658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,195500,22328745,3635,3635,3635,3635,641
|
|
20250121,195400,22328745,3635,3635,3635,3635,0
|
|
20250121,195300,22328745,3635,3635,3635,3635,0
|
|
20250121,195200,22328745,3635,3635,3635,3635,0
|
|
20250121,195100,22328745,3635,3635,3635,3635,0
|
|
20250121,195000,22328745,3635,3635,3635,3635,0
|
|
20250121,194900,22328745,3635,3635,3635,3635,0
|
|
20250121,194800,22328745,3635,3635,3635,3635,0
|
|
20250121,194700,22328745,3635,3635,3635,3635,0
|
|
20250121,194600,22328745,3635,3635,3635,3635,0
|
|
20250121,194500,22328745,3635,3635,3635,3635,0
|
|
20250121,194400,22328745,3635,3635,3635,3635,0
|
|
20250121,194300,22328745,3635,3635,3635,3635,0
|
|
20250121,194200,22328745,3635,3635,3635,3635,0
|
|
20250121,194100,22328745,3635,3635,3635,3635,0
|
|
20250121,194000,22328745,3635,3635,3635,3635,0
|
|
20250121,193900,22328745,3635,3635,3635,3635,0
|
|
20250121,193800,22328745,3635,3635,3635,3635,0
|
|
20250121,193700,22328745,3635,3635,3635,3635,0
|
|
20250121,193600,22328745,3635,3635,3635,3635,0
|
|
20250121,193500,22328745,3635,3635,3635,3635,0
|
|
20250121,193400,22328745,3635,3635,3635,3635,0
|
|
20250121,193300,22328745,3635,3635,3635,3635,0
|
|
20250121,193200,22328745,3635,3635,3635,3635,0
|
|
20250121,193100,22328745,3635,3635,3635,3635,0
|
|
20250121,193000,22328745,3635,3635,3635,3635,0
|
|
20250121,192900,22328745,3635,3635,3635,3635,0
|
|
20250121,192800,22328745,3635,3635,3635,3635,0
|
|
20250121,192700,22328745,3635,3635,3635,3635,0
|
|
20250121,192600,22328745,3635,3635,3635,3635,0
|
|
20250121,192500,22328745,3635,3635,3635,3635,641
|
|
20250121,192400,22328745,3635,3635,3635,3635,0
|
|
20250121,192300,22328745,3635,3635,3635,3635,0
|
|
20250121,192200,22328745,3635,3635,3635,3635,0
|
|
20250121,192100,22328745,3635,3635,3635,3635,0
|
|
20250121,192000,22328745,3635,3635,3635,3635,0
|
|
20250121,191900,22328745,3635,3635,3635,3635,0
|
|
20250121,191800,22328745,3635,3635,3635,3635,0
|
|
20250121,191700,22328745,3635,3635,3635,3635,0
|
|
20250121,191600,22328745,3635,3635,3635,3635,0
|
|
20250121,191500,22328745,3635,3635,3635,3635,0
|
|
20250121,191400,22328745,3635,3635,3635,3635,0
|
|
20250121,191300,22328745,3635,3635,3635,3635,0
|
|
20250121,191200,22328745,3635,3635,3635,3635,0
|
|
20250121,191100,22328745,3635,3635,3635,3635,0
|
|
20250121,191000,22328745,3635,3635,3635,3635,0
|
|
20250121,190900,22328745,3635,3635,3635,3635,0
|
|
20250121,190800,22328745,3635,3635,3635,3635,0
|
|
20250121,190700,22328745,3635,3635,3635,3635,0
|
|
20250121,190600,22328745,3635,3635,3635,3635,0
|
|
20250121,190500,22328745,3635,3635,3635,3635,0
|
|
20250121,190400,22328745,3635,3635,3635,3635,0
|
|
20250121,190300,22328745,3635,3635,3635,3635,0
|
|
20250121,190200,22328745,3635,3635,3635,3635,0
|
|
20250121,190100,22328745,3635,3635,3635,3635,0
|
|
20250121,190000,22328745,3635,3635,3635,3635,0
|
|
20250121,185900,22328745,3635,3635,3635,3635,0
|
|
20250121,185800,22328745,3635,3635,3635,3635,0
|
|
20250121,185700,22328745,3635,3635,3635,3635,0
|
|
20250121,185600,22328745,3635,3635,3635,3635,0
|
|
20250121,185500,22328745,3635,3635,3635,3635,641
|
|
20250121,185400,22328745,3635,3635,3635,3635,0
|
|
20250121,185300,22328745,3635,3635,3635,3635,0
|
|
20250121,185200,22328745,3635,3635,3635,3635,0
|
|
20250121,185100,22328745,3635,3635,3635,3635,0
|
|
20250121,185000,22328745,3635,3635,3635,3635,0
|
|
20250121,184900,22328745,3635,3635,3635,3635,0
|
|
20250121,184800,22328745,3635,3635,3635,3635,0
|
|
20250121,184700,22328745,3635,3635,3635,3635,0
|
|
20250121,184600,22328745,3635,3635,3635,3635,0
|
|
20250121,184500,22328745,3635,3635,3635,3635,0
|
|
20250121,184400,22328745,3635,3635,3635,3635,0
|
|
20250121,184300,22328745,3635,3635,3635,3635,0
|
|
20250121,184200,22328745,3635,3635,3635,3635,0
|
|
20250121,184100,22328745,3635,3635,3635,3635,0
|
|
20250121,184000,22328745,3635,3635,3635,3635,0
|
|
20250121,183900,22328745,3635,3635,3635,3635,0
|
|
20250121,183800,22328745,3635,3635,3635,3635,0
|
|
20250121,183700,22328745,3635,3635,3635,3635,0
|
|
20250121,183600,22328745,3635,3635,3635,3635,0
|
|
20250121,183500,22328745,3635,3635,3635,3635,0
|
|
20250121,183400,22328745,3635,3635,3635,3635,0
|
|
20250121,183300,22328745,3635,3635,3635,3635,0
|
|
20250121,183200,22328745,3635,3635,3635,3635,0
|
|
20250121,183100,22328745,3635,3635,3635,3635,0
|
|
20250121,183000,22328745,3635,3635,3635,3635,0
|
|
20250121,182900,22328745,3635,3635,3635,3635,0
|
|
20250121,182800,22328745,3635,3635,3635,3635,0
|
|
20250121,182700,22328745,3635,3635,3635,3635,0
|
|
20250121,182600,22328745,3635,3635,3635,3635,0
|
|
20250121,182500,22328745,3635,3635,3635,3635,641
|
|
20250121,182400,22328745,3635,3635,3635,3635,0
|
|
20250121,182300,22328745,3635,3635,3635,3635,0
|
|
20250121,182200,22328745,3635,3635,3635,3635,0
|
|
20250121,182100,22328745,3635,3635,3635,3635,0
|
|
20250121,182000,22328745,3635,3635,3635,3635,0
|
|
20250121,181900,22328745,3635,3635,3635,3635,0
|
|
20250121,181800,22328745,3635,3635,3635,3635,0
|
|
20250121,181700,22328745,3635,3635,3635,3635,0
|
|
20250121,181600,22328745,3635,3635,3635,3635,0
|
|
20250121,181500,22328745,3635,3635,3635,3635,0
|
|
20250121,181400,22328745,3635,3635,3635,3635,0
|
|
20250121,181300,22328745,3635,3635,3635,3635,0
|
|
20250121,181200,22328745,3635,3635,3635,3635,0
|
|
20250121,181100,22328745,3635,3635,3635,3635,0
|
|
20250121,181000,22328745,3635,3635,3635,3635,0
|
|
20250121,180900,22328745,3635,3635,3635,3635,0
|
|
20250121,180800,22328745,3635,3635,3635,3635,0
|
|
20250121,180700,22328745,3635,3635,3635,3635,0
|
|
20250121,180600,22328745,3635,3635,3635,3635,0
|
|
20250121,180500,22328745,3635,3635,3635,3635,0
|
|
20250121,180400,22328745,3635,3635,3635,3635,0
|
|
20250121,180300,22328745,3635,3635,3635,3635,0
|
|
20250121,180200,22328745,3635,3635,3635,3635,0
|
|
20250121,180100,22328745,3635,3635,3635,3635,0
|
|
20250121,180000,22328745,3635,3635,3635,3635,0
|
|
20250121,175900,22328745,3635,3635,3635,3635,0
|
|
20250121,175800,22328745,3635,3635,3635,3635,0
|
|
20250121,175700,22328745,3635,3635,3635,3635,0
|
|
20250121,175600,22328745,3635,3635,3635,3635,0
|
|
20250121,175500,22328745,3635,3635,3635,3635,641
|
|
20250121,175400,22328745,3635,3635,3635,3635,0
|
|
20250121,175300,22328745,3635,3635,3635,3635,0
|
|
20250121,175200,22328745,3635,3635,3635,3635,0
|
|
20250121,175100,22328745,3635,3635,3635,3635,0
|
|
20250121,175000,22328745,3635,3635,3635,3635,0
|
|
20250121,174900,22328745,3635,3635,3635,3635,0
|
|
20250121,174800,22328745,3635,3635,3635,3635,0
|
|
20250121,174700,22328745,3635,3635,3635,3635,0
|
|
20250121,174600,22328745,3635,3635,3635,3635,0
|
|
20250121,174500,22328745,3635,3635,3635,3635,0
|
|
20250121,174400,22328745,3635,3635,3635,3635,0
|
|
20250121,174300,22328745,3635,3635,3635,3635,0
|
|
20250121,174200,22328745,3635,3635,3635,3635,0
|
|
20250121,174100,22328745,3635,3635,3635,3635,0
|
|
20250121,174000,22328745,3635,3635,3635,3635,0
|
|
20250121,173900,22328745,3635,3635,3635,3635,0
|
|
20250121,173800,22328745,3635,3635,3635,3635,0
|
|
20250121,173700,22328745,3635,3635,3635,3635,0
|
|
20250121,173600,22328745,3635,3635,3635,3635,0
|
|
20250121,173500,22328745,3635,3635,3635,3635,0
|
|
20250121,173400,22328745,3635,3635,3635,3635,0
|
|
20250121,173300,22328745,3635,3635,3635,3635,0
|
|
20250121,173200,22328745,3635,3635,3635,3635,0
|
|
20250121,173100,22328745,3635,3635,3635,3635,0
|
|
20250121,173000,22328745,3635,3635,3635,3635,0
|
|
20250121,172900,22328745,3635,3635,3635,3635,0
|
|
20250121,172800,22328745,3635,3635,3635,3635,0
|
|
20250121,172700,22328745,3635,3635,3635,3635,0
|
|
20250121,172600,22328745,3635,3635,3635,3635,0
|
|
20250121,172500,22328745,3635,3635,3635,3635,641
|
|
20250121,172400,22328745,3635,3635,3635,3635,0
|
|
20250121,172300,22328745,3635,3635,3635,3635,0
|
|
20250121,172200,22328745,3635,3635,3635,3635,0
|
|
20250121,172100,22328745,3635,3635,3635,3635,0
|
|
20250121,172000,22328745,3635,3635,3635,3635,0
|
|
20250121,171900,22328745,3635,3635,3635,3635,0
|
|
20250121,171800,22328745,3635,3635,3635,3635,0
|
|
20250121,171700,22328745,3635,3635,3635,3635,0
|
|
20250121,171600,22328745,3635,3635,3635,3635,0
|
|
20250121,171500,22328745,3635,3635,3635,3635,0
|
|
20250121,171400,22328745,3635,3635,3635,3635,0
|
|
20250121,171300,22328745,3635,3635,3635,3635,0
|
|
20250121,171200,22328745,3635,3635,3635,3635,0
|
|
20250121,171100,22328745,3635,3635,3635,3635,0
|
|
20250121,171000,22328745,3635,3635,3635,3635,0
|
|
20250121,170900,22328745,3635,3635,3635,3635,0
|
|
20250121,170800,22328745,3635,3635,3635,3635,0
|
|
20250121,170700,22328745,3635,3635,3635,3635,0
|
|
20250121,170600,22328745,3635,3635,3635,3635,0
|
|
20250121,170500,22328745,3635,3635,3635,3635,0
|
|
20250121,170400,22328745,3635,3635,3635,3635,0
|
|
20250121,170300,22328745,3635,3635,3635,3635,0
|
|
20250121,170200,22328745,3635,3635,3635,3635,0
|
|
20250121,170100,22328745,3635,3635,3635,3635,0
|
|
20250121,170000,22328745,3635,3635,3635,3635,0
|
|
20250121,165900,22328745,3635,3635,3635,3635,0
|
|
20250121,165800,22328745,3635,3635,3635,3635,0
|
|
20250121,165700,22328745,3635,3635,3635,3635,0
|
|
20250121,165600,22328745,3635,3635,3635,3635,0
|
|
20250121,165500,22328745,3635,3635,3635,3635,641
|
|
20250121,165400,22328745,3635,3635,3635,3635,0
|
|
20250121,165300,22328745,3635,3635,3635,3635,0
|
|
20250121,165200,22328745,3635,3635,3635,3635,0
|
|
20250121,165100,22328745,3635,3635,3635,3635,0
|
|
20250121,165000,22328745,3635,3635,3635,3635,0
|
|
20250121,164900,22328745,3635,3635,3635,3635,0
|
|
20250121,164800,22328745,3635,3635,3635,3635,0
|
|
20250121,164700,22328745,3635,3635,3635,3635,0
|
|
20250121,164600,22328745,3635,3635,3635,3635,0
|
|
20250121,164500,22328745,3635,3635,3635,3635,0
|
|
20250121,164400,22328745,3635,3635,3635,3635,0
|
|
20250121,164300,22328745,3635,3635,3635,3635,0
|
|
20250121,164200,22328745,3635,3635,3635,3635,0
|
|
20250121,164100,22328745,3635,3635,3635,3635,0
|
|
20250121,164000,22328745,3635,3635,3635,3635,0
|
|
20250121,163900,22328745,3635,3635,3635,3635,0
|
|
20250121,163800,22328745,3635,3635,3635,3635,0
|
|
20250121,163700,22328745,3635,3635,3635,3635,0
|
|
20250121,163600,22328745,3635,3635,3635,3635,0
|
|
20250121,163500,22328745,3635,3635,3635,3635,0
|
|
20250121,163400,22328745,3635,3635,3635,3635,0
|
|
20250121,163300,22328745,3635,3635,3635,3635,0
|
|
20250121,163200,22328745,3635,3635,3635,3635,0
|
|
20250121,163100,22328745,3635,3635,3635,3635,0
|
|
20250121,163000,22328745,3635,3635,3635,3635,0
|
|
20250121,162900,22328745,3635,3635,3635,3635,0
|
|
20250121,162800,22328745,3635,3635,3635,3635,0
|
|
20250121,162700,22328745,3635,3635,3635,3635,0
|
|
20250121,162600,22328745,3635,3635,3635,3635,0
|
|
20250121,162500,22328745,3635,3635,3635,3635,641
|
|
20250121,162400,22328745,3635,3635,3635,3635,0
|
|
20250121,162300,22328745,3635,3635,3635,3635,0
|
|
20250121,162200,22328745,3635,3635,3635,3635,0
|
|
20250121,162100,22328745,3635,3635,3635,3635,0
|
|
20250121,162000,22328745,3635,3635,3635,3635,0
|
|
20250121,161900,22328745,3635,3635,3635,3635,0
|
|
20250121,161800,22328745,3635,3635,3635,3635,0
|
|
20250121,161700,22328745,3635,3635,3635,3635,0
|
|
20250121,161600,22328745,3635,3635,3635,3635,0
|
|
20250121,161500,22328745,3635,3635,3635,3635,0
|
|
20250121,161400,22328745,3635,3635,3635,3635,0
|
|
20250121,161300,22328745,3635,3635,3635,3635,0
|
|
20250121,161200,22328745,3635,3635,3635,3635,0
|
|
20250121,161100,22328745,3635,3635,3635,3635,0
|
|
20250121,161000,22328745,3635,3635,3635,3635,0
|
|
20250121,160900,22328745,3635,3635,3635,3635,0
|
|
20250121,160800,22328745,3635,3635,3635,3635,0
|
|
20250121,160700,22328745,3635,3635,3635,3635,0
|
|
20250121,160600,22328745,3635,3635,3635,3635,0
|
|
20250121,160500,22328745,3635,3635,3635,3635,0
|
|
20250121,160400,22328745,3635,3635,3635,3635,0
|
|
20250121,160300,22328745,3635,3635,3635,3635,0
|
|
20250121,160200,22328745,3635,3635,3635,3635,0
|
|
20250121,160100,22328745,3635,3635,3635,3635,0
|
|
20250121,160000,22328745,3635,3635,3635,3635,0
|
|
20250121,155900,22328745,3635,3635,3635,3635,0
|
|
20250121,155800,22328745,3635,3635,3635,3635,0
|
|
20250121,155700,22328745,3635,3635,3635,3635,0
|
|
20250121,155600,22328745,3635,3635,3635,3635,0
|
|
20250121,155500,22328745,3635,3635,3635,3635,641
|
|
20250121,155400,22328745,3635,3635,3635,3635,0
|
|
20250121,155300,22328745,3635,3635,3635,3635,0
|
|
20250121,155200,22328745,3635,3635,3635,3635,0
|
|
20250121,155100,22328745,3635,3635,3635,3635,0
|
|
20250121,155000,22328745,3635,3635,3635,3635,0
|
|
20250121,154900,22328745,3635,3635,3635,3635,0
|
|
20250121,154800,22328745,3635,3635,3635,3635,0
|
|
20250121,154700,22328745,3635,3635,3635,3635,0
|
|
20250121,154600,22328745,3635,3635,3635,3635,0
|
|
20250121,154500,22328745,3635,3635,3635,3635,0
|
|
20250121,154400,22328745,3635,3635,3635,3635,0
|
|
20250121,154300,22328745,3635,3635,3635,3635,0
|
|
20250121,154200,22328745,3635,3635,3635,3635,0
|
|
20250121,154100,22328745,3635,3635,3635,3635,0
|
|
20250121,154000,22328745,3635,3635,3635,3635,0
|
|
20250121,153900,22328745,3635,3635,3635,3635,0
|
|
20250121,153800,22328745,3635,3635,3635,3635,0
|
|
20250121,153700,22328745,3635,3635,3635,3635,0
|
|
20250121,153600,22328745,3635,3635,3635,3635,0
|
|
20250121,153500,22328745,3635,3635,3635,3635,0
|
|
20250121,153400,22328745,3635,3635,3635,3635,0
|
|
20250121,153300,22328745,3635,3635,3635,3635,0
|
|
20250121,153200,22328745,3635,3635,3635,3635,0
|
|
20250121,153100,22328745,3635,3635,3635,3635,0
|
|
20250121,153000,22328745,3635,3635,3635,3635,641
|
|
20250121,152900,19998710,3670,3670,3670,3670,0
|
|
20250121,152800,19998710,3670,3670,3670,3670,0
|
|
20250121,152700,19998710,3670,3670,3670,3670,0
|
|
20250121,152600,19998710,3670,3670,3670,3670,0
|
|
20250121,152500,19998710,3670,3670,3670,3670,0
|
|
20250121,152400,19998710,3670,3670,3670,3670,0
|
|
20250121,152300,19998710,3670,3670,3670,3670,0
|
|
20250121,152200,19998710,3670,3670,3670,3670,0
|
|
20250121,152100,19998710,3670,3670,3670,3670,0
|
|
20250121,152000,19998710,3670,3670,3670,3670,0
|
|
20250121,151900,19998710,3670,3670,3670,3670,135
|
|
20250121,151800,19503260,3665,3665,3665,3665,0
|
|
20250121,151700,19503260,3665,3665,3665,3665,0
|
|
20250121,151600,19503260,3665,3665,3665,3665,0
|
|
20250121,151500,19503260,3665,3665,3665,3665,0
|
|
20250121,151400,19503260,3665,3665,3665,3665,0
|
|
20250121,151300,19503260,3665,3665,3665,3665,0
|
|
20250121,151200,19503260,3665,3665,3665,3665,423
|
|
20250121,151100,17952965,3665,3665,3665,3665,0
|
|
20250121,151000,17952965,3665,3665,3665,3665,0
|
|
20250121,150900,17952965,3665,3665,3665,3665,0
|
|
20250121,150800,17952965,3665,3665,3665,3665,0
|
|
20250121,150700,17952965,3665,3665,3665,3665,0
|
|
20250121,150600,17952965,3665,3665,3665,3665,0
|
|
20250121,150500,17952965,3665,3665,3665,3665,0
|
|
20250121,150400,17952965,3665,3665,3665,3665,82
|
|
20250121,150300,17652435,3665,3665,3665,3665,0
|
|
20250121,150200,17652435,3665,3665,3665,3665,0
|
|
20250121,150100,17652435,3665,3665,3665,3665,246
|
|
20250121,150000,16750845,3665,3665,3665,3665,0
|
|
20250121,145900,16750845,3665,3665,3665,3665,0
|
|
20250121,145800,16750845,3665,3665,3665,3665,0
|
|
20250121,145700,16750845,3665,3665,3665,3665,0
|
|
20250121,145600,16750845,3665,3665,3665,3665,0
|
|
20250121,145500,16750845,3665,3665,3665,3665,0
|
|
20250121,145400,16750845,3665,3665,3665,3665,0
|
|
20250121,145300,16750845,3665,3665,3665,3665,347
|
|
20250121,145200,15479090,3665,3665,3665,3665,0
|
|
20250121,145100,15479090,3665,3665,3665,3665,0
|
|
20250121,145000,15479090,3665,3665,3665,3665,0
|
|
20250121,144900,15479090,3665,3665,3665,3665,0
|
|
20250121,144800,15479090,3665,3665,3665,3665,0
|
|
20250121,144700,15479090,3665,3665,3665,3665,72
|
|
20250121,144600,15215210,3665,3665,3665,3665,0
|
|
20250121,144500,15215210,3665,3665,3665,3665,0
|
|
20250121,144400,15215210,3665,3665,3665,3665,0
|
|
20250121,144300,15215210,3665,3665,3665,3665,0
|
|
20250121,144200,15215210,3665,3665,3665,3665,0
|
|
20250121,144100,15215210,3665,3665,3665,3665,9
|
|
20250121,144000,15182225,3665,3665,3665,3665,100
|
|
20250121,143900,14815725,3665,3665,3665,3665,0
|
|
20250121,143800,14815725,3665,3665,3665,3665,182
|
|
20250121,143700,14148695,3665,3665,3665,3665,0
|
|
20250121,143600,14148695,3665,3665,3665,3665,82
|
|
20250121,143500,13848165,3665,3665,3665,3665,0
|
|
20250121,143400,13848165,3665,3665,3665,3665,0
|
|
20250121,143300,13848165,3665,3665,3665,3665,0
|
|
20250121,143200,13848165,3665,3665,3665,3665,20
|
|
20250121,143100,13774865,3655,3655,3655,3655,0
|
|
20250121,143000,13774865,3655,3655,3655,3655,0
|
|
20250121,142900,13774865,3655,3655,3655,3655,0
|
|
20250121,142800,13774865,3655,3655,3655,3655,0
|
|
20250121,142700,13774865,3655,3655,3655,3655,0
|
|
20250121,142600,13774865,3655,3655,3655,3655,0
|
|
20250121,142500,13774865,3655,3655,3655,3655,0
|
|
20250121,142400,13774865,3655,3655,3655,3655,0
|
|
20250121,142300,13774865,3655,3655,3655,3655,0
|
|
20250121,142200,13774865,3655,3655,3655,3655,0
|
|
20250121,142100,13774865,3655,3655,3655,3655,0
|
|
20250121,142000,13774865,3655,3660,3660,3655,132
|
|
20250121,141900,13291995,3660,3660,3660,3660,0
|
|
20250121,141800,13291995,3660,3660,3660,3660,0
|
|
20250121,141700,13291995,3660,3660,3660,3660,0
|
|
20250121,141600,13291995,3660,3660,3660,3660,0
|
|
20250121,141500,13291995,3660,3660,3660,3660,195
|
|
20250121,141400,12578295,3655,3655,3655,3655,32
|
|
20250121,141300,12461335,3655,3655,3655,3655,0
|
|
20250121,141200,12461335,3655,3655,3655,3655,0
|
|
20250121,141100,12461335,3655,3655,3655,3655,0
|
|
20250121,141000,12461335,3655,3655,3655,3655,0
|
|
20250121,140900,12461335,3655,3655,3655,3655,82
|
|
20250121,140800,12161625,3655,3655,3655,3655,0
|
|
20250121,140700,12161625,3655,3655,3655,3655,0
|
|
20250121,140600,12161625,3655,3655,3655,3655,82
|
|
20250121,140500,11861915,3655,3655,3655,3655,0
|
|
20250121,140400,11861915,3655,3655,3655,3655,0
|
|
20250121,140300,11861915,3655,3655,3655,3655,0
|
|
20250121,140200,11861915,3655,3655,3655,3655,0
|
|
20250121,140100,11861915,3655,3655,3655,3655,0
|
|
20250121,140000,11861915,3655,3655,3655,3655,58
|
|
20250121,135900,11649925,3650,3650,3650,3650,0
|
|
20250121,135800,11649925,3650,3650,3650,3650,0
|
|
20250121,135700,11649925,3650,3650,3650,3650,0
|
|
20250121,135600,11649925,3650,3650,3650,3650,0
|
|
20250121,135500,11649925,3650,3650,3650,3650,0
|
|
20250121,135400,11649925,3650,3650,3650,3650,0
|
|
20250121,135300,11649925,3650,3650,3650,3650,0
|
|
20250121,135200,11649925,3650,3650,3650,3650,0
|
|
20250121,135100,11649925,3650,3650,3650,3650,0
|
|
20250121,135000,11649925,3650,3650,3650,3650,0
|
|
20250121,134900,11649925,3650,3650,3650,3650,0
|
|
20250121,134800,11649925,3650,3650,3650,3650,0
|
|
20250121,134700,11649925,3650,3650,3650,3650,0
|
|
20250121,134600,11649925,3650,3650,3650,3650,0
|
|
20250121,134500,11649925,3650,3650,3650,3650,0
|
|
20250121,134400,11649925,3650,3650,3650,3650,0
|
|
20250121,134300,11649925,3650,3650,3650,3650,0
|
|
20250121,134200,11649925,3650,3650,3650,3650,0
|
|
20250121,134100,11649925,3650,3650,3650,3650,0
|
|
20250121,134000,11649925,3650,3650,3650,3650,0
|
|
20250121,133900,11649925,3650,3650,3650,3650,0
|
|
20250121,133800,11649925,3650,3650,3650,3650,0
|
|
20250121,133700,11649925,3650,3650,3650,3650,0
|
|
20250121,133600,11649925,3650,3650,3650,3650,0
|
|
20250121,133500,11649925,3650,3650,3650,3650,0
|
|
20250121,133400,11649925,3650,3650,3650,3650,0
|
|
20250121,133300,11649925,3650,3650,3650,3650,0
|
|
20250121,133200,11649925,3650,3650,3650,3650,0
|
|
20250121,133100,11649925,3650,3650,3650,3650,0
|
|
20250121,133000,11649925,3650,3650,3650,3650,0
|
|
20250121,132900,11649925,3650,3650,3650,3650,0
|
|
20250121,132800,11649925,3650,3650,3650,3650,0
|
|
20250121,132700,11649925,3650,3650,3650,3650,0
|
|
20250121,132600,11649925,3650,3650,3650,3650,0
|
|
20250121,132500,11649925,3650,3650,3650,3650,0
|
|
20250121,132400,11649925,3650,3650,3650,3650,0
|
|
20250121,132300,11649925,3650,3650,3650,3650,0
|
|
20250121,132200,11649925,3650,3650,3650,3650,0
|
|
20250121,132100,11649925,3650,3650,3650,3650,0
|
|
20250121,132000,11649925,3650,3650,3650,3650,0
|
|
20250121,131900,11649925,3650,3650,3650,3650,0
|
|
20250121,131800,11649925,3650,3650,3650,3650,0
|
|
20250121,131700,11649925,3650,3650,3650,3650,0
|
|
20250121,131600,11649925,3650,3650,3650,3650,0
|
|
20250121,131500,11649925,3650,3650,3650,3650,0
|
|
20250121,131400,11649925,3650,3650,3650,3650,0
|
|
20250121,131300,11649925,3650,3650,3650,3650,0
|
|
20250121,131200,11649925,3650,3650,3650,3650,0
|
|
20250121,131100,11649925,3650,3650,3650,3650,0
|
|
20250121,131000,11649925,3650,3650,3650,3650,0
|
|
20250121,130900,11649925,3650,3650,3650,3650,0
|
|
20250121,130800,11649925,3650,3650,3650,3650,0
|
|
20250121,130700,11649925,3650,3650,3650,3650,0
|
|
20250121,130600,11649925,3650,3650,3650,3650,0
|
|
20250121,130500,11649925,3650,3650,3650,3650,0
|
|
20250121,130400,11649925,3650,3650,3650,3650,0
|
|
20250121,130300,11649925,3650,3650,3650,3650,0
|
|
20250121,130200,11649925,3650,3650,3650,3650,0
|
|
20250121,130100,11649925,3650,3650,3650,3650,0
|
|
20250121,130000,11649925,3650,3650,3650,3650,0
|
|
20250121,125900,11649925,3650,3650,3650,3650,0
|
|
20250121,125800,11649925,3650,3650,3650,3650,0
|
|
20250121,125700,11649925,3650,3650,3650,3650,0
|
|
20250121,125600,11649925,3650,3650,3650,3650,0
|
|
20250121,125500,11649925,3650,3650,3650,3650,0
|
|
20250121,125400,11649925,3650,3650,3650,3650,0
|
|
20250121,125300,11649925,3650,3650,3650,3650,0
|
|
20250121,125200,11649925,3650,3650,3650,3650,0
|
|
20250121,125100,11649925,3650,3650,3650,3650,0
|
|
20250121,125000,11649925,3650,3650,3650,3650,0
|
|
20250121,124900,11649925,3650,3650,3650,3650,0
|
|
20250121,124800,11649925,3650,3650,3650,3650,0
|
|
20250121,124700,11649925,3650,3650,3650,3650,0
|
|
20250121,124600,11649925,3650,3650,3650,3650,0
|
|
20250121,124500,11649925,3650,3650,3650,3650,0
|
|
20250121,124400,11649925,3650,3650,3650,3650,0
|
|
20250121,124300,11649925,3650,3650,3650,3650,0
|
|
20250121,124200,11649925,3650,3650,3650,3650,1147
|
|
20250121,124100,7463375,3650,3650,3650,3650,0
|
|
20250121,124000,7463375,3650,3650,3650,3650,0
|
|
20250121,123900,7463375,3650,3650,3650,3650,0
|
|
20250121,123800,7463375,3650,3650,3650,3650,0
|
|
20250121,123700,7463375,3650,3650,3650,3650,0
|
|
20250121,123600,7463375,3650,3650,3650,3650,0
|
|
20250121,123500,7463375,3650,3650,3650,3650,0
|
|
20250121,123400,7463375,3650,3650,3650,3650,0
|
|
20250121,123300,7463375,3650,3650,3650,3650,0
|
|
20250121,123200,7463375,3650,3650,3650,3650,0
|
|
20250121,123100,7463375,3650,3650,3650,3650,0
|
|
20250121,123000,7463375,3650,3650,3650,3650,0
|
|
20250121,122900,7463375,3650,3650,3650,3650,0
|
|
20250121,122800,7463375,3650,3650,3650,3650,0
|
|
20250121,122700,7463375,3650,3650,3650,3650,0
|
|
20250121,122600,7463375,3650,3650,3650,3650,0
|
|
20250121,122500,7463375,3650,3650,3650,3650,0
|
|
20250121,122400,7463375,3650,3650,3650,3650,0
|
|
20250121,122300,7463375,3650,3650,3650,3650,0
|
|
20250121,122200,7463375,3650,3650,3650,3650,0
|
|
20250121,122100,7463375,3650,3650,3650,3650,21
|
|
20250121,122000,7386725,3660,3660,3660,3660,0
|
|
20250121,121900,7386725,3660,3660,3660,3660,1
|
|
20250121,121800,7383065,3660,3660,3660,3660,0
|
|
20250121,121700,7383065,3660,3660,3660,3660,0
|
|
20250121,121600,7383065,3660,3660,3660,3660,0
|
|
20250121,121500,7383065,3660,3660,3660,3660,0
|
|
20250121,121400,7383065,3660,3660,3660,3660,0
|
|
20250121,121300,7383065,3660,3660,3660,3660,0
|
|
20250121,121200,7383065,3660,3660,3660,3660,0
|
|
20250121,121100,7383065,3660,3660,3660,3660,0
|
|
20250121,121000,7383065,3660,3660,3660,3660,0
|
|
20250121,120900,7383065,3660,3660,3660,3660,42
|
|
20250121,120800,7229345,3660,3660,3660,3660,0
|
|
20250121,120700,7229345,3660,3660,3660,3660,0
|
|
20250121,120600,7229345,3660,3660,3660,3660,0
|
|
20250121,120500,7229345,3660,3660,3660,3660,41
|
|
20250121,120400,7079285,3660,3660,3660,3660,0
|
|
20250121,120300,7079285,3660,3660,3660,3660,0
|
|
20250121,120200,7079285,3660,3660,3660,3660,0
|
|
20250121,120100,7079285,3660,3660,3660,3660,0
|
|
20250121,120000,7079285,3660,3660,3660,3660,41
|
|
20250121,115900,6929225,3660,3660,3660,3660,0
|
|
20250121,115800,6929225,3660,3660,3660,3660,0
|
|
20250121,115700,6929225,3660,3660,3660,3660,0
|
|
20250121,115600,6929225,3660,3660,3660,3660,0
|
|
20250121,115500,6929225,3660,3660,3660,3660,41
|
|
20250121,115400,6779165,3660,3660,3660,3660,0
|
|
20250121,115300,6779165,3660,3660,3660,3660,1
|
|
20250121,115200,6775505,3645,3645,3645,3645,0
|
|
20250121,115100,6775505,3645,3645,3645,3645,0
|
|
20250121,115000,6775505,3645,3645,3645,3645,0
|
|
20250121,114900,6775505,3645,3645,3645,3645,0
|
|
20250121,114800,6775505,3645,3645,3645,3645,0
|
|
20250121,114700,6775505,3645,3645,3645,3645,0
|
|
20250121,114600,6775505,3645,3645,3645,3645,0
|
|
20250121,114500,6775505,3645,3645,3645,3645,0
|
|
20250121,114400,6775505,3645,3645,3645,3645,0
|
|
20250121,114300,6775505,3645,3645,3645,3645,0
|
|
20250121,114200,6775505,3645,3645,3645,3645,0
|
|
20250121,114100,6775505,3645,3645,3645,3645,0
|
|
20250121,114000,6775505,3645,3645,3645,3645,0
|
|
20250121,113900,6775505,3645,3645,3645,3645,0
|
|
20250121,113800,6775505,3645,3645,3645,3645,0
|
|
20250121,113700,6775505,3645,3645,3645,3645,10
|
|
20250121,113600,6739055,3660,3660,3660,3660,0
|
|
20250121,113500,6739055,3660,3660,3660,3660,0
|
|
20250121,113400,6739055,3660,3660,3660,3660,0
|
|
20250121,113300,6739055,3660,3660,3660,3660,0
|
|
20250121,113200,6739055,3660,3660,3660,3660,0
|
|
20250121,113100,6739055,3660,3660,3660,3660,0
|
|
20250121,113000,6739055,3660,3660,3660,3660,0
|
|
20250121,112900,6739055,3660,3660,3660,3660,0
|
|
20250121,112800,6739055,3660,3660,3660,3660,0
|
|
20250121,112700,6739055,3660,3660,3660,3660,0
|
|
20250121,112600,6739055,3660,3660,3660,3660,0
|
|
20250121,112500,6739055,3660,3660,3660,3660,0
|
|
20250121,112400,6739055,3660,3660,3660,3660,0
|
|
20250121,112300,6739055,3660,3660,3660,3660,0
|
|
20250121,112200,6739055,3660,3660,3660,3660,0
|
|
20250121,112100,6739055,3660,3660,3660,3660,0
|
|
20250121,112000,6739055,3660,3660,3660,3660,1
|
|
20250121,111900,6735395,3650,3650,3650,3650,0
|
|
20250121,111800,6735395,3650,3650,3650,3650,171
|
|
20250121,111700,6111245,3655,3655,3655,3655,19
|
|
20250121,111600,6041800,3655,3655,3655,3655,0
|
|
20250121,111500,6041800,3655,3655,3655,3655,0
|
|
20250121,111400,6041800,3655,3655,3655,3655,0
|
|
20250121,111300,6041800,3655,3655,3655,3655,0
|
|
20250121,111200,6041800,3655,3655,3655,3655,0
|
|
20250121,111100,6041800,3655,3655,3655,3655,0
|
|
20250121,111000,6041800,3655,3655,3655,3655,0
|
|
20250121,110900,6041800,3655,3655,3655,3655,0
|
|
20250121,110800,6041800,3655,3655,3655,3655,0
|
|
20250121,110700,6041800,3655,3655,3655,3655,0
|
|
20250121,110600,6041800,3655,3655,3655,3655,0
|
|
20250121,110500,6041800,3655,3655,3655,3655,0
|
|
20250121,110400,6041800,3655,3655,3655,3655,0
|
|
20250121,110300,6041800,3655,3655,3655,3655,0
|
|
20250121,110200,6041800,3655,3655,3655,3655,0
|
|
20250121,110100,6041800,3655,3655,3655,3655,0
|
|
20250121,110000,6041800,3655,3655,3655,3655,0
|
|
20250121,105900,6041800,3655,3655,3655,3655,0
|
|
20250121,105800,6041800,3655,3655,3655,3655,0
|
|
20250121,105700,6041800,3655,3655,3655,3655,0
|
|
20250121,105600,6041800,3655,3655,3655,3655,0
|
|
20250121,105500,6041800,3655,3655,3655,3655,0
|
|
20250121,105400,6041800,3655,3655,3655,3655,0
|
|
20250121,105300,6041800,3655,3655,3655,3655,0
|
|
20250121,105200,6041800,3655,3655,3655,3655,0
|
|
20250121,105100,6041800,3655,3655,3655,3655,0
|
|
20250121,105000,6041800,3655,3655,3655,3655,0
|
|
20250121,104900,6041800,3655,3655,3655,3655,0
|
|
20250121,104800,6041800,3655,3655,3655,3655,0
|
|
20250121,104700,6041800,3655,3655,3655,3655,0
|
|
20250121,104600,6041800,3655,3655,3655,3655,1
|
|
20250121,104500,6038145,3660,3660,3660,3660,0
|
|
20250121,104400,6038145,3660,3660,3660,3660,0
|
|
20250121,104300,6038145,3660,3660,3660,3660,81
|
|
20250121,104200,5741685,3660,3660,3660,3660,0
|
|
20250121,104100,5741685,3660,3660,3660,3660,0
|
|
20250121,104000,5741685,3660,3660,3660,3660,0
|
|
20250121,103900,5741685,3660,3660,3660,3660,0
|
|
20250121,103800,5741685,3660,3660,3660,3660,0
|
|
20250121,103700,5741685,3660,3660,3660,3660,0
|
|
20250121,103600,5741685,3660,3660,3660,3660,0
|
|
20250121,103500,5741685,3660,3660,3660,3660,0
|
|
20250121,103400,5741685,3660,3660,3660,3660,9
|
|
20250121,103300,5708745,3660,3660,3660,3660,0
|
|
20250121,103200,5708745,3660,3660,3660,3660,0
|
|
20250121,103100,5708745,3660,3660,3660,3660,0
|
|
20250121,103000,5708745,3660,3660,3660,3660,0
|
|
20250121,102900,5708745,3660,3660,3660,3660,0
|
|
20250121,102800,5708745,3660,3660,3660,3660,0
|
|
20250121,102700,5708745,3660,3660,3660,3660,0
|
|
20250121,102600,5708745,3660,3665,3665,3660,11
|
|
20250121,102500,5668435,3670,3670,3670,3670,0
|
|
20250121,102400,5668435,3670,3670,3670,3670,0
|
|
20250121,102300,5668435,3670,3670,3670,3670,0
|
|
20250121,102200,5668435,3670,3670,3670,3670,0
|
|
20250121,102100,5668435,3670,3670,3670,3670,0
|
|
20250121,102000,5668435,3670,3670,3670,3670,0
|
|
20250121,101900,5668435,3670,3670,3670,3670,0
|
|
20250121,101800,5668435,3670,3670,3670,3670,0
|
|
20250121,101700,5668435,3670,3670,3670,3670,0
|
|
20250121,101600,5668435,3670,3670,3670,3670,0
|
|
20250121,101500,5668435,3670,3670,3670,3670,0
|
|
20250121,101400,5668435,3670,3670,3670,3670,0
|
|
20250121,101300,5668435,3670,3670,3670,3670,0
|
|
20250121,101200,5668435,3670,3670,3670,3670,0
|
|
20250121,101100,5668435,3670,3670,3670,3670,0
|
|
20250121,101000,5668435,3670,3670,3670,3670,0
|
|
20250121,100900,5668435,3670,3670,3670,3670,0
|
|
20250121,100800,5668435,3670,3670,3670,3670,0
|
|
20250121,100700,5668435,3670,3670,3670,3670,0
|
|
20250121,100600,5668435,3670,3670,3670,3670,0
|
|
20250121,100500,5668435,3670,3670,3670,3670,5
|
|
20250121,100400,5650085,3670,3670,3670,3670,0
|
|
20250121,100300,5650085,3670,3670,3670,3670,0
|
|
20250121,100200,5650085,3670,3670,3670,3670,0
|
|
20250121,100100,5650085,3670,3670,3670,3670,0
|
|
20250121,100000,5650085,3670,3670,3670,3670,0
|
|
20250121,095900,5650085,3670,3670,3670,3670,0
|
|
20250121,095800,5650085,3670,3670,3670,3670,0
|
|
20250121,095700,5650085,3670,3670,3670,3670,0
|
|
20250121,095600,5650085,3670,3670,3670,3670,0
|
|
20250121,095500,5650085,3670,3670,3670,3670,0
|
|
20250121,095400,5650085,3670,3670,3670,3670,0
|
|
20250121,095300,5650085,3670,3670,3670,3670,0
|
|
20250121,095200,5650085,3670,3670,3670,3670,0
|
|
20250121,095100,5650085,3670,3670,3670,3670,0
|
|
20250121,095000,5650085,3670,3670,3670,3670,0
|
|
20250121,094900,5650085,3670,3670,3670,3670,0
|
|
20250121,094800,5650085,3670,3670,3670,3670,0
|
|
20250121,094700,5650085,3670,3670,3670,3670,0
|
|
20250121,094600,5650085,3670,3670,3670,3670,0
|
|
20250121,094500,5650085,3670,3675,3675,3670,15
|
|
20250121,094400,5594985,3690,3690,3690,3690,3
|
|
20250121,094300,5583915,3680,3680,3680,3680,0
|
|
20250121,094200,5583915,3680,3680,3680,3680,0
|
|
20250121,094100,5583915,3680,3680,3680,3680,0
|
|
20250121,094000,5583915,3680,3680,3680,3680,0
|
|
20250121,093900,5583915,3680,3680,3680,3680,0
|
|
20250121,093800,5583915,3680,3680,3680,3680,0
|
|
20250121,093700,5583915,3680,3680,3680,3680,1147
|
|
20250121,093600,1362955,3680,3680,3680,3680,0
|
|
20250121,093500,1362955,3680,3680,3680,3680,0
|
|
20250121,093400,1362955,3680,3680,3680,3680,0
|
|
20250121,093300,1362955,3680,3680,3680,3680,0
|
|
20250121,093200,1362955,3680,3680,3680,3680,0
|
|
20250121,093100,1362955,3680,3680,3680,3680,0
|
|
20250121,093000,1362955,3680,3680,3680,3680,0
|
|
20250121,092900,1362955,3680,3680,3680,3680,0
|
|
20250121,092800,1362955,3680,3680,3680,3680,0
|
|
20250121,092700,1362955,3680,3680,3680,3680,0
|
|
20250121,092600,1362955,3680,3680,3680,3680,2
|
|
20250121,092500,1355595,3680,3680,3680,3680,0
|
|
20250121,092400,1355595,3680,3680,3680,3680,2
|
|
20250121,092300,1348235,3680,3680,3680,3680,0
|
|
20250121,092200,1348235,3680,3680,3680,3680,0
|
|
20250121,092100,1348235,3680,3680,3680,3680,0
|
|
20250121,092000,1348235,3680,3680,3680,3680,0
|
|
20250121,091900,1348235,3680,3680,3680,3680,0
|
|
20250121,091800,1348235,3680,3680,3680,3680,0
|
|
20250121,091700,1348235,3680,3680,3680,3680,0
|
|
20250121,091600,1348235,3680,3680,3680,3680,0
|
|
20250121,091500,1348235,3680,3680,3680,3680,0
|
|
20250121,091400,1348235,3680,3680,3680,3680,0
|
|
20250121,091300,1348235,3680,3680,3680,3680,0
|
|
20250121,091200,1348235,3680,3680,3680,3680,0
|
|
20250121,091100,1348235,3680,3680,3680,3680,0
|
|
20250121,091000,1348235,3680,3680,3680,3680,50
|
|
20250121,090900,1164235,3680,3680,3680,3680,47
|
|
20250121,090800,991275,3685,3685,3685,3685,0
|
|
20250121,090700,991275,3685,3685,3685,3685,3
|
|
20250121,090600,980220,3685,3685,3685,3680,106
|
|
20250121,090500,589625,3685,3685,3685,3685,0
|
|
20250121,090400,589625,3685,3685,3685,3685,0
|
|
20250121,090300,589625,3685,3685,3685,3685,0
|
|
20250121,090200,589625,3685,3680,3685,3680,80
|
|
20250121,090100,294925,3680,3685,3685,3680,45
|
|
20250121,090000,129150,3690,3690,3690,3690,35
|