600,5410310,3655,3655,3655,3655,2
|
|
20250109,112500,5403000,3655,3655,3655,3655,0
|
|
20250109,112400,5403000,3655,3655,3655,3655,0
|
|
20250109,112300,5403000,3655,3655,3655,3655,0
|
|
20250109,112200,5403000,3655,3655,3655,3655,0
|
|
20250109,112100,5403000,3655,3655,3655,3655,0
|
|
20250109,112000,5403000,3655,3655,3655,3655,0
|
|
20250109,111900,5403000,3655,3655,3655,3655,0
|
|
20250109,111800,5403000,3655,3655,3655,3655,0
|
|
20250109,111700,5403000,3655,3655,3655,3655,0
|
|
20250109,111600,5403000,3655,3655,3655,3655,0
|
|
20250109,111500,5403000,3655,3655,3655,3655,0
|
|
20250109,111400,5403000,3655,3655,3655,3655,0
|
|
20250109,111300,5403000,3655,3655,3655,3655,0
|
|
20250109,111200,5403000,3655,3655,3655,3655,0
|
|
20250109,111100,5403000,3655,3655,3655,3655,0
|
|
20250109,111000,5403000,3655,3655,3655,3655,0
|
|
20250109,110900,5403000,3655,3655,3655,3655,2
|
|
20250109,110800,5395690,3660,3660,3660,3660,0
|
|
20250109,110700,5395690,3660,3660,3660,3660,0
|
|
20250109,110600,5395690,3660,3660,3660,3660,0
|
|
20250109,110500,5395690,3660,3660,3660,3660,0
|
|
20250109,110400,5395690,3660,3660,3660,3660,0
|
|
20250109,110300,5395690,3660,3660,3660,3660,0
|
|
20250109,110200,5395690,3660,3660,3660,3660,0
|
|
20250109,110100,5395690,3660,3660,3660,3660,0
|
|
20250109,110000,5395690,3660,3660,3660,3660,0
|
|
20250109,105900,5395690,3660,3660,3660,3660,0
|
|
20250109,105800,5395690,3660,3660,3660,3660,0
|
|
20250109,105700,5395690,3660,3660,3660,3660,0
|
|
20250109,105600,5395690,3660,3660,3660,3660,0
|
|
20250109,105500,5395690,3660,3660,3660,3660,2
|
|
20250109,105400,5388370,3655,3655,3655,3655,0
|
|
20250109,105300,5388370,3655,3655,3655,3655,0
|
|
20250109,105200,5388370,3655,3655,3655,3655,2
|
|
20250109,105100,5381060,3655,3655,3655,3655,0
|
|
20250109,105000,5381060,3655,3655,3655,3655,38
|
|
20250109,104900,5242170,3655,3655,3655,3655,0
|
|
20250109,104800,5242170,3655,3655,3655,3655,0
|
|
20250109,104700,5242170,3655,3655,3655,3655,0
|
|
20250109,104600,5242170,3655,3655,3655,3655,0
|
|
20250109,104500,5242170,3655,3655,3655,3655,0
|
|
20250109,104400,5242170,3655,3655,3655,3655,0
|
|
20250109,104300,5242170,3655,3655,3655,3655,0
|
|
20250109,104200,5242170,3655,3655,3655,3655,0
|
|
20250109,104100,5242170,3655,3655,3655,3655,19
|
|
20250109,104000,5172725,3655,3655,3655,3655,0
|
|
20250109,103900,5172725,3655,3655,3655,3655,0
|
|
20250109,103800,5172725,3655,3655,3655,3655,3
|
|
20250109,103700,5161760,3655,3655,3655,3655,0
|
|
20250109,103600,5161760,3655,3655,3655,3655,0
|
|
20250109,103500,5161760,3655,3655,3655,3655,2
|
|
20250109,103400,5154450,3655,3655,3655,3655,0
|
|
20250109,103300,5154450,3655,3655,3655,3655,0
|
|
20250109,103200,5154450,3655,3655,3655,3655,3
|
|
20250109,103100,5143485,3655,3655,3655,3655,0
|
|
20250109,103000,5143485,3655,3655,3655,3655,0
|
|
20250109,102900,5143485,3655,3655,3655,3655,0
|
|
20250109,102800,5143485,3655,3655,3655,3655,0
|
|
20250109,102700,5143485,3655,3655,3655,3655,0
|
|
20250109,102600,5143485,3655,3655,3655,3655,0
|
|
20250109,102500,5143485,3655,3655,3655,3655,10
|
|
20250109,102400,5106935,3705,3705,3705,3705,0
|
|
20250109,102300,5106935,3705,3705,3705,3705,0
|
|
20250109,102200,5106935,3705,3705,3705,3705,0
|
|
20250109,102100,5106935,3705,3705,3705,3705,0
|
|
20250109,102000,5106935,3705,3705,3705,3705,0
|
|
20250109,101900,5106935,3705,3705,3705,3705,1
|
|
20250109,101800,5103230,3655,3655,3655,3655,2
|
|
20250109,101700,5095920,3690,3690,3690,3690,0
|
|
20250109,101600,5095920,3690,3690,3690,3690,0
|
|
20250109,101500,5095920,3690,3690,3690,3690,0
|
|
20250109,101400,5095920,3690,3690,3690,3690,0
|
|
20250109,101300,5095920,3690,3690,3690,3690,0
|
|
20250109,101200,5095920,3690,3690,3690,3690,0
|
|
20250109,101100,5095920,3690,3690,3690,3690,0
|
|
20250109,101000,5095920,3690,3690,3690,3690,0
|
|
20250109,100900,5095920,3690,3690,3690,3690,0
|
|
20250109,100800,5095920,3690,3690,3690,3690,0
|
|
20250109,100700,5095920,3690,3690,3690,3690,0
|
|
20250109,100600,5095920,3690,3690,3690,3690,500
|
|
20250109,100500,3250920,3690,3690,3690,3690,0
|
|
20250109,100400,3250920,3690,3690,3690,3690,0
|
|
20250109,100300,3250920,3690,3690,3690,3690,0
|
|
20250109,100200,3250920,3690,3690,3690,3690,0
|
|
20250109,100100,3250920,3690,3690,3690,3690,3
|
|
20250109,100000,3239850,3690,3690,3690,3690,0
|
|
20250109,095900,3239850,3690,3690,3690,3690,0
|
|
20250109,095800,3239850,3690,3690,3690,3690,0
|
|
20250109,095700,3239850,3690,3690,3690,3690,0
|
|
20250109,095600,3239850,3690,3690,3690,3690,0
|
|
20250109,095500,3239850,3690,3690,3690,3690,10
|
|
20250109,095400,3202950,3690,3690,3690,3690,0
|
|
20250109,095300,3202950,3690,3690,3690,3690,0
|
|
20250109,095200,3202950,3690,3690,3690,3690,0
|
|
20250109,095100,3202950,3690,3690,3690,3690,0
|
|
20250109,095000,3202950,3690,3690,3690,3690,0
|
|
20250109,094900,3202950,3690,3690,3690,3690,0
|
|
20250109,094800,3202950,3690,3690,3690,3690,0
|
|
20250109,094700,3202950,3690,3690,3690,3690,0
|
|
20250109,094600,3202950,3690,3690,3690,3690,0
|
|
20250109,094500,3202950,3690,3690,3690,3690,0
|
|
20250109,094400,3202950,3690,3690,3690,3690,3
|
|
20250109,094300,3191880,3695,3695,3695,3695,0
|
|
20250109,094200,3191880,3695,3695,3695,3695,3
|
|
20250109,094100,3180795,3690,3690,3690,3690,3
|
|
20250109,094000,3169725,3690,3690,3690,3690,0
|
|
20250109,093900,3169725,3690,3690,3690,3690,0
|
|
20250109,093800,3169725,3690,3690,3690,3690,0
|
|
20250109,093700,3169725,3690,3690,3690,3690,0
|
|
20250109,093600,3169725,3690,3690,3690,3690,3
|
|
20250109,093500,3158655,3690,3690,3690,3690,0
|
|
20250109,093400,3158655,3690,3690,3690,3690,0
|
|
20250109,093300,3158655,3690,3690,3690,3690,0
|
|
20250109,093200,3158655,3690,3690,3690,3690,0
|
|
20250109,093100,3158655,3690,3690,3690,3690,0
|
|
20250109,093000,3158655,3690,3690,3690,3690,0
|
|
20250109,092900,3158655,3690,3690,3690,3690,10
|
|
20250109,092800,3121755,3690,3690,3690,3690,0
|
|
20250109,092700,3121755,3690,3690,3690,3690,3
|
|
20250109,092600,3110685,3695,3695,3695,3695,3
|
|
20250109,092500,3099600,3690,3690,3690,3690,0
|
|
20250109,092400,3099600,3690,3690,3690,3690,0
|
|
20250109,092300,3099600,3690,3690,3690,3690,0
|
|
20250109,092200,3099600,3690,3690,3690,3690,0
|
|
20250109,092100,3099600,3690,3690,3690,3690,0
|
|
20250109,092000,3099600,3690,3690,3690,3690,0
|
|
20250109,091900,3099600,3690,3690,3690,3690,0
|
|
20250109,091800,3099600,3690,3690,3690,3690,0
|
|
20250109,091700,3099600,3690,3690,3690,3690,0
|
|
20250109,091600,3099600,3690,3690,3690,3690,0
|
|
20250109,091500,3099600,3690,3690,3690,3690,0
|
|
20250109,091400,3099600,3690,3690,3690,3690,0
|
|
20250109,091300,3099600,3690,3690,3690,3690,0
|
|
20250109,091200,3099600,3690,3690,3690,3690,0
|
|
20250109,091100,3099600,3690,3690,3690,3690,0
|
|
20250109,091000,3099600,3690,3690,3690,3690,0
|
|
20250109,090900,3099600,3690,3690,3690,3690,0
|
|
20250109,090800,3099600,3690,3690,3690,3690,0
|
|
20250109,090700,3099600,3690,3690,3690,3690,0
|
|
20250109,090600,3099600,3690,3690,3690,3690,0
|
|
20250109,090500,3099600,3690,3690,3690,3690,0
|
|
20250109,090400,3099600,3690,3690,3690,3690,0
|
|
20250109,090300,3099600,3690,3690,3690,3690,0
|
|
20250109,090200,3099600,3690,3690,3690,3690,0
|
|
20250109,090100,3099600,3690,3690,3690,3690,0
|
|
20250109,090000,3099600,3690,3690,3690,3690,831
|