658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,195500,17427050,3545,3545,3545,3545,432
|
|
20250124,195400,17427050,3545,3545,3545,3545,0
|
|
20250124,195300,17427050,3545,3545,3545,3545,0
|
|
20250124,195200,17427050,3545,3545,3545,3545,0
|
|
20250124,195100,17427050,3545,3545,3545,3545,0
|
|
20250124,195000,17427050,3545,3545,3545,3545,0
|
|
20250124,194900,17427050,3545,3545,3545,3545,0
|
|
20250124,194800,17427050,3545,3545,3545,3545,0
|
|
20250124,194700,17427050,3545,3545,3545,3545,0
|
|
20250124,194600,17427050,3545,3545,3545,3545,0
|
|
20250124,194500,17427050,3545,3545,3545,3545,0
|
|
20250124,194400,17427050,3545,3545,3545,3545,0
|
|
20250124,194300,17427050,3545,3545,3545,3545,0
|
|
20250124,194200,17427050,3545,3545,3545,3545,0
|
|
20250124,194100,17427050,3545,3545,3545,3545,0
|
|
20250124,194000,17427050,3545,3545,3545,3545,0
|
|
20250124,193900,17427050,3545,3545,3545,3545,0
|
|
20250124,193800,17427050,3545,3545,3545,3545,0
|
|
20250124,193700,17427050,3545,3545,3545,3545,0
|
|
20250124,193600,17427050,3545,3545,3545,3545,0
|
|
20250124,193500,17427050,3545,3545,3545,3545,0
|
|
20250124,193400,17427050,3545,3545,3545,3545,0
|
|
20250124,193300,17427050,3545,3545,3545,3545,0
|
|
20250124,193200,17427050,3545,3545,3545,3545,0
|
|
20250124,193100,17427050,3545,3545,3545,3545,0
|
|
20250124,193000,17427050,3545,3545,3545,3545,0
|
|
20250124,192900,17427050,3545,3545,3545,3545,0
|
|
20250124,192800,17427050,3545,3545,3545,3545,0
|
|
20250124,192700,17427050,3545,3545,3545,3545,0
|
|
20250124,192600,17427050,3545,3545,3545,3545,0
|
|
20250124,192500,17427050,3545,3545,3545,3545,432
|
|
20250124,192400,17427050,3545,3545,3545,3545,0
|
|
20250124,192300,17427050,3545,3545,3545,3545,0
|
|
20250124,192200,17427050,3545,3545,3545,3545,0
|
|
20250124,192100,17427050,3545,3545,3545,3545,0
|
|
20250124,192000,17427050,3545,3545,3545,3545,0
|
|
20250124,191900,17427050,3545,3545,3545,3545,0
|
|
20250124,191800,17427050,3545,3545,3545,3545,0
|
|
20250124,191700,17427050,3545,3545,3545,3545,0
|
|
20250124,191600,17427050,3545,3545,3545,3545,0
|
|
20250124,191500,17427050,3545,3545,3545,3545,0
|
|
20250124,191400,17427050,3545,3545,3545,3545,0
|
|
20250124,191300,17427050,3545,3545,3545,3545,0
|
|
20250124,191200,17427050,3545,3545,3545,3545,0
|
|
20250124,191100,17427050,3545,3545,3545,3545,0
|
|
20250124,191000,17427050,3545,3545,3545,3545,0
|
|
20250124,190900,17427050,3545,3545,3545,3545,0
|
|
20250124,190800,17427050,3545,3545,3545,3545,0
|
|
20250124,190700,17427050,3545,3545,3545,3545,0
|
|
20250124,190600,17427050,3545,3545,3545,3545,0
|
|
20250124,190500,17427050,3545,3545,3545,3545,0
|
|
20250124,190400,17427050,3545,3545,3545,3545,0
|
|
20250124,190300,17427050,3545,3545,3545,3545,0
|
|
20250124,190200,17427050,3545,3545,3545,3545,0
|
|
20250124,190100,17427050,3545,3545,3545,3545,0
|
|
20250124,190000,17427050,3545,3545,3545,3545,0
|
|
20250124,185900,17427050,3545,3545,3545,3545,0
|
|
20250124,185800,17427050,3545,3545,3545,3545,0
|
|
20250124,185700,17427050,3545,3545,3545,3545,0
|
|
20250124,185600,17427050,3545,3545,3545,3545,0
|
|
20250124,185500,17427050,3545,3545,3545,3545,432
|
|
20250124,185400,17427050,3545,3545,3545,3545,0
|
|
20250124,185300,17427050,3545,3545,3545,3545,0
|
|
20250124,185200,17427050,3545,3545,3545,3545,0
|
|
20250124,185100,17427050,3545,3545,3545,3545,0
|
|
20250124,185000,17427050,3545,3545,3545,3545,0
|
|
20250124,184900,17427050,3545,3545,3545,3545,0
|
|
20250124,184800,17427050,3545,3545,3545,3545,0
|
|
20250124,184700,17427050,3545,3545,3545,3545,0
|
|
20250124,184600,17427050,3545,3545,3545,3545,0
|
|
20250124,184500,17427050,3545,3545,3545,3545,0
|
|
20250124,184400,17427050,3545,3545,3545,3545,0
|
|
20250124,184300,17427050,3545,3545,3545,3545,0
|
|
20250124,184200,17427050,3545,3545,3545,3545,0
|
|
20250124,184100,17427050,3545,3545,3545,3545,0
|
|
20250124,184000,17427050,3545,3545,3545,3545,0
|
|
20250124,183900,17427050,3545,3545,3545,3545,0
|
|
20250124,183800,17427050,3545,3545,3545,3545,0
|
|
20250124,183700,17427050,3545,3545,3545,3545,0
|
|
20250124,183600,17427050,3545,3545,3545,3545,0
|
|
20250124,183500,17427050,3545,3545,3545,3545,0
|
|
20250124,183400,17427050,3545,3545,3545,3545,0
|
|
20250124,183300,17427050,3545,3545,3545,3545,0
|
|
20250124,183200,17427050,3545,3545,3545,3545,0
|
|
20250124,183100,17427050,3545,3545,3545,3545,0
|
|
20250124,183000,17427050,3545,3545,3545,3545,0
|
|
20250124,182900,17427050,3545,3545,3545,3545,0
|
|
20250124,182800,17427050,3545,3545,3545,3545,0
|
|
20250124,182700,17427050,3545,3545,3545,3545,0
|
|
20250124,182600,17427050,3545,3545,3545,3545,0
|
|
20250124,182500,17427050,3545,3545,3545,3545,432
|
|
20250124,182400,17427050,3545,3545,3545,3545,0
|
|
20250124,182300,17427050,3545,3545,3545,3545,0
|
|
20250124,182200,17427050,3545,3545,3545,3545,0
|
|
20250124,182100,17427050,3545,3545,3545,3545,0
|
|
20250124,182000,17427050,3545,3545,3545,3545,0
|
|
20250124,181900,17427050,3545,3545,3545,3545,0
|
|
20250124,181800,17427050,3545,3545,3545,3545,0
|
|
20250124,181700,17427050,3545,3545,3545,3545,0
|
|
20250124,181600,17427050,3545,3545,3545,3545,0
|
|
20250124,181500,17427050,3545,3545,3545,3545,0
|
|
20250124,181400,17427050,3545,3545,3545,3545,0
|
|
20250124,181300,17427050,3545,3545,3545,3545,0
|
|
20250124,181200,17427050,3545,3545,3545,3545,0
|
|
20250124,181100,17427050,3545,3545,3545,3545,0
|
|
20250124,181000,17427050,3545,3545,3545,3545,0
|
|
20250124,180900,17427050,3545,3545,3545,3545,0
|
|
20250124,180800,17427050,3545,3545,3545,3545,0
|
|
20250124,180700,17427050,3545,3545,3545,3545,0
|
|
20250124,180600,17427050,3545,3545,3545,3545,0
|
|
20250124,180500,17427050,3545,3545,3545,3545,0
|
|
20250124,180400,17427050,3545,3545,3545,3545,0
|
|
20250124,180300,17427050,3545,3545,3545,3545,0
|
|
20250124,180200,17427050,3545,3545,3545,3545,0
|
|
20250124,180100,17427050,3545,3545,3545,3545,0
|
|
20250124,180000,17427050,3545,3545,3545,3545,0
|
|
20250124,175900,17427050,3545,3545,3545,3545,0
|
|
20250124,175800,17427050,3545,3545,3545,3545,0
|
|
20250124,175700,17427050,3545,3545,3545,3545,0
|
|
20250124,175600,17427050,3545,3545,3545,3545,0
|
|
20250124,175500,17427050,3545,3545,3545,3545,432
|
|
20250124,175400,17427050,3545,3545,3545,3545,0
|
|
20250124,175300,17427050,3545,3545,3545,3545,0
|
|
20250124,175200,17427050,3545,3545,3545,3545,0
|
|
20250124,175100,17427050,3545,3545,3545,3545,0
|
|
20250124,175000,17427050,3545,3545,3545,3545,0
|
|
20250124,174900,17427050,3545,3545,3545,3545,0
|
|
20250124,174800,17427050,3545,3545,3545,3545,0
|
|
20250124,174700,17427050,3545,3545,3545,3545,0
|
|
20250124,174600,17427050,3545,3545,3545,3545,0
|
|
20250124,174500,17427050,3545,3545,3545,3545,0
|
|
20250124,174400,17427050,3545,3545,3545,3545,0
|
|
20250124,174300,17427050,3545,3545,3545,3545,0
|
|
20250124,174200,17427050,3545,3545,3545,3545,0
|
|
20250124,174100,17427050,3545,3545,3545,3545,0
|
|
20250124,174000,17427050,3545,3545,3545,3545,0
|
|
20250124,173900,17427050,3545,3545,3545,3545,0
|
|
20250124,173800,17427050,3545,3545,3545,3545,0
|
|
20250124,173700,17427050,3545,3545,3545,3545,0
|
|
20250124,173600,17427050,3545,3545,3545,3545,0
|
|
20250124,173500,17427050,3545,3545,3545,3545,0
|
|
20250124,173400,17427050,3545,3545,3545,3545,0
|
|
20250124,173300,17427050,3545,3545,3545,3545,0
|
|
20250124,173200,17427050,3545,3545,3545,3545,0
|
|
20250124,173100,17427050,3545,3545,3545,3545,0
|
|
20250124,173000,17427050,3545,3545,3545,3545,0
|
|
20250124,172900,17427050,3545,3545,3545,3545,0
|
|
20250124,172800,17427050,3545,3545,3545,3545,0
|
|
20250124,172700,17427050,3545,3545,3545,3545,0
|
|
20250124,172600,17427050,3545,3545,3545,3545,0
|
|
20250124,172500,17427050,3545,3545,3545,3545,432
|
|
20250124,172400,17427050,3545,3545,3545,3545,0
|
|
20250124,172300,17427050,3545,3545,3545,3545,0
|
|
20250124,172200,17427050,3545,3545,3545,3545,0
|
|
20250124,172100,17427050,3545,3545,3545,3545,0
|
|
20250124,172000,17427050,3545,3545,3545,3545,0
|
|
20250124,171900,17427050,3545,3545,3545,3545,0
|
|
20250124,171800,17427050,3545,3545,3545,3545,0
|
|
20250124,171700,17427050,3545,3545,3545,3545,0
|
|
20250124,171600,17427050,3545,3545,3545,3545,0
|
|
20250124,171500,17427050,3545,3545,3545,3545,0
|
|
20250124,171400,17427050,3545,3545,3545,3545,0
|
|
20250124,171300,17427050,3545,3545,3545,3545,0
|
|
20250124,171200,17427050,3545,3545,3545,3545,0
|
|
20250124,171100,17427050,3545,3545,3545,3545,0
|
|
20250124,171000,17427050,3545,3545,3545,3545,0
|
|
20250124,170900,17427050,3545,3545,3545,3545,0
|
|
20250124,170800,17427050,3545,3545,3545,3545,0
|
|
20250124,170700,17427050,3545,3545,3545,3545,0
|
|
20250124,170600,17427050,3545,3545,3545,3545,0
|
|
20250124,170500,17427050,3545,3545,3545,3545,0
|
|
20250124,170400,17427050,3545,3545,3545,3545,0
|
|
20250124,170300,17427050,3545,3545,3545,3545,0
|
|
20250124,170200,17427050,3545,3545,3545,3545,0
|
|
20250124,170100,17427050,3545,3545,3545,3545,0
|
|
20250124,170000,17427050,3545,3545,3545,3545,0
|
|
20250124,165900,17427050,3545,3545,3545,3545,0
|
|
20250124,165800,17427050,3545,3545,3545,3545,0
|
|
20250124,165700,17427050,3545,3545,3545,3545,0
|
|
20250124,165600,17427050,3545,3545,3545,3545,0
|
|
20250124,165500,17427050,3545,3545,3545,3545,432
|
|
20250124,165400,17427050,3545,3545,3545,3545,0
|
|
20250124,165300,17427050,3545,3545,3545,3545,0
|
|
20250124,165200,17427050,3545,3545,3545,3545,0
|
|
20250124,165100,17427050,3545,3545,3545,3545,0
|
|
20250124,165000,17427050,3545,3545,3545,3545,0
|
|
20250124,164900,17427050,3545,3545,3545,3545,0
|
|
20250124,164800,17427050,3545,3545,3545,3545,0
|
|
20250124,164700,17427050,3545,3545,3545,3545,0
|
|
20250124,164600,17427050,3545,3545,3545,3545,0
|
|
20250124,164500,17427050,3545,3545,3545,3545,0
|
|
20250124,164400,17427050,3545,3545,3545,3545,0
|
|
20250124,164300,17427050,3545,3545,3545,3545,0
|
|
20250124,164200,17427050,3545,3545,3545,3545,0
|
|
20250124,164100,17427050,3545,3545,3545,3545,0
|
|
20250124,164000,17427050,3545,3545,3545,3545,0
|
|
20250124,163900,17427050,3545,3545,3545,3545,0
|
|
20250124,163800,17427050,3545,3545,3545,3545,0
|
|
20250124,163700,17427050,3545,3545,3545,3545,0
|
|
20250124,163600,17427050,3545,3545,3545,3545,0
|
|
20250124,163500,17427050,3545,3545,3545,3545,0
|
|
20250124,163400,17427050,3545,3545,3545,3545,0
|
|
20250124,163300,17427050,3545,3545,3545,3545,0
|
|
20250124,163200,17427050,3545,3545,3545,3545,0
|
|
20250124,163100,17427050,3545,3545,3545,3545,0
|
|
20250124,163000,17427050,3545,3545,3545,3545,0
|
|
20250124,162900,17427050,3545,3545,3545,3545,0
|
|
20250124,162800,17427050,3545,3545,3545,3545,0
|
|
20250124,162700,17427050,3545,3545,3545,3545,0
|
|
20250124,162600,17427050,3545,3545,3545,3545,0
|
|
20250124,162500,17427050,3545,3545,3545,3545,432
|
|
20250124,162400,17427050,3545,3545,3545,3545,0
|
|
20250124,162300,17427050,3545,3545,3545,3545,0
|
|
20250124,162200,17427050,3545,3545,3545,3545,0
|
|
20250124,162100,17427050,3545,3545,3545,3545,0
|
|
20250124,162000,17427050,3545,3545,3545,3545,0
|
|
20250124,161900,17427050,3545,3545,3545,3545,0
|
|
20250124,161800,17427050,3545,3545,3545,3545,0
|
|
20250124,161700,17427050,3545,3545,3545,3545,0
|
|
20250124,161600,17427050,3545,3545,3545,3545,0
|
|
20250124,161500,17427050,3545,3545,3545,3545,0
|
|
20250124,161400,17427050,3545,3545,3545,3545,0
|
|
20250124,161300,17427050,3545,3545,3545,3545,0
|
|
20250124,161200,17427050,3545,3545,3545,3545,0
|
|
20250124,161100,17427050,3545,3545,3545,3545,0
|
|
20250124,161000,17427050,3545,3545,3545,3545,0
|
|
20250124,160900,17427050,3545,3545,3545,3545,0
|
|
20250124,160800,17427050,3545,3545,3545,3545,0
|
|
20250124,160700,17427050,3545,3545,3545,3545,0
|
|
20250124,160600,17427050,3545,3545,3545,3545,0
|
|
20250124,160500,17427050,3545,3545,3545,3545,0
|
|
20250124,160400,17427050,3545,3545,3545,3545,0
|
|
20250124,160300,17427050,3545,3545,3545,3545,0
|
|
20250124,160200,17427050,3545,3545,3545,3545,0
|
|
20250124,160100,17427050,3545,3545,3545,3545,0
|
|
20250124,160000,17427050,3545,3545,3545,3545,0
|
|
20250124,155900,17427050,3545,3545,3545,3545,0
|
|
20250124,155800,17427050,3545,3545,3545,3545,0
|
|
20250124,155700,17427050,3545,3545,3545,3545,0
|
|
20250124,155600,17427050,3545,3545,3545,3545,0
|
|
20250124,155500,17427050,3545,3545,3545,3545,432
|
|
20250124,155400,17427050,3545,3545,3545,3545,0
|
|
20250124,155300,17427050,3545,3545,3545,3545,0
|
|
20250124,155200,17427050,3545,3545,3545,3545,0
|
|
20250124,155100,17427050,3545,3545,3545,3545,0
|
|
20250124,155000,17427050,3545,3545,3545,3545,0
|
|
20250124,154900,17427050,3545,3545,3545,3545,0
|
|
20250124,154800,17427050,3545,3545,3545,3545,0
|
|
20250124,154700,17427050,3545,3545,3545,3545,0
|
|
20250124,154600,17427050,3545,3545,3545,3545,0
|
|
20250124,154500,17427050,3545,3545,3545,3545,0
|
|
20250124,154400,17427050,3545,3545,3545,3545,0
|
|
20250124,154300,17427050,3545,3545,3545,3545,0
|
|
20250124,154200,17427050,3545,3545,3545,3545,0
|
|
20250124,154100,17427050,3545,3545,3545,3545,0
|
|
20250124,154000,17427050,3545,3545,3545,3545,0
|
|
20250124,153900,17427050,3545,3545,3545,3545,0
|
|
20250124,153800,17427050,3545,3545,3545,3545,0
|
|
20250124,153700,17427050,3545,3545,3545,3545,0
|
|
20250124,153600,17427050,3545,3545,3545,3545,0
|
|
20250124,153500,17427050,3545,3545,3545,3545,0
|
|
20250124,153400,17427050,3545,3545,3545,3545,0
|
|
20250124,153300,17427050,3545,3545,3545,3545,0
|
|
20250124,153200,17427050,3545,3545,3545,3545,0
|
|
20250124,153100,17427050,3545,3545,3545,3545,0
|
|
20250124,153000,17427050,3545,3545,3545,3545,432
|
|
20250124,152900,15895610,3530,3530,3530,3530,0
|
|
20250124,152800,15895610,3530,3530,3530,3530,0
|
|
20250124,152700,15895610,3530,3530,3530,3530,0
|
|
20250124,152600,15895610,3530,3530,3530,3530,0
|
|
20250124,152500,15895610,3530,3530,3530,3530,0
|
|
20250124,152400,15895610,3530,3530,3530,3530,0
|
|
20250124,152300,15895610,3530,3530,3530,3530,0
|
|
20250124,152200,15895610,3530,3530,3530,3530,0
|
|
20250124,152100,15895610,3530,3530,3530,3530,0
|
|
20250124,152000,15895610,3530,3530,3530,3530,0
|
|
20250124,151900,15895610,3530,3530,3530,3530,0
|
|
20250124,151800,15895610,3530,3530,3530,3530,0
|
|
20250124,151700,15895610,3530,3530,3530,3530,0
|
|
20250124,151600,15895610,3530,3530,3530,3530,0
|
|
20250124,151500,15895610,3530,3530,3530,3530,0
|
|
20250124,151400,15895610,3530,3530,3530,3530,0
|
|
20250124,151300,15895610,3530,3530,3530,3530,0
|
|
20250124,151200,15895610,3530,3530,3530,3530,0
|
|
20250124,151100,15895610,3530,3530,3530,3530,0
|
|
20250124,151000,15895610,3530,3530,3530,3530,0
|
|
20250124,150900,15895610,3530,3530,3530,3530,0
|
|
20250124,150800,15895610,3530,3530,3530,3530,0
|
|
20250124,150700,15895610,3530,3530,3530,3530,0
|
|
20250124,150600,15895610,3530,3530,3530,3530,0
|
|
20250124,150500,15895610,3530,3530,3530,3530,0
|
|
20250124,150400,15895610,3530,3530,3530,3530,0
|
|
20250124,150300,15895610,3530,3530,3530,3530,0
|
|
20250124,150200,15895610,3530,3530,3530,3530,0
|
|
20250124,150100,15895610,3530,3530,3530,3530,0
|
|
20250124,150000,15895610,3530,3530,3530,3530,0
|
|
20250124,145900,15895610,3530,3530,3530,3530,0
|
|
20250124,145800,15895610,3530,3530,3530,3530,0
|
|
20250124,145700,15895610,3530,3530,3530,3530,0
|
|
20250124,145600,15895610,3530,3535,3535,3530,2
|
|
20250124,145500,15888545,3530,3530,3530,3530,0
|
|
20250124,145400,15888545,3530,3530,3530,3530,0
|
|
20250124,145300,15888545,3530,3530,3530,3530,0
|
|
20250124,145200,15888545,3530,3530,3530,3530,0
|
|
20250124,145100,15888545,3530,3530,3530,3530,1
|
|
20250124,145000,15885015,3530,3530,3530,3530,2
|
|
20250124,144900,15877955,3530,3530,3530,3530,0
|
|
20250124,144800,15877955,3530,3530,3530,3530,0
|
|
20250124,144700,15877955,3530,3530,3530,3530,0
|
|
20250124,144600,15877955,3530,3530,3530,3530,0
|
|
20250124,144500,15877955,3530,3530,3530,3530,0
|
|
20250124,144400,15877955,3530,3530,3530,3530,0
|
|
20250124,144300,15877955,3530,3530,3530,3530,0
|
|
20250124,144200,15877955,3530,3530,3530,3530,0
|
|
20250124,144100,15877955,3530,3530,3530,3530,1
|
|
20250124,144000,15874425,3530,3530,3530,3530,0
|
|
20250124,143900,15874425,3530,3530,3530,3530,0
|
|
20250124,143800,15874425,3530,3530,3530,3530,0
|
|
20250124,143700,15874425,3530,3530,3530,3530,0
|
|
20250124,143600,15874425,3530,3530,3530,3530,1
|
|
20250124,143500,15870895,3530,3530,3530,3530,0
|
|
20250124,143400,15870895,3530,3530,3530,3530,0
|
|
20250124,143300,15870895,3530,3530,3530,3530,0
|
|
20250124,143200,15870895,3530,3530,3530,3530,0
|
|
20250124,143100,15870895,3530,3530,3530,3530,2
|
|
20250124,143000,15863835,3530,3530,3530,3530,0
|
|
20250124,142900,15863835,3530,3530,3530,3530,0
|
|
20250124,142800,15863835,3530,3530,3530,3530,0
|
|
20250124,142700,15863835,3530,3530,3530,3530,0
|
|
20250124,142600,15863835,3530,3530,3530,3530,2
|
|
20250124,142500,15856775,3535,3535,3535,3535,0
|
|
20250124,142400,15856775,3535,3535,3535,3535,0
|
|
20250124,142300,15856775,3535,3535,3535,3535,0
|
|
20250124,142200,15856775,3535,3535,3535,3535,0
|
|
20250124,142100,15856775,3535,3535,3535,3535,0
|
|
20250124,142000,15856775,3535,3535,3535,3535,0
|
|
20250124,141900,15856775,3535,3535,3535,3535,5
|
|
20250124,141800,15839100,3530,3530,3530,3530,0
|
|
20250124,141700,15839100,3530,3530,3530,3530,0
|
|
20250124,141600,15839100,3530,3530,3530,3530,2
|
|
20250124,141500,15832040,3530,3530,3530,3530,0
|
|
20250124,141400,15832040,3530,3530,3530,3530,0
|
|
20250124,141300,15832040,3530,3530,3530,3530,0
|
|
20250124,141200,15832040,3530,3530,3530,3530,0
|
|
20250124,141100,15832040,3530,3530,3530,3530,2
|
|
20250124,141000,15824980,3530,3530,3530,3530,0
|
|
20250124,140900,15824980,3530,3530,3530,3530,0
|
|
20250124,140800,15824980,3530,3530,3530,3530,0
|
|
20250124,140700,15824980,3530,3530,3530,3530,0
|
|
20250124,140600,15824980,3530,3530,3530,3530,2
|
|
20250124,140500,15817920,3535,3535,3535,3535,0
|
|
20250124,140400,15817920,3535,3535,3535,3535,0
|
|
20250124,140300,15817920,3535,3535,3535,3535,0
|
|
20250124,140200,15817920,3535,3535,3535,3535,0
|
|
20250124,140100,15817920,3535,3535,3535,3535,0
|
|
20250124,140000,15817920,3535,3535,3535,3535,0
|
|
20250124,135900,15817920,3535,3535,3535,3535,0
|
|
20250124,135800,15817920,3535,3535,3535,3535,0
|
|
20250124,135700,15817920,3535,3535,3535,3535,0
|
|
20250124,135600,15817920,3535,3535,3535,3535,0
|
|
20250124,135500,15817920,3535,3535,3535,3535,0
|
|
20250124,135400,15817920,3535,3535,3535,3535,0
|
|
20250124,135300,15817920,3535,3535,3535,3535,0
|
|
20250124,135200,15817920,3535,3535,3535,3535,0
|
|
20250124,135100,15817920,3535,3535,3535,3535,0
|
|
20250124,135000,15817920,3535,3535,3535,3535,0
|
|
20250124,134900,15817920,3535,3535,3535,3535,0
|
|
20250124,134800,15817920,3535,3535,3535,3535,0
|
|
20250124,134700,15817920,3535,3535,3535,3535,0
|
|
20250124,134600,15817920,3535,3535,3535,3535,0
|
|
20250124,134500,15817920,3535,3535,3535,3535,0
|
|
20250124,134400,15817920,3535,3535,3535,3535,0
|
|
20250124,134300,15817920,3535,3535,3535,3535,0
|
|
20250124,134200,15817920,3535,3535,3535,3535,0
|
|
20250124,134100,15817920,3535,3535,3535,3535,2
|
|
20250124,134000,15810850,3535,3535,3535,3535,0
|
|
20250124,133900,15810850,3535,3535,3535,3535,0
|
|
20250124,133800,15810850,3535,3535,3535,3535,0
|
|
20250124,133700,15810850,3535,3535,3535,3535,0
|
|
20250124,133600,15810850,3535,3535,3535,3535,0
|
|
20250124,133500,15810850,3535,3535,3535,3535,2
|
|
20250124,133400,15803780,3535,3535,3535,3535,0
|
|
20250124,133300,15803780,3535,3535,3535,3535,0
|
|
20250124,133200,15803780,3535,3535,3535,3535,6
|
|
20250124,133100,15782570,3530,3530,3530,3530,0
|
|
20250124,133000,15782570,3530,3530,3530,3530,0
|
|
20250124,132900,15782570,3530,3530,3530,3530,0
|
|
20250124,132800,15782570,3530,3530,3530,3530,2
|
|
20250124,132700,15775510,3530,3530,3530,3530,0
|
|
20250124,132600,15775510,3530,3530,3530,3530,0
|
|
20250124,132500,15775510,3530,3530,3530,3530,0
|
|
20250124,132400,15775510,3530,3530,3530,3530,50
|
|
20250124,132300,15599010,3530,3530,3530,3530,0
|
|
20250124,132200,15599010,3530,3530,3530,3530,11
|
|
20250124,132100,15560180,3535,3535,3535,3535,0
|
|
20250124,132000,15560180,3535,3535,3535,3535,0
|
|
20250124,131900,15560180,3535,3535,3535,3535,0
|
|
20250124,131800,15560180,3535,3535,3535,3535,0
|
|
20250124,131700,15560180,3535,3535,3535,3535,0
|
|
20250124,131600,15560180,3535,3535,3535,3535,0
|
|
20250124,131500,15560180,3535,3535,3535,3535,0
|
|
20250124,131400,15560180,3535,3535,3535,3535,0
|
|
20250124,131300,15560180,3535,3535,3535,3535,0
|
|
20250124,131200,15560180,3535,3535,3535,3535,0
|
|
20250124,131100,15560180,3535,3535,3535,3535,0
|
|
20250124,131000,15560180,3535,3535,3535,3535,0
|
|
20250124,130900,15560180,3535,3535,3535,3535,0
|
|
20250124,130800,15560180,3535,3535,3535,3535,0
|
|
20250124,130700,15560180,3535,3535,3535,3535,0
|
|
20250124,130600,15560180,3535,3535,3535,3535,0
|
|
20250124,130500,15560180,3535,3535,3535,3535,0
|
|
20250124,130400,15560180,3535,3535,3535,3535,0
|
|
20250124,130300,15560180,3535,3535,3535,3535,0
|
|
20250124,130200,15560180,3535,3535,3535,3535,0
|
|
20250124,130100,15560180,3535,3535,3535,3535,0
|
|
20250124,130000,15560180,3535,3535,3535,3535,0
|
|
20250124,125900,15560180,3535,3535,3535,3535,0
|
|
20250124,125800,15560180,3535,3535,3535,3535,0
|
|
20250124,125700,15560180,3535,3535,3535,3535,121
|
|
20250124,125600,15132445,3530,3530,3530,3530,0
|
|
20250124,125500,15132445,3530,3530,3530,3530,0
|
|
20250124,125400,15132445,3530,3530,3530,3530,0
|
|
20250124,125300,15132445,3530,3530,3530,3530,0
|
|
20250124,125200,15132445,3530,3530,3530,3530,0
|
|
20250124,125100,15132445,3530,3530,3530,3530,2
|
|
20250124,125000,15125385,3535,3535,3535,3535,0
|
|
20250124,124900,15125385,3535,3535,3535,3535,0
|
|
20250124,124800,15125385,3535,3535,3535,3535,0
|
|
20250124,124700,15125385,3535,3535,3535,3535,0
|
|
20250124,124600,15125385,3535,3535,3535,3535,0
|
|
20250124,124500,15125385,3535,3535,3535,3535,0
|
|
20250124,124400,15125385,3535,3535,3535,3535,0
|
|
20250124,124300,15125385,3535,3535,3535,3535,10
|
|
20250124,124200,15090035,3535,3535,3535,3535,0
|
|
20250124,124100,15090035,3535,3535,3535,3535,1
|
|
20250124,124000,15086500,3535,3535,3535,3535,0
|
|
20250124,123900,15086500,3535,3535,3535,3535,0
|
|
20250124,123800,15086500,3535,3535,3535,3535,0
|
|
20250124,123700,15086500,3535,3535,3535,3535,0
|
|
20250124,123600,15086500,3535,3535,3535,3535,68
|
|
20250124,123500,14846120,3535,3535,3535,3535,0
|
|
20250124,123400,14846120,3535,3535,3535,3535,0
|
|
20250124,123300,14846120,3535,3535,3535,3535,0
|
|
20250124,123200,14846120,3535,3535,3535,3535,0
|
|
20250124,123100,14846120,3535,3535,3535,3535,0
|
|
20250124,123000,14846120,3535,3535,3535,3535,0
|
|
20250124,122900,14846120,3535,3535,3535,3535,1
|
|
20250124,122800,14842585,3540,3540,3540,3540,0
|
|
20250124,122700,14842585,3540,3540,3540,3540,0
|
|
20250124,122600,14842585,3540,3540,3540,3540,0
|
|
20250124,122500,14842585,3540,3540,3540,3540,0
|
|
20250124,122400,14842585,3540,3540,3540,3540,0
|
|
20250124,122300,14842585,3540,3540,3540,3540,0
|
|
20250124,122200,14842585,3540,3540,3540,3540,0
|
|
20250124,122100,14842585,3540,3540,3540,3540,0
|
|
20250124,122000,14842585,3540,3540,3540,3540,2
|
|
20250124,121900,14835505,3545,3545,3545,3545,0
|
|
20250124,121800,14835505,3545,3545,3545,3545,0
|
|
20250124,121700,14835505,3545,3545,3545,3545,0
|
|
20250124,121600,14835505,3545,3545,3545,3545,0
|
|
20250124,121500,14835505,3545,3545,3545,3545,0
|
|
20250124,121400,14835505,3545,3545,3545,3545,0
|
|
20250124,121300,14835505,3545,3545,3545,3545,0
|
|
20250124,121200,14835505,3545,3545,3545,3545,0
|
|
20250124,121100,14835505,3545,3545,3545,3545,0
|
|
20250124,121000,14835505,3545,3545,3545,3545,0
|
|
20250124,120900,14835505,3545,3545,3545,3545,0
|
|
20250124,120800,14835505,3545,3545,3545,3545,0
|
|
20250124,120700,14835505,3545,3545,3545,3545,1
|
|
20250124,120600,14831960,3540,3540,3540,3540,0
|
|
20250124,120500,14831960,3540,3540,3540,3540,0
|
|
20250124,120400,14831960,3540,3540,3540,3540,20
|
|
20250124,120300,14761160,3540,3540,3540,3540,0
|
|
20250124,120200,14761160,3540,3540,3540,3540,0
|
|
20250124,120100,14761160,3540,3540,3540,3540,0
|
|
20250124,120000,14761160,3540,3540,3540,3540,0
|
|
20250124,115900,14761160,3540,3540,3540,3540,0
|
|
20250124,115800,14761160,3540,3540,3540,3540,0
|
|
20250124,115700,14761160,3540,3540,3540,3540,0
|
|
20250124,115600,14761160,3540,3540,3540,3540,0
|
|
20250124,115500,14761160,3540,3540,3540,3540,0
|
|
20250124,115400,14761160,3540,3540,3540,3540,28
|
|
20250124,115300,14662040,3540,3540,3540,3540,0
|
|
20250124,115200,14662040,3540,3540,3540,3540,0
|
|
20250124,115100,14662040,3540,3540,3540,3540,0
|
|
20250124,115000,14662040,3540,3525,3540,3525,2
|
|
20250124,114900,14654975,3520,3525,3525,3520,424
|
|
20250124,114800,13161865,3525,3525,3525,3525,211
|
|
20250124,114700,12418090,3525,3525,3525,3525,211
|
|
20250124,114600,11674315,3525,3525,3525,3525,0
|
|
20250124,114500,11674315,3525,3525,3530,3525,88
|
|
20250124,114400,11364110,3530,3535,3535,3530,672
|
|
20250124,114300,8991620,3535,3535,3535,3535,1
|
|
20250124,114200,8988085,3540,3540,3540,3540,0
|
|
20250124,114100,8988085,3540,3535,3540,3535,39
|
|
20250124,114000,8850205,3540,3540,3540,3540,0
|
|
20250124,113900,8850205,3540,3540,3540,3540,0
|
|
20250124,113800,8850205,3540,3540,3540,3540,0
|
|
20250124,113700,8850205,3540,3540,3540,3540,0
|
|
20250124,113600,8850205,3540,3540,3540,3540,0
|
|
20250124,113500,8850205,3540,3540,3540,3540,0
|
|
20250124,113400,8850205,3540,3540,3540,3540,0
|
|
20250124,113300,8850205,3540,3540,3540,3540,0
|
|
20250124,113200,8850205,3540,3540,3540,3540,0
|
|
20250124,113100,8850205,3540,3540,3540,3540,3
|
|
20250124,113000,8839585,3540,3540,3540,3540,1
|
|
20250124,112900,8836045,3540,3540,3540,3540,0
|
|
20250124,112800,8836045,3540,3540,3540,3540,0
|
|
20250124,112700,8836045,3540,3540,3540,3540,0
|
|
20250124,112600,8836045,3540,3540,3540,3540,0
|
|
20250124,112500,8836045,3540,3540,3540,3540,0
|
|
20250124,112400,8836045,3540,3540,3540,3540,61
|
|
20250124,112300,8620105,3540,3540,3540,3540,0
|
|
20250124,112200,8620105,3540,3540,3540,3540,0
|
|
20250124,112100,8620105,3540,3540,3540,3540,0
|
|
20250124,112000,8620105,3540,3540,3540,3540,0
|
|
20250124,111900,8620105,3540,3540,3540,3540,0
|
|
20250124,111800,8620105,3540,3540,3540,3540,0
|
|
20250124,111700,8620105,3540,3540,3540,3540,0
|
|
20250124,111600,8620105,3540,3540,3540,3540,0
|
|
20250124,111500,8620105,3540,3540,3540,3540,0
|
|
20250124,111400,8620105,3540,3540,3540,3540,0
|
|
20250124,111300,8620105,3540,3540,3540,3540,0
|
|
20250124,111200,8620105,3540,3540,3540,3540,0
|
|
20250124,111100,8620105,3540,3540,3540,3540,3
|
|
20250124,111000,8609485,3535,3535,3535,3535,0
|
|
20250124,110900,8609485,3535,3535,3535,3535,0
|
|
20250124,110800,8609485,3535,3535,3535,3535,0
|
|
20250124,110700,8609485,3535,3535,3535,3535,0
|
|
20250124,110600,8609485,3535,3535,3535,3535,0
|
|
20250124,110500,8609485,3535,3535,3535,3535,0
|
|
20250124,110400,8609485,3535,3535,3535,3535,0
|
|
20250124,110300,8609485,3535,3535,3535,3535,0
|
|
20250124,110200,8609485,3535,3535,3535,3535,0
|
|
20250124,110100,8609485,3535,3535,3535,3535,0
|
|
20250124,110000,8609485,3535,3535,3535,3535,0
|
|
20250124,105900,8609485,3535,3535,3535,3535,0
|
|
20250124,105800,8609485,3535,3535,3535,3535,0
|
|
20250124,105700,8609485,3535,3535,3535,3535,0
|
|
20250124,105600,8609485,3535,3535,3535,3535,0
|
|
20250124,105500,8609485,3535,3535,3535,3535,0
|
|
20250124,105400,8609485,3535,3535,3535,3535,0
|
|
20250124,105300,8609485,3535,3535,3535,3535,0
|
|
20250124,105200,8609485,3535,3535,3535,3535,0
|
|
20250124,105100,8609485,3535,3535,3535,3535,0
|
|
20250124,105000,8609485,3535,3535,3535,3535,0
|
|
20250124,104900,8609485,3535,3535,3535,3535,0
|
|
20250124,104800,8609485,3535,3535,3535,3535,0
|
|
20250124,104700,8609485,3535,3535,3535,3535,0
|
|
20250124,104600,8609485,3535,3535,3535,3535,0
|
|
20250124,104500,8609485,3535,3535,3535,3535,0
|
|
20250124,104400,8609485,3535,3535,3535,3535,0
|
|
20250124,104300,8609485,3535,3535,3535,3535,0
|
|
20250124,104200,8609485,3535,3535,3535,3535,0
|
|
20250124,104100,8609485,3535,3535,3535,3535,0
|
|
20250124,104000,8609485,3535,3535,3535,3535,0
|
|
20250124,103900,8609485,3535,3535,3535,3535,0
|
|
20250124,103800,8609485,3535,3535,3535,3535,0
|
|
20250124,103700,8609485,3535,3535,3535,3535,0
|
|
20250124,103600,8609485,3535,3535,3535,3535,0
|
|
20250124,103500,8609485,3535,3535,3535,3535,0
|
|
20250124,103400,8609485,3535,3535,3535,3535,0
|
|
20250124,103300,8609485,3535,3535,3535,3535,0
|
|
20250124,103200,8609485,3535,3535,3535,3535,0
|
|
20250124,103100,8609485,3535,3535,3535,3535,0
|
|
20250124,103000,8609485,3535,3535,3535,3535,0
|
|
20250124,102900,8609485,3535,3535,3535,3535,0
|
|
20250124,102800,8609485,3535,3535,3535,3535,0
|
|
20250124,102700,8609485,3535,3535,3535,3535,0
|
|
20250124,102600,8609485,3535,3535,3535,3535,310
|
|
20250124,102500,7513635,3535,3535,3535,3535,0
|
|
20250124,102400,7513635,3535,3535,3535,3535,0
|
|
20250124,102300,7513635,3535,3535,3535,3535,0
|
|
20250124,102200,7513635,3535,3535,3535,3535,0
|
|
20250124,102100,7513635,3535,3535,3535,3535,0
|
|
20250124,102000,7513635,3535,3535,3535,3535,0
|
|
20250124,101900,7513635,3535,3535,3535,3535,0
|
|
20250124,101800,7513635,3535,3535,3535,3535,0
|
|
20250124,101700,7513635,3535,3535,3535,3535,0
|
|
20250124,101600,7513635,3535,3535,3535,3535,61
|
|
20250124,101500,7298000,3545,3545,3545,3545,0
|
|
20250124,101400,7298000,3545,3545,3545,3545,0
|
|
20250124,101300,7298000,3545,3545,3545,3545,0
|
|
20250124,101200,7298000,3545,3545,3545,3545,10
|
|
20250124,101100,7262550,3545,3545,3545,3545,3
|
|
20250124,101000,7251915,3545,3545,3545,3545,100
|
|
20250124,100900,6897415,3535,3535,3535,3535,0
|
|
20250124,100800,6897415,3535,3535,3535,3535,30
|
|
20250124,100700,6791365,3545,3545,3545,3545,0
|
|
20250124,100600,6791365,3545,3545,3545,3545,3
|
|
20250124,100500,6780730,3535,3535,3535,3535,0
|
|
20250124,100400,6780730,3535,3535,3535,3535,0
|
|
20250124,100300,6780730,3535,3535,3535,3535,177
|
|
20250124,100200,6155035,3545,3545,3545,3545,0
|
|
20250124,100100,6155035,3545,3545,3545,3545,0
|
|
20250124,100000,6155035,3545,3545,3545,3545,1
|
|
20250124,095900,6151490,3545,3545,3545,3545,0
|
|
20250124,095800,6151490,3545,3545,3545,3545,0
|
|
20250124,095700,6151490,3545,3545,3545,3545,0
|
|
20250124,095600,6151490,3545,3545,3545,3545,0
|
|
20250124,095500,6151490,3545,3545,3545,3545,0
|
|
20250124,095400,6151490,3545,3545,3545,3545,0
|
|
20250124,095300,6151490,3545,3545,3545,3545,0
|
|
20250124,095200,6151490,3545,3545,3545,3545,0
|
|
20250124,095100,6151490,3545,3545,3545,3545,0
|
|
20250124,095000,6151490,3545,3545,3545,3545,0
|
|
20250124,094900,6151490,3545,3545,3545,3545,0
|
|
20250124,094800,6151490,3545,3545,3545,3545,0
|
|
20250124,094700,6151490,3545,3545,3545,3545,0
|
|
20250124,094600,6151490,3545,3545,3545,3545,0
|
|
20250124,094500,6151490,3545,3545,3545,3545,0
|
|
20250124,094400,6151490,3545,3545,3545,3545,0
|
|
20250124,094300,6151490,3545,3545,3545,3545,0
|
|
20250124,094200,6151490,3545,3545,3545,3545,0
|
|
20250124,094100,6151490,3545,3545,3545,3545,0
|
|
20250124,094000,6151490,3545,3545,3545,3545,0
|
|
20250124,093900,6151490,3545,3545,3545,3545,0
|
|
20250124,093800,6151490,3545,3545,3545,3545,0
|
|
20250124,093700,6151490,3545,3545,3545,3545,0
|
|
20250124,093600,6151490,3545,3545,3545,3545,0
|
|
20250124,093500,6151490,3545,3545,3545,3545,0
|
|
20250124,093400,6151490,3545,3545,3545,3545,0
|
|
20250124,093300,6151490,3545,3545,3545,3545,0
|
|
20250124,093200,6151490,3545,3545,3545,3545,0
|
|
20250124,093100,6151490,3545,3535,3545,3535,70
|
|
20250124,093000,5903910,3545,3545,3545,3545,30
|
|
20250124,092900,5797560,3545,3545,3545,3545,0
|
|
20250124,092800,5797560,3545,3545,3545,3545,0
|
|
20250124,092700,5797560,3545,3545,3545,3545,0
|
|
20250124,092600,5797560,3545,3545,3545,3545,0
|
|
20250124,092500,5797560,3545,3545,3545,3545,0
|
|
20250124,092400,5797560,3545,3545,3545,3545,0
|
|
20250124,092300,5797560,3545,3545,3545,3545,0
|
|
20250124,092200,5797560,3545,3545,3545,3545,2
|
|
20250124,092100,5790470,3555,3555,3555,3555,0
|
|
20250124,092000,5790470,3555,3555,3555,3555,0
|
|
20250124,091900,5790470,3555,3555,3555,3555,0
|
|
20250124,091800,5790470,3555,3555,3555,3555,0
|
|
20250124,091700,5790470,3555,3555,3555,3555,0
|
|
20250124,091600,5790470,3555,3555,3555,3555,0
|
|
20250124,091500,5790470,3555,3555,3555,3555,0
|
|
20250124,091400,5790470,3555,3555,3555,3555,0
|
|
20250124,091300,5790470,3555,3555,3555,3555,0
|
|
20250124,091200,5790470,3555,3555,3555,3555,28
|
|
20250124,091100,5690930,3530,3530,3530,3530,0
|
|
20250124,091000,5690930,3530,3530,3530,3530,0
|
|
20250124,090900,5690930,3530,3530,3530,3530,0
|
|
20250124,090800,5690930,3530,3530,3530,3530,0
|
|
20250124,090700,5690930,3530,3530,3530,3530,0
|
|
20250124,090600,5690930,3530,3530,3530,3530,43
|
|
20250124,090500,5539140,3520,3530,3535,3520,1521
|
|
20250124,090400,179520,3520,3520,3520,3520,0
|
|
20250124,090300,179520,3520,3520,3520,3520,0
|
|
20250124,090200,179520,3520,3520,3520,3520,0
|
|
20250124,090100,179520,3520,3520,3520,3520,0
|
|
20250124,090000,179520,3520,3520,3520,3520,51
|