658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,195500,17160880,3575,3575,3575,3575,196
|
|
20250117,195400,17160880,3575,3575,3575,3575,0
|
|
20250117,195300,17160880,3575,3575,3575,3575,0
|
|
20250117,195200,17160880,3575,3575,3575,3575,0
|
|
20250117,195100,17160880,3575,3575,3575,3575,0
|
|
20250117,195000,17160880,3575,3575,3575,3575,0
|
|
20250117,194900,17160880,3575,3575,3575,3575,0
|
|
20250117,194800,17160880,3575,3575,3575,3575,0
|
|
20250117,194700,17160880,3575,3575,3575,3575,0
|
|
20250117,194600,17160880,3575,3575,3575,3575,0
|
|
20250117,194500,17160880,3575,3575,3575,3575,0
|
|
20250117,194400,17160880,3575,3575,3575,3575,0
|
|
20250117,194300,17160880,3575,3575,3575,3575,0
|
|
20250117,194200,17160880,3575,3575,3575,3575,0
|
|
20250117,194100,17160880,3575,3575,3575,3575,0
|
|
20250117,194000,17160880,3575,3575,3575,3575,0
|
|
20250117,193900,17160880,3575,3575,3575,3575,0
|
|
20250117,193800,17160880,3575,3575,3575,3575,0
|
|
20250117,193700,17160880,3575,3575,3575,3575,0
|
|
20250117,193600,17160880,3575,3575,3575,3575,0
|
|
20250117,193500,17160880,3575,3575,3575,3575,0
|
|
20250117,193400,17160880,3575,3575,3575,3575,0
|
|
20250117,193300,17160880,3575,3575,3575,3575,0
|
|
20250117,193200,17160880,3575,3575,3575,3575,0
|
|
20250117,193100,17160880,3575,3575,3575,3575,0
|
|
20250117,193000,17160880,3575,3575,3575,3575,0
|
|
20250117,192900,17160880,3575,3575,3575,3575,0
|
|
20250117,192800,17160880,3575,3575,3575,3575,0
|
|
20250117,192700,17160880,3575,3575,3575,3575,0
|
|
20250117,192600,17160880,3575,3575,3575,3575,0
|
|
20250117,192500,17160880,3575,3575,3575,3575,196
|
|
20250117,192400,17160880,3575,3575,3575,3575,0
|
|
20250117,192300,17160880,3575,3575,3575,3575,0
|
|
20250117,192200,17160880,3575,3575,3575,3575,0
|
|
20250117,192100,17160880,3575,3575,3575,3575,0
|
|
20250117,192000,17160880,3575,3575,3575,3575,0
|
|
20250117,191900,17160880,3575,3575,3575,3575,0
|
|
20250117,191800,17160880,3575,3575,3575,3575,0
|
|
20250117,191700,17160880,3575,3575,3575,3575,0
|
|
20250117,191600,17160880,3575,3575,3575,3575,0
|
|
20250117,191500,17160880,3575,3575,3575,3575,0
|
|
20250117,191400,17160880,3575,3575,3575,3575,0
|
|
20250117,191300,17160880,3575,3575,3575,3575,0
|
|
20250117,191200,17160880,3575,3575,3575,3575,0
|
|
20250117,191100,17160880,3575,3575,3575,3575,0
|
|
20250117,191000,17160880,3575,3575,3575,3575,0
|
|
20250117,190900,17160880,3575,3575,3575,3575,0
|
|
20250117,190800,17160880,3575,3575,3575,3575,0
|
|
20250117,190700,17160880,3575,3575,3575,3575,0
|
|
20250117,190600,17160880,3575,3575,3575,3575,0
|
|
20250117,190500,17160880,3575,3575,3575,3575,0
|
|
20250117,190400,17160880,3575,3575,3575,3575,0
|
|
20250117,190300,17160880,3575,3575,3575,3575,0
|
|
20250117,190200,17160880,3575,3575,3575,3575,0
|
|
20250117,190100,17160880,3575,3575,3575,3575,0
|
|
20250117,190000,17160880,3575,3575,3575,3575,0
|
|
20250117,185900,17160880,3575,3575,3575,3575,0
|
|
20250117,185800,17160880,3575,3575,3575,3575,0
|
|
20250117,185700,17160880,3575,3575,3575,3575,0
|
|
20250117,185600,17160880,3575,3575,3575,3575,0
|
|
20250117,185500,17160880,3575,3575,3575,3575,196
|
|
20250117,185400,17160880,3575,3575,3575,3575,0
|
|
20250117,185300,17160880,3575,3575,3575,3575,0
|
|
20250117,185200,17160880,3575,3575,3575,3575,0
|
|
20250117,185100,17160880,3575,3575,3575,3575,0
|
|
20250117,185000,17160880,3575,3575,3575,3575,0
|
|
20250117,184900,17160880,3575,3575,3575,3575,0
|
|
20250117,184800,17160880,3575,3575,3575,3575,0
|
|
20250117,184700,17160880,3575,3575,3575,3575,0
|
|
20250117,184600,17160880,3575,3575,3575,3575,0
|
|
20250117,184500,17160880,3575,3575,3575,3575,0
|
|
20250117,184400,17160880,3575,3575,3575,3575,0
|
|
20250117,184300,17160880,3575,3575,3575,3575,0
|
|
20250117,184200,17160880,3575,3575,3575,3575,0
|
|
20250117,184100,17160880,3575,3575,3575,3575,0
|
|
20250117,184000,17160880,3575,3575,3575,3575,0
|
|
20250117,183900,17160880,3575,3575,3575,3575,0
|
|
20250117,183800,17160880,3575,3575,3575,3575,0
|
|
20250117,183700,17160880,3575,3575,3575,3575,0
|
|
20250117,183600,17160880,3575,3575,3575,3575,0
|
|
20250117,183500,17160880,3575,3575,3575,3575,0
|
|
20250117,183400,17160880,3575,3575,3575,3575,0
|
|
20250117,183300,17160880,3575,3575,3575,3575,0
|
|
20250117,183200,17160880,3575,3575,3575,3575,0
|
|
20250117,183100,17160880,3575,3575,3575,3575,0
|
|
20250117,183000,17160880,3575,3575,3575,3575,0
|
|
20250117,182900,17160880,3575,3575,3575,3575,0
|
|
20250117,182800,17160880,3575,3575,3575,3575,0
|
|
20250117,182700,17160880,3575,3575,3575,3575,0
|
|
20250117,182600,17160880,3575,3575,3575,3575,0
|
|
20250117,182500,17160880,3575,3575,3575,3575,196
|
|
20250117,182400,17160880,3575,3575,3575,3575,0
|
|
20250117,182300,17160880,3575,3575,3575,3575,0
|
|
20250117,182200,17160880,3575,3575,3575,3575,0
|
|
20250117,182100,17160880,3575,3575,3575,3575,0
|
|
20250117,182000,17160880,3575,3575,3575,3575,0
|
|
20250117,181900,17160880,3575,3575,3575,3575,0
|
|
20250117,181800,17160880,3575,3575,3575,3575,0
|
|
20250117,181700,17160880,3575,3575,3575,3575,0
|
|
20250117,181600,17160880,3575,3575,3575,3575,0
|
|
20250117,181500,17160880,3575,3575,3575,3575,0
|
|
20250117,181400,17160880,3575,3575,3575,3575,0
|
|
20250117,181300,17160880,3575,3575,3575,3575,0
|
|
20250117,181200,17160880,3575,3575,3575,3575,0
|
|
20250117,181100,17160880,3575,3575,3575,3575,0
|
|
20250117,181000,17160880,3575,3575,3575,3575,0
|
|
20250117,180900,17160880,3575,3575,3575,3575,0
|
|
20250117,180800,17160880,3575,3575,3575,3575,0
|
|
20250117,180700,17160880,3575,3575,3575,3575,0
|
|
20250117,180600,17160880,3575,3575,3575,3575,0
|
|
20250117,180500,17160880,3575,3575,3575,3575,0
|
|
20250117,180400,17160880,3575,3575,3575,3575,0
|
|
20250117,180300,17160880,3575,3575,3575,3575,0
|
|
20250117,180200,17160880,3575,3575,3575,3575,0
|
|
20250117,180100,17160880,3575,3575,3575,3575,0
|
|
20250117,180000,17160880,3575,3575,3575,3575,0
|
|
20250117,175900,17160880,3575,3575,3575,3575,0
|
|
20250117,175800,17160880,3575,3575,3575,3575,0
|
|
20250117,175700,17160880,3575,3575,3575,3575,0
|
|
20250117,175600,17160880,3575,3575,3575,3575,0
|
|
20250117,175500,17160880,3575,3575,3575,3575,196
|
|
20250117,175400,17160880,3575,3575,3575,3575,0
|
|
20250117,175300,17160880,3575,3575,3575,3575,0
|
|
20250117,175200,17160880,3575,3575,3575,3575,0
|
|
20250117,175100,17160880,3575,3575,3575,3575,0
|
|
20250117,175000,17160880,3575,3575,3575,3575,0
|
|
20250117,174900,17160880,3575,3575,3575,3575,0
|
|
20250117,174800,17160880,3575,3575,3575,3575,0
|
|
20250117,174700,17160880,3575,3575,3575,3575,0
|
|
20250117,174600,17160880,3575,3575,3575,3575,0
|
|
20250117,174500,17160880,3575,3575,3575,3575,0
|
|
20250117,174400,17160880,3575,3575,3575,3575,0
|
|
20250117,174300,17160880,3575,3575,3575,3575,0
|
|
20250117,174200,17160880,3575,3575,3575,3575,0
|
|
20250117,174100,17160880,3575,3575,3575,3575,0
|
|
20250117,174000,17160880,3575,3575,3575,3575,0
|
|
20250117,173900,17160880,3575,3575,3575,3575,0
|
|
20250117,173800,17160880,3575,3575,3575,3575,0
|
|
20250117,173700,17160880,3575,3575,3575,3575,0
|
|
20250117,173600,17160880,3575,3575,3575,3575,0
|
|
20250117,173500,17160880,3575,3575,3575,3575,0
|
|
20250117,173400,17160880,3575,3575,3575,3575,0
|
|
20250117,173300,17160880,3575,3575,3575,3575,0
|
|
20250117,173200,17160880,3575,3575,3575,3575,0
|
|
20250117,173100,17160880,3575,3575,3575,3575,0
|
|
20250117,173000,17160880,3575,3575,3575,3575,0
|
|
20250117,172900,17160880,3575,3575,3575,3575,0
|
|
20250117,172800,17160880,3575,3575,3575,3575,0
|
|
20250117,172700,17160880,3575,3575,3575,3575,0
|
|
20250117,172600,17160880,3575,3575,3575,3575,0
|
|
20250117,172500,17160880,3575,3575,3575,3575,196
|
|
20250117,172400,17160880,3575,3575,3575,3575,0
|
|
20250117,172300,17160880,3575,3575,3575,3575,0
|
|
20250117,172200,17160880,3575,3575,3575,3575,0
|
|
20250117,172100,17160880,3575,3575,3575,3575,0
|
|
20250117,172000,17160880,3575,3575,3575,3575,0
|
|
20250117,171900,17160880,3575,3575,3575,3575,0
|
|
20250117,171800,17160880,3575,3575,3575,3575,0
|
|
20250117,171700,17160880,3575,3575,3575,3575,0
|
|
20250117,171600,17160880,3575,3575,3575,3575,0
|
|
20250117,171500,17160880,3575,3575,3575,3575,0
|
|
20250117,171400,17160880,3575,3575,3575,3575,0
|
|
20250117,171300,17160880,3575,3575,3575,3575,0
|
|
20250117,171200,17160880,3575,3575,3575,3575,0
|
|
20250117,171100,17160880,3575,3575,3575,3575,0
|
|
20250117,171000,17160880,3575,3575,3575,3575,0
|
|
20250117,170900,17160880,3575,3575,3575,3575,0
|
|
20250117,170800,17160880,3575,3575,3575,3575,0
|
|
20250117,170700,17160880,3575,3575,3575,3575,0
|
|
20250117,170600,17160880,3575,3575,3575,3575,0
|
|
20250117,170500,17160880,3575,3575,3575,3575,0
|
|
20250117,170400,17160880,3575,3575,3575,3575,0
|
|
20250117,170300,17160880,3575,3575,3575,3575,0
|
|
20250117,170200,17160880,3575,3575,3575,3575,0
|
|
20250117,170100,17160880,3575,3575,3575,3575,0
|
|
20250117,170000,17160880,3575,3575,3575,3575,0
|
|
20250117,165900,17160880,3575,3575,3575,3575,0
|
|
20250117,165800,17160880,3575,3575,3575,3575,0
|
|
20250117,165700,17160880,3575,3575,3575,3575,0
|
|
20250117,165600,17160880,3575,3575,3575,3575,0
|
|
20250117,165500,17160880,3575,3575,3575,3575,196
|
|
20250117,165400,17160880,3575,3575,3575,3575,0
|
|
20250117,165300,17160880,3575,3575,3575,3575,0
|
|
20250117,165200,17160880,3575,3575,3575,3575,0
|
|
20250117,165100,17160880,3575,3575,3575,3575,0
|
|
20250117,165000,17160880,3575,3575,3575,3575,0
|
|
20250117,164900,17160880,3575,3575,3575,3575,0
|
|
20250117,164800,17160880,3575,3575,3575,3575,0
|
|
20250117,164700,17160880,3575,3575,3575,3575,0
|
|
20250117,164600,17160880,3575,3575,3575,3575,0
|
|
20250117,164500,17160880,3575,3575,3575,3575,0
|
|
20250117,164400,17160880,3575,3575,3575,3575,0
|
|
20250117,164300,17160880,3575,3575,3575,3575,0
|
|
20250117,164200,17160880,3575,3575,3575,3575,0
|
|
20250117,164100,17160880,3575,3575,3575,3575,0
|
|
20250117,164000,17160880,3575,3575,3575,3575,0
|
|
20250117,163900,17160880,3575,3575,3575,3575,0
|
|
20250117,163800,17160880,3575,3575,3575,3575,0
|
|
20250117,163700,17160880,3575,3575,3575,3575,0
|
|
20250117,163600,17160880,3575,3575,3575,3575,0
|
|
20250117,163500,17160880,3575,3575,3575,3575,0
|
|
20250117,163400,17160880,3575,3575,3575,3575,0
|
|
20250117,163300,17160880,3575,3575,3575,3575,0
|
|
20250117,163200,17160880,3575,3575,3575,3575,0
|
|
20250117,163100,17160880,3575,3575,3575,3575,0
|
|
20250117,163000,17160880,3575,3575,3575,3575,0
|
|
20250117,162900,17160880,3575,3575,3575,3575,0
|
|
20250117,162800,17160880,3575,3575,3575,3575,0
|
|
20250117,162700,17160880,3575,3575,3575,3575,0
|
|
20250117,162600,17160880,3575,3575,3575,3575,0
|
|
20250117,162500,17160880,3575,3575,3575,3575,196
|
|
20250117,162400,17160880,3575,3575,3575,3575,0
|
|
20250117,162300,17160880,3575,3575,3575,3575,0
|
|
20250117,162200,17160880,3575,3575,3575,3575,0
|
|
20250117,162100,17160880,3575,3575,3575,3575,0
|
|
20250117,162000,17160880,3575,3575,3575,3575,0
|
|
20250117,161900,17160880,3575,3575,3575,3575,0
|
|
20250117,161800,17160880,3575,3575,3575,3575,0
|
|
20250117,161700,17160880,3575,3575,3575,3575,0
|
|
20250117,161600,17160880,3575,3575,3575,3575,0
|
|
20250117,161500,17160880,3575,3575,3575,3575,0
|
|
20250117,161400,17160880,3575,3575,3575,3575,0
|
|
20250117,161300,17160880,3575,3575,3575,3575,0
|
|
20250117,161200,17160880,3575,3575,3575,3575,0
|
|
20250117,161100,17160880,3575,3575,3575,3575,0
|
|
20250117,161000,17160880,3575,3575,3575,3575,0
|
|
20250117,160900,17160880,3575,3575,3575,3575,0
|
|
20250117,160800,17160880,3575,3575,3575,3575,0
|
|
20250117,160700,17160880,3575,3575,3575,3575,0
|
|
20250117,160600,17160880,3575,3575,3575,3575,0
|
|
20250117,160500,17160880,3575,3575,3575,3575,0
|
|
20250117,160400,17160880,3575,3575,3575,3575,0
|
|
20250117,160300,17160880,3575,3575,3575,3575,0
|
|
20250117,160200,17160880,3575,3575,3575,3575,0
|
|
20250117,160100,17160880,3575,3575,3575,3575,0
|
|
20250117,160000,17160880,3575,3575,3575,3575,0
|
|
20250117,155900,17160880,3575,3575,3575,3575,0
|
|
20250117,155800,17160880,3575,3575,3575,3575,0
|
|
20250117,155700,17160880,3575,3575,3575,3575,0
|
|
20250117,155600,17160880,3575,3575,3575,3575,0
|
|
20250117,155500,17160880,3575,3575,3575,3575,196
|
|
20250117,155400,17160880,3575,3575,3575,3575,0
|
|
20250117,155300,17160880,3575,3575,3575,3575,0
|
|
20250117,155200,17160880,3575,3575,3575,3575,0
|
|
20250117,155100,17160880,3575,3575,3575,3575,0
|
|
20250117,155000,17160880,3575,3575,3575,3575,0
|
|
20250117,154900,17160880,3575,3575,3575,3575,0
|
|
20250117,154800,17160880,3575,3575,3575,3575,0
|
|
20250117,154700,17160880,3575,3575,3575,3575,0
|
|
20250117,154600,17160880,3575,3575,3575,3575,0
|
|
20250117,154500,17160880,3575,3575,3575,3575,0
|
|
20250117,154400,17160880,3575,3575,3575,3575,0
|
|
20250117,154300,17160880,3575,3575,3575,3575,0
|
|
20250117,154200,17160880,3575,3575,3575,3575,0
|
|
20250117,154100,17160880,3575,3575,3575,3575,0
|
|
20250117,154000,17160880,3575,3575,3575,3575,0
|
|
20250117,153900,17160880,3575,3575,3575,3575,0
|
|
20250117,153800,17160880,3575,3575,3575,3575,0
|
|
20250117,153700,17160880,3575,3575,3575,3575,0
|
|
20250117,153600,17160880,3575,3575,3575,3575,0
|
|
20250117,153500,17160880,3575,3575,3575,3575,0
|
|
20250117,153400,17160880,3575,3575,3575,3575,0
|
|
20250117,153300,17160880,3575,3575,3575,3575,0
|
|
20250117,153200,17160880,3575,3575,3575,3575,0
|
|
20250117,153100,17160880,3575,3575,3575,3575,0
|
|
20250117,153000,17160880,3575,3575,3575,3575,196
|
|
20250117,152900,16460180,3580,3580,3580,3580,0
|
|
20250117,152800,16460180,3580,3580,3580,3580,0
|
|
20250117,152700,16460180,3580,3580,3580,3580,0
|
|
20250117,152600,16460180,3580,3580,3580,3580,0
|
|
20250117,152500,16460180,3580,3580,3580,3580,0
|
|
20250117,152400,16460180,3580,3580,3580,3580,0
|
|
20250117,152300,16460180,3580,3580,3580,3580,0
|
|
20250117,152200,16460180,3580,3580,3580,3580,0
|
|
20250117,152100,16460180,3580,3580,3580,3580,0
|
|
20250117,152000,16460180,3580,3580,3580,3580,0
|
|
20250117,151900,16460180,3580,3580,3580,3580,0
|
|
20250117,151800,16460180,3580,3580,3580,3580,0
|
|
20250117,151700,16460180,3580,3580,3580,3580,0
|
|
20250117,151600,16460180,3580,3580,3580,3580,0
|
|
20250117,151500,16460180,3580,3580,3580,3580,0
|
|
20250117,151400,16460180,3580,3580,3580,3580,0
|
|
20250117,151300,16460180,3580,3580,3580,3580,0
|
|
20250117,151200,16460180,3580,3580,3580,3580,0
|
|
20250117,151100,16460180,3580,3580,3580,3580,0
|
|
20250117,151000,16460180,3580,3580,3580,3580,0
|
|
20250117,150900,16460180,3580,3580,3580,3580,0
|
|
20250117,150800,16460180,3580,3580,3580,3580,0
|
|
20250117,150700,16460180,3580,3580,3580,3580,0
|
|
20250117,150600,16460180,3580,3580,3580,3580,15
|
|
20250117,150500,16406480,3575,3575,3575,3575,0
|
|
20250117,150400,16406480,3575,3575,3575,3575,0
|
|
20250117,150300,16406480,3575,3575,3575,3575,11
|
|
20250117,150200,16367155,3580,3580,3580,3580,0
|
|
20250117,150100,16367155,3580,3580,3580,3580,0
|
|
20250117,150000,16367155,3580,3580,3580,3580,0
|
|
20250117,145900,16367155,3580,3580,3580,3580,0
|
|
20250117,145800,16367155,3580,3580,3580,3580,0
|
|
20250117,145700,16367155,3580,3580,3580,3580,0
|
|
20250117,145600,16367155,3580,3580,3580,3580,2
|
|
20250117,145500,16359995,3580,3580,3580,3580,0
|
|
20250117,145400,16359995,3580,3580,3580,3580,0
|
|
20250117,145300,16359995,3580,3580,3580,3580,0
|
|
20250117,145200,16359995,3580,3580,3580,3580,0
|
|
20250117,145100,16359995,3580,3580,3580,3580,2
|
|
20250117,145000,16352835,3580,3580,3580,3580,0
|
|
20250117,144900,16352835,3580,3580,3580,3580,0
|
|
20250117,144800,16352835,3580,3580,3580,3580,0
|
|
20250117,144700,16352835,3580,3580,3580,3580,0
|
|
20250117,144600,16352835,3580,3580,3580,3580,170
|
|
20250117,144500,15744235,3580,3580,3580,3580,0
|
|
20250117,144400,15744235,3580,3580,3580,3580,0
|
|
20250117,144300,15744235,3580,3580,3580,3580,0
|
|
20250117,144200,15744235,3580,3580,3580,3580,0
|
|
20250117,144100,15744235,3580,3580,3580,3580,2
|
|
20250117,144000,15737075,3580,3580,3580,3580,0
|
|
20250117,143900,15737075,3580,3580,3580,3580,0
|
|
20250117,143800,15737075,3580,3580,3580,3580,0
|
|
20250117,143700,15737075,3580,3580,3580,3580,80
|
|
20250117,143600,15450675,3565,3565,3565,3565,0
|
|
20250117,143500,15450675,3565,3565,3565,3565,0
|
|
20250117,143400,15450675,3565,3565,3565,3565,0
|
|
20250117,143300,15450675,3565,3565,3565,3565,0
|
|
20250117,143200,15450675,3565,3565,3565,3565,0
|
|
20250117,143100,15450675,3565,3565,3565,3565,0
|
|
20250117,143000,15450675,3565,3565,3565,3565,0
|
|
20250117,142900,15450675,3565,3565,3565,3565,0
|
|
20250117,142800,15450675,3565,3565,3565,3565,0
|
|
20250117,142700,15450675,3565,3565,3565,3565,0
|
|
20250117,142600,15450675,3565,3565,3565,3565,0
|
|
20250117,142500,15450675,3565,3565,3565,3565,0
|
|
20250117,142400,15450675,3565,3565,3565,3565,0
|
|
20250117,142300,15450675,3565,3565,3565,3565,0
|
|
20250117,142200,15450675,3565,3565,3565,3565,0
|
|
20250117,142100,15450675,3565,3565,3565,3565,0
|
|
20250117,142000,15450675,3565,3565,3565,3565,0
|
|
20250117,141900,15450675,3565,3565,3565,3565,0
|
|
20250117,141800,15450675,3565,3565,3565,3565,0
|
|
20250117,141700,15450675,3565,3565,3565,3565,0
|
|
20250117,141600,15450675,3565,3565,3565,3565,0
|
|
20250117,141500,15450675,3565,3565,3565,3565,0
|
|
20250117,141400,15450675,3565,3565,3565,3565,0
|
|
20250117,141300,15450675,3565,3565,3565,3565,0
|
|
20250117,141200,15450675,3565,3565,3565,3565,0
|
|
20250117,141100,15450675,3565,3565,3565,3565,0
|
|
20250117,141000,15450675,3565,3565,3565,3565,0
|
|
20250117,140900,15450675,3565,3565,3565,3565,0
|
|
20250117,140800,15450675,3565,3565,3565,3565,0
|
|
20250117,140700,15450675,3565,3565,3565,3565,0
|
|
20250117,140600,15450675,3565,3565,3565,3565,0
|
|
20250117,140500,15450675,3565,3565,3565,3565,0
|
|
20250117,140400,15450675,3565,3565,3565,3565,0
|
|
20250117,140300,15450675,3565,3565,3565,3565,0
|
|
20250117,140200,15450675,3565,3565,3565,3565,0
|
|
20250117,140100,15450675,3565,3565,3565,3565,0
|
|
20250117,140000,15450675,3565,3565,3565,3565,0
|
|
20250117,135900,15450675,3565,3565,3565,3565,0
|
|
20250117,135800,15450675,3565,3565,3565,3565,0
|
|
20250117,135700,15450675,3565,3565,3565,3565,0
|
|
20250117,135600,15450675,3565,3565,3565,3565,0
|
|
20250117,135500,15450675,3565,3570,3570,3565,12
|
|
20250117,135400,15407845,3575,3575,3575,3575,0
|
|
20250117,135300,15407845,3575,3575,3575,3575,0
|
|
20250117,135200,15407845,3575,3575,3575,3575,0
|
|
20250117,135100,15407845,3575,3575,3575,3575,0
|
|
20250117,135000,15407845,3575,3575,3575,3575,0
|
|
20250117,134900,15407845,3575,3575,3575,3575,0
|
|
20250117,134800,15407845,3575,3575,3575,3575,0
|
|
20250117,134700,15407845,3575,3575,3575,3575,0
|
|
20250117,134600,15407845,3575,3575,3575,3575,0
|
|
20250117,134500,15407845,3575,3575,3575,3575,0
|
|
20250117,134400,15407845,3575,3575,3575,3575,0
|
|
20250117,134300,15407845,3575,3575,3575,3575,56
|
|
20250117,134200,15207645,3575,3575,3575,3575,0
|
|
20250117,134100,15207645,3575,3575,3575,3575,0
|
|
20250117,134000,15207645,3575,3575,3575,3575,0
|
|
20250117,133900,15207645,3575,3575,3575,3575,0
|
|
20250117,133800,15207645,3575,3575,3575,3575,0
|
|
20250117,133700,15207645,3575,3575,3575,3575,0
|
|
20250117,133600,15207645,3575,3575,3575,3575,0
|
|
20250117,133500,15207645,3575,3575,3575,3575,0
|
|
20250117,133400,15207645,3575,3575,3575,3575,0
|
|
20250117,133300,15207645,3575,3575,3575,3575,0
|
|
20250117,133200,15207645,3575,3575,3575,3575,0
|
|
20250117,133100,15207645,3575,3575,3575,3575,0
|
|
20250117,133000,15207645,3575,3575,3575,3575,0
|
|
20250117,132900,15207645,3575,3575,3575,3575,0
|
|
20250117,132800,15207645,3575,3575,3575,3575,0
|
|
20250117,132700,15207645,3575,3575,3575,3575,0
|
|
20250117,132600,15207645,3575,3575,3575,3575,0
|
|
20250117,132500,15207645,3575,3575,3575,3575,0
|
|
20250117,132400,15207645,3575,3575,3575,3575,44
|
|
20250117,132300,15050345,3585,3585,3585,3585,0
|
|
20250117,132200,15050345,3585,3585,3585,3585,0
|
|
20250117,132100,15050345,3585,3585,3585,3585,0
|
|
20250117,132000,15050345,3585,3585,3585,3585,0
|
|
20250117,131900,15050345,3585,3585,3585,3585,0
|
|
20250117,131800,15050345,3585,3585,3585,3585,0
|
|
20250117,131700,15050345,3585,3585,3585,3585,0
|
|
20250117,131600,15050345,3585,3585,3585,3585,0
|
|
20250117,131500,15050345,3585,3585,3585,3585,0
|
|
20250117,131400,15050345,3585,3585,3585,3585,0
|
|
20250117,131300,15050345,3585,3585,3585,3585,0
|
|
20250117,131200,15050345,3585,3585,3585,3585,0
|
|
20250117,131100,15050345,3585,3585,3585,3585,0
|
|
20250117,131000,15050345,3585,3585,3585,3585,0
|
|
20250117,130900,15050345,3585,3585,3585,3585,0
|
|
20250117,130800,15050345,3585,3585,3585,3585,0
|
|
20250117,130700,15050345,3585,3585,3585,3585,10
|
|
20250117,130600,15014495,3610,3610,3610,3610,0
|
|
20250117,130500,15014495,3610,3610,3610,3610,0
|
|
20250117,130400,15014495,3610,3610,3610,3610,0
|
|
20250117,130300,15014495,3610,3610,3610,3610,0
|
|
20250117,130200,15014495,3610,3610,3610,3610,0
|
|
20250117,130100,15014495,3610,3610,3610,3610,0
|
|
20250117,130000,15014495,3610,3610,3610,3610,0
|
|
20250117,125900,15014495,3610,3610,3610,3610,0
|
|
20250117,125800,15014495,3610,3610,3610,3610,0
|
|
20250117,125700,15014495,3610,3610,3610,3610,0
|
|
20250117,125600,15014495,3610,3610,3610,3610,0
|
|
20250117,125500,15014495,3610,3585,3610,3585,3
|
|
20250117,125400,15003690,3585,3585,3585,3585,0
|
|
20250117,125300,15003690,3585,3585,3585,3585,0
|
|
20250117,125200,15003690,3585,3585,3585,3585,0
|
|
20250117,125100,15003690,3585,3585,3585,3585,0
|
|
20250117,125000,15003690,3585,3585,3585,3585,0
|
|
20250117,124900,15003690,3585,3585,3585,3585,0
|
|
20250117,124800,15003690,3585,3585,3585,3585,0
|
|
20250117,124700,15003690,3585,3585,3585,3585,0
|
|
20250117,124600,15003690,3585,3585,3585,3585,0
|
|
20250117,124500,15003690,3585,3585,3585,3585,0
|
|
20250117,124400,15003690,3585,3585,3585,3585,0
|
|
20250117,124300,15003690,3585,3585,3585,3585,0
|
|
20250117,124200,15003690,3585,3585,3585,3585,0
|
|
20250117,124100,15003690,3585,3585,3585,3585,0
|
|
20250117,124000,15003690,3585,3585,3585,3585,0
|
|
20250117,123900,15003690,3585,3585,3585,3585,0
|
|
20250117,123800,15003690,3585,3585,3585,3585,0
|
|
20250117,123700,15003690,3585,3585,3585,3585,0
|
|
20250117,123600,15003690,3585,3585,3585,3585,0
|
|
20250117,123500,15003690,3585,3585,3585,3585,0
|
|
20250117,123400,15003690,3585,3585,3585,3585,0
|
|
20250117,123300,15003690,3585,3585,3585,3585,0
|
|
20250117,123200,15003690,3585,3585,3585,3585,0
|
|
20250117,123100,15003690,3585,3585,3585,3585,0
|
|
20250117,123000,15003690,3585,3585,3585,3585,0
|
|
20250117,122900,15003690,3585,3585,3585,3585,0
|
|
20250117,122800,15003690,3585,3585,3585,3585,0
|
|
20250117,122700,15003690,3585,3585,3585,3585,0
|
|
20250117,122600,15003690,3585,3585,3585,3585,0
|
|
20250117,122500,15003690,3585,3585,3585,3585,0
|
|
20250117,122400,15003690,3585,3585,3585,3585,0
|
|
20250117,122300,15003690,3585,3585,3585,3585,0
|
|
20250117,122200,15003690,3585,3585,3585,3585,0
|
|
20250117,122100,15003690,3585,3585,3585,3585,0
|
|
20250117,122000,15003690,3585,3585,3585,3585,0
|
|
20250117,121900,15003690,3585,3585,3585,3585,0
|
|
20250117,121800,15003690,3585,3585,3585,3585,0
|
|
20250117,121700,15003690,3585,3585,3585,3585,0
|
|
20250117,121600,15003690,3585,3585,3585,3585,0
|
|
20250117,121500,15003690,3585,3585,3585,3585,0
|
|
20250117,121400,15003690,3585,3585,3585,3585,0
|
|
20250117,121300,15003690,3585,3585,3585,3585,48
|
|
20250117,121200,14831610,3615,3615,3615,3615,0
|
|
20250117,121100,14831610,3615,3615,3615,3615,0
|
|
20250117,121000,14831610,3615,3615,3615,3615,0
|
|
20250117,120900,14831610,3615,3615,3615,3615,0
|
|
20250117,120800,14831610,3615,3615,3615,3615,0
|
|
20250117,120700,14831610,3615,3615,3615,3615,0
|
|
20250117,120600,14831610,3615,3615,3615,3615,0
|
|
20250117,120500,14831610,3615,3615,3615,3615,0
|
|
20250117,120400,14831610,3615,3615,3615,3615,0
|
|
20250117,120300,14831610,3615,3615,3615,3615,0
|
|
20250117,120200,14831610,3615,3615,3615,3615,0
|
|
20250117,120100,14831610,3615,3615,3615,3615,0
|
|
20250117,120000,14831610,3615,3615,3615,3615,0
|
|
20250117,115900,14831610,3615,3615,3615,3615,0
|
|
20250117,115800,14831610,3615,3615,3615,3615,0
|
|
20250117,115700,14831610,3615,3615,3615,3615,0
|
|
20250117,115600,14831610,3615,3615,3615,3615,0
|
|
20250117,115500,14831610,3615,3615,3615,3615,0
|
|
20250117,115400,14831610,3615,3615,3615,3615,0
|
|
20250117,115300,14831610,3615,3615,3615,3615,0
|
|
20250117,115200,14831610,3615,3615,3615,3615,0
|
|
20250117,115100,14831610,3615,3615,3615,3615,0
|
|
20250117,115000,14831610,3615,3615,3615,3615,0
|
|
20250117,114900,14831610,3615,3615,3615,3615,0
|
|
20250117,114800,14831610,3615,3615,3615,3615,19
|
|
20250117,114700,14762925,3620,3620,3620,3620,0
|
|
20250117,114600,14762925,3620,3620,3620,3620,0
|
|
20250117,114500,14762925,3620,3620,3620,3620,0
|
|
20250117,114400,14762925,3620,3620,3620,3620,0
|
|
20250117,114300,14762925,3620,3620,3620,3620,0
|
|
20250117,114200,14762925,3620,3620,3620,3620,0
|
|
20250117,114100,14762925,3620,3620,3620,3620,0
|
|
20250117,114000,14762925,3620,3620,3620,3620,0
|
|
20250117,113900,14762925,3620,3620,3620,3620,0
|
|
20250117,113800,14762925,3620,3620,3620,3620,0
|
|
20250117,113700,14762925,3620,3620,3620,3620,0
|
|
20250117,113600,14762925,3620,3620,3620,3620,3
|
|
20250117,113500,14752065,3620,3615,3620,3615,26
|
|
20250117,113400,14658005,3630,3630,3630,3630,0
|
|
20250117,113300,14658005,3630,3630,3630,3630,0
|
|
20250117,113200,14658005,3630,3630,3630,3630,0
|
|
20250117,113100,14658005,3630,3630,3630,3630,0
|
|
20250117,113000,14658005,3630,3630,3630,3630,0
|
|
20250117,112900,14658005,3630,3630,3630,3630,0
|
|
20250117,112800,14658005,3630,3630,3630,3630,0
|
|
20250117,112700,14658005,3630,3630,3630,3630,0
|
|
20250117,112600,14658005,3630,3630,3630,3630,0
|
|
20250117,112500,14658005,3630,3630,3630,3630,0
|
|
20250117,112400,14658005,3630,3630,3630,3630,0
|
|
20250117,112300,14658005,3630,3630,3630,3630,0
|
|
20250117,112200,14658005,3630,3630,3630,3630,0
|
|
20250117,112100,14658005,3630,3630,3630,3630,0
|
|
20250117,112000,14658005,3630,3630,3630,3630,0
|
|
20250117,111900,14658005,3630,3630,3630,3630,0
|
|
20250117,111800,14658005,3630,3630,3630,3630,0
|
|
20250117,111700,14658005,3630,3630,3630,3630,0
|
|
20250117,111600,14658005,3630,3630,3630,3630,0
|
|
20250117,111500,14658005,3630,3630,3630,3630,0
|
|
20250117,111400,14658005,3630,3630,3630,3630,0
|
|
20250117,111300,14658005,3630,3630,3630,3630,0
|
|
20250117,111200,14658005,3630,3630,3630,3630,0
|
|
20250117,111100,14658005,3630,3630,3630,3630,0
|
|
20250117,111000,14658005,3630,3630,3630,3630,0
|
|
20250117,110900,14658005,3630,3630,3630,3630,0
|
|
20250117,110800,14658005,3630,3630,3630,3630,0
|
|
20250117,110700,14658005,3630,3630,3630,3630,0
|
|
20250117,110600,14658005,3630,3630,3630,3630,0
|
|
20250117,110500,14658005,3630,3630,3630,3630,0
|
|
20250117,110400,14658005,3630,3630,3630,3630,0
|
|
20250117,110300,14658005,3630,3630,3630,3630,0
|
|
20250117,110200,14658005,3630,3630,3630,3630,0
|
|
20250117,110100,14658005,3630,3630,3630,3630,0
|
|
20250117,110000,14658005,3630,3630,3630,3630,0
|
|
20250117,105900,14658005,3630,3630,3630,3630,0
|
|
20250117,105800,14658005,3630,3630,3630,3630,0
|
|
20250117,105700,14658005,3630,3630,3630,3630,0
|
|
20250117,105600,14658005,3630,3630,3630,3630,0
|
|
20250117,105500,14658005,3630,3630,3630,3630,0
|
|
20250117,105400,14658005,3630,3630,3630,3630,0
|
|
20250117,105300,14658005,3630,3630,3630,3630,0
|
|
20250117,105200,14658005,3630,3630,3630,3630,0
|
|
20250117,105100,14658005,3630,3630,3630,3630,0
|
|
20250117,105000,14658005,3630,3630,3630,3630,0
|
|
20250117,104900,14658005,3630,3630,3630,3630,0
|
|
20250117,104800,14658005,3630,3630,3630,3630,0
|
|
20250117,104700,14658005,3630,3610,3630,3540,2098
|
|
20250117,104600,7137900,3630,3630,3630,3630,0
|
|
20250117,104500,7137900,3630,3630,3630,3630,0
|
|
20250117,104400,7137900,3630,3630,3630,3630,0
|
|
20250117,104300,7137900,3630,3630,3630,3630,0
|
|
20250117,104200,7137900,3630,3630,3630,3630,0
|
|
20250117,104100,7137900,3630,3630,3630,3630,0
|
|
20250117,104000,7137900,3630,3630,3630,3630,0
|
|
20250117,103900,7137900,3630,3630,3630,3630,0
|
|
20250117,103800,7137900,3630,3630,3630,3630,0
|
|
20250117,103700,7137900,3630,3630,3630,3630,0
|
|
20250117,103600,7137900,3630,3630,3630,3630,0
|
|
20250117,103500,7137900,3630,3630,3630,3630,0
|
|
20250117,103400,7137900,3630,3630,3630,3630,0
|
|
20250117,103300,7137900,3630,3630,3630,3630,0
|
|
20250117,103200,7137900,3630,3630,3630,3630,0
|
|
20250117,103100,7137900,3630,3630,3630,3630,0
|
|
20250117,103000,7137900,3630,3630,3630,3630,0
|
|
20250117,102900,7137900,3630,3630,3630,3630,0
|
|
20250117,102800,7137900,3630,3630,3630,3630,0
|
|
20250117,102700,7137900,3630,3630,3630,3630,0
|
|
20250117,102600,7137900,3630,3630,3630,3630,275
|
|
20250117,102500,6139650,3630,3630,3630,3630,0
|
|
20250117,102400,6139650,3630,3630,3630,3630,0
|
|
20250117,102300,6139650,3630,3630,3630,3630,0
|
|
20250117,102200,6139650,3630,3630,3630,3630,0
|
|
20250117,102100,6139650,3630,3630,3630,3630,0
|
|
20250117,102000,6139650,3630,3630,3630,3630,0
|
|
20250117,101900,6139650,3630,3630,3630,3630,0
|
|
20250117,101800,6139650,3630,3630,3630,3630,0
|
|
20250117,101700,6139650,3630,3630,3630,3630,0
|
|
20250117,101600,6139650,3630,3630,3630,3630,0
|
|
20250117,101500,6139650,3630,3630,3630,3630,0
|
|
20250117,101400,6139650,3630,3630,3630,3630,0
|
|
20250117,101300,6139650,3630,3630,3630,3630,0
|
|
20250117,101200,6139650,3630,3630,3630,3630,385
|
|
20250117,101100,4742100,3630,3630,3630,3630,66
|
|
20250117,101000,4502520,3640,3640,3640,3640,0
|
|
20250117,100900,4502520,3640,3640,3640,3640,0
|
|
20250117,100800,4502520,3640,3640,3640,3640,0
|
|
20250117,100700,4502520,3640,3640,3640,3640,0
|
|
20250117,100600,4502520,3640,3640,3640,3640,0
|
|
20250117,100500,4502520,3640,3640,3640,3640,0
|
|
20250117,100400,4502520,3640,3640,3640,3640,0
|
|
20250117,100300,4502520,3640,3640,3640,3640,0
|
|
20250117,100200,4502520,3640,3640,3640,3640,0
|
|
20250117,100100,4502520,3640,3640,3640,3640,0
|
|
20250117,100000,4502520,3640,3640,3640,3640,0
|
|
20250117,095900,4502520,3640,3640,3640,3640,4
|
|
20250117,095800,4487960,3640,3640,3640,3640,2
|
|
20250117,095700,4480680,3640,3640,3640,3640,0
|
|
20250117,095600,4480680,3640,3640,3640,3640,28
|
|
20250117,095500,4378760,3645,3645,3645,3645,0
|
|
20250117,095400,4378760,3645,3645,3645,3645,0
|
|
20250117,095300,4378760,3645,3645,3645,3645,0
|
|
20250117,095200,4378760,3645,3645,3645,3645,0
|
|
20250117,095100,4378760,3645,3645,3645,3645,0
|
|
20250117,095000,4378760,3645,3645,3645,3645,0
|
|
20250117,094900,4378760,3645,3645,3645,3645,0
|
|
20250117,094800,4378760,3645,3645,3645,3645,0
|
|
20250117,094700,4378760,3645,3645,3645,3645,1
|
|
20250117,094600,4375115,3595,3595,3595,3595,0
|
|
20250117,094500,4375115,3595,3595,3595,3595,0
|
|
20250117,094400,4375115,3595,3595,3595,3595,0
|
|
20250117,094300,4375115,3595,3595,3595,3595,0
|
|
20250117,094200,4375115,3595,3595,3595,3595,0
|
|
20250117,094100,4375115,3595,3595,3595,3595,0
|
|
20250117,094000,4375115,3595,3595,3595,3595,0
|
|
20250117,093900,4375115,3595,3595,3595,3595,0
|
|
20250117,093800,4375115,3595,3595,3595,3595,0
|
|
20250117,093700,4375115,3595,3595,3595,3595,0
|
|
20250117,093600,4375115,3595,3595,3595,3595,0
|
|
20250117,093500,4375115,3595,3595,3595,3595,0
|
|
20250117,093400,4375115,3595,3595,3595,3595,0
|
|
20250117,093300,4375115,3595,3595,3595,3595,0
|
|
20250117,093200,4375115,3595,3595,3595,3595,0
|
|
20250117,093100,4375115,3595,3595,3595,3595,0
|
|
20250117,093000,4375115,3595,3595,3595,3595,0
|
|
20250117,092900,4375115,3595,3595,3595,3595,0
|
|
20250117,092800,4375115,3595,3595,3595,3595,0
|
|
20250117,092700,4375115,3595,3595,3595,3595,0
|
|
20250117,092600,4375115,3595,3595,3595,3595,0
|
|
20250117,092500,4375115,3595,3595,3595,3595,0
|
|
20250117,092400,4375115,3595,3595,3595,3595,0
|
|
20250117,092300,4375115,3595,3595,3595,3595,0
|
|
20250117,092200,4375115,3595,3595,3595,3595,0
|
|
20250117,092100,4375115,3595,3595,3595,3595,0
|
|
20250117,092000,4375115,3595,3595,3595,3595,0
|
|
20250117,091900,4375115,3595,3595,3595,3595,0
|
|
20250117,091800,4375115,3595,3595,3595,3595,10
|
|
20250117,091700,4339165,3595,3595,3595,3595,0
|
|
20250117,091600,4339165,3595,3595,3595,3595,0
|
|
20250117,091500,4339165,3595,3595,3595,3595,0
|
|
20250117,091400,4339165,3595,3595,3595,3595,0
|
|
20250117,091300,4339165,3595,3595,3595,3595,0
|
|
20250117,091200,4339165,3595,3595,3595,3595,0
|
|
20250117,091100,4339165,3595,3595,3595,3595,0
|
|
20250117,091000,4339165,3595,3595,3595,3595,0
|
|
20250117,090900,4339165,3595,3595,3595,3595,0
|
|
20250117,090800,4339165,3595,3595,3595,3595,0
|
|
20250117,090700,4339165,3595,3595,3595,3595,0
|
|
20250117,090600,4339165,3595,3595,3595,3595,400
|
|
20250117,090500,2901165,3595,3595,3595,3595,0
|
|
20250117,090400,2901165,3595,3595,3595,3595,0
|
|
20250117,090300,2901165,3595,3595,3595,3595,500
|
|
20250117,090200,1103665,3595,3595,3595,3595,131
|
|
20250117,090100,632720,3595,3595,3595,3595,0
|
|
20250117,090000,632720,3595,3595,3595,3595,176
|