660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,195700,14121075,3600,3600,3600,3600,1
|
|
20250210,195600,14121075,3600,3600,3600,3600,0
|
|
20250210,195500,14121075,3600,3600,3600,3600,0
|
|
20250210,195400,14121075,3600,3600,3600,3600,0
|
|
20250210,195300,14121075,3600,3600,3600,3600,0
|
|
20250210,195200,14121075,3600,3600,3600,3600,0
|
|
20250210,195100,14121075,3600,3600,3600,3600,0
|
|
20250210,195000,14121075,3600,3600,3600,3600,0
|
|
20250210,194900,14121075,3600,3600,3600,3600,0
|
|
20250210,194800,14121075,3600,3600,3600,3600,0
|
|
20250210,194700,14121075,3600,3600,3600,3600,0
|
|
20250210,194600,14121075,3600,3600,3600,3600,0
|
|
20250210,194500,14121075,3600,3600,3600,3600,0
|
|
20250210,194400,14121075,3600,3600,3600,3600,0
|
|
20250210,194300,14121075,3600,3600,3600,3600,0
|
|
20250210,194200,14121075,3600,3600,3600,3600,0
|
|
20250210,194100,14121075,3600,3600,3600,3600,0
|
|
20250210,194000,14121075,3600,3600,3600,3600,0
|
|
20250210,193900,14121075,3600,3600,3600,3600,0
|
|
20250210,193800,14121075,3600,3600,3600,3600,0
|
|
20250210,193700,14121075,3600,3600,3600,3600,0
|
|
20250210,193600,14121075,3600,3600,3600,3600,0
|
|
20250210,193500,14121075,3600,3600,3600,3600,0
|
|
20250210,193400,14121075,3600,3600,3600,3600,0
|
|
20250210,193300,14121075,3600,3600,3600,3600,0
|
|
20250210,193200,14121075,3600,3600,3600,3600,0
|
|
20250210,193100,14121075,3600,3600,3600,3600,0
|
|
20250210,193000,14121075,3600,3600,3600,3600,0
|
|
20250210,192900,14121075,3600,3600,3600,3600,0
|
|
20250210,192800,14121075,3600,3600,3600,3600,0
|
|
20250210,192700,14121075,3600,3600,3600,3600,1
|
|
20250210,192600,14121075,3600,3600,3600,3600,0
|
|
20250210,192500,14121075,3600,3600,3600,3600,0
|
|
20250210,192400,14121075,3600,3600,3600,3600,0
|
|
20250210,192300,14121075,3600,3600,3600,3600,0
|
|
20250210,192200,14121075,3600,3600,3600,3600,0
|
|
20250210,192100,14121075,3600,3600,3600,3600,0
|
|
20250210,192000,14121075,3600,3600,3600,3600,0
|
|
20250210,191900,14121075,3600,3600,3600,3600,0
|
|
20250210,191800,14121075,3600,3600,3600,3600,0
|
|
20250210,191700,14121075,3600,3600,3600,3600,0
|
|
20250210,191600,14121075,3600,3600,3600,3600,0
|
|
20250210,191500,14121075,3600,3600,3600,3600,0
|
|
20250210,191400,14121075,3600,3600,3600,3600,0
|
|
20250210,191300,14121075,3600,3600,3600,3600,0
|
|
20250210,191200,14121075,3600,3600,3600,3600,0
|
|
20250210,191100,14121075,3600,3600,3600,3600,0
|
|
20250210,191000,14121075,3600,3600,3600,3600,0
|
|
20250210,190900,14121075,3600,3600,3600,3600,0
|
|
20250210,190800,14121075,3600,3600,3600,3600,0
|
|
20250210,190700,14121075,3600,3600,3600,3600,0
|
|
20250210,190600,14121075,3600,3600,3600,3600,0
|
|
20250210,190500,14121075,3600,3600,3600,3600,0
|
|
20250210,190400,14121075,3600,3600,3600,3600,0
|
|
20250210,190300,14121075,3600,3600,3600,3600,0
|
|
20250210,190200,14121075,3600,3600,3600,3600,0
|
|
20250210,190100,14121075,3600,3600,3600,3600,0
|
|
20250210,190000,14121075,3600,3600,3600,3600,0
|
|
20250210,185900,14121075,3600,3600,3600,3600,0
|
|
20250210,185800,14121075,3600,3600,3600,3600,0
|
|
20250210,185700,14121075,3600,3600,3600,3600,1
|
|
20250210,185600,14121075,3600,3600,3600,3600,0
|
|
20250210,185500,14121075,3600,3600,3600,3600,0
|
|
20250210,185400,14121075,3600,3600,3600,3600,0
|
|
20250210,185300,14121075,3600,3600,3600,3600,0
|
|
20250210,185200,14121075,3600,3600,3600,3600,0
|
|
20250210,185100,14121075,3600,3600,3600,3600,0
|
|
20250210,185000,14121075,3600,3600,3600,3600,0
|
|
20250210,184900,14121075,3600,3600,3600,3600,0
|
|
20250210,184800,14121075,3600,3600,3600,3600,0
|
|
20250210,184700,14121075,3600,3600,3600,3600,0
|
|
20250210,184600,14121075,3600,3600,3600,3600,0
|
|
20250210,184500,14121075,3600,3600,3600,3600,0
|
|
20250210,184400,14121075,3600,3600,3600,3600,0
|
|
20250210,184300,14121075,3600,3600,3600,3600,0
|
|
20250210,184200,14121075,3600,3600,3600,3600,0
|
|
20250210,184100,14121075,3600,3600,3600,3600,0
|
|
20250210,184000,14121075,3600,3600,3600,3600,0
|
|
20250210,183900,14121075,3600,3600,3600,3600,0
|
|
20250210,183800,14121075,3600,3600,3600,3600,0
|
|
20250210,183700,14121075,3600,3600,3600,3600,0
|
|
20250210,183600,14121075,3600,3600,3600,3600,0
|
|
20250210,183500,14121075,3600,3600,3600,3600,0
|
|
20250210,183400,14121075,3600,3600,3600,3600,0
|
|
20250210,183300,14121075,3600,3600,3600,3600,0
|
|
20250210,183200,14121075,3600,3600,3600,3600,0
|
|
20250210,183100,14121075,3600,3600,3600,3600,0
|
|
20250210,183000,14121075,3600,3600,3600,3600,0
|
|
20250210,182900,14121075,3600,3600,3600,3600,0
|
|
20250210,182800,14121075,3600,3600,3600,3600,0
|
|
20250210,182700,14121075,3600,3600,3600,3600,1
|
|
20250210,182600,14121075,3600,3600,3600,3600,0
|
|
20250210,182500,14121075,3600,3600,3600,3600,0
|
|
20250210,182400,14121075,3600,3600,3600,3600,0
|
|
20250210,182300,14121075,3600,3600,3600,3600,0
|
|
20250210,182200,14121075,3600,3600,3600,3600,0
|
|
20250210,182100,14121075,3600,3600,3600,3600,0
|
|
20250210,182000,14121075,3600,3600,3600,3600,0
|
|
20250210,181900,14121075,3600,3600,3600,3600,0
|
|
20250210,181800,14121075,3600,3600,3600,3600,0
|
|
20250210,181700,14121075,3600,3600,3600,3600,0
|
|
20250210,181600,14121075,3600,3600,3600,3600,0
|
|
20250210,181500,14121075,3600,3600,3600,3600,0
|
|
20250210,181400,14121075,3600,3600,3600,3600,0
|
|
20250210,181300,14121075,3600,3600,3600,3600,0
|
|
20250210,181200,14121075,3600,3600,3600,3600,0
|
|
20250210,181100,14121075,3600,3600,3600,3600,0
|
|
20250210,181000,14121075,3600,3600,3600,3600,0
|
|
20250210,180900,14121075,3600,3600,3600,3600,0
|
|
20250210,180800,14121075,3600,3600,3600,3600,0
|
|
20250210,180700,14121075,3600,3600,3600,3600,0
|
|
20250210,180600,14121075,3600,3600,3600,3600,0
|
|
20250210,180500,14121075,3600,3600,3600,3600,0
|
|
20250210,180400,14121075,3600,3600,3600,3600,0
|
|
20250210,180300,14121075,3600,3600,3600,3600,0
|
|
20250210,180200,14121075,3600,3600,3600,3600,0
|
|
20250210,180100,14121075,3600,3600,3600,3600,0
|
|
20250210,180000,14121075,3600,3600,3600,3600,0
|
|
20250210,175900,14121075,3600,3600,3600,3600,0
|
|
20250210,175800,14121075,3600,3600,3600,3600,0
|
|
20250210,175700,14121075,3600,3600,3600,3600,1
|
|
20250210,175600,14121075,3600,3600,3600,3600,0
|
|
20250210,175500,14121075,3600,3600,3600,3600,0
|
|
20250210,175400,14121075,3600,3600,3600,3600,0
|
|
20250210,175300,14121075,3600,3600,3600,3600,0
|
|
20250210,175200,14121075,3600,3600,3600,3600,0
|
|
20250210,175100,14121075,3600,3600,3600,3600,0
|
|
20250210,175000,14121075,3600,3600,3600,3600,0
|
|
20250210,174900,14121075,3600,3600,3600,3600,0
|
|
20250210,174800,14121075,3600,3600,3600,3600,0
|
|
20250210,174700,14121075,3600,3600,3600,3600,0
|
|
20250210,174600,14121075,3600,3600,3600,3600,0
|
|
20250210,174500,14121075,3600,3600,3600,3600,0
|
|
20250210,174400,14121075,3600,3600,3600,3600,0
|
|
20250210,174300,14121075,3600,3600,3600,3600,0
|
|
20250210,174200,14121075,3600,3600,3600,3600,0
|
|
20250210,174100,14121075,3600,3600,3600,3600,0
|
|
20250210,174000,14121075,3600,3600,3600,3600,0
|
|
20250210,173900,14121075,3600,3600,3600,3600,0
|
|
20250210,173800,14121075,3600,3600,3600,3600,0
|
|
20250210,173700,14121075,3600,3600,3600,3600,0
|
|
20250210,173600,14121075,3600,3600,3600,3600,0
|
|
20250210,173500,14121075,3600,3600,3600,3600,0
|
|
20250210,173400,14121075,3600,3600,3600,3600,0
|
|
20250210,173300,14121075,3600,3600,3600,3600,0
|
|
20250210,173200,14121075,3600,3600,3600,3600,0
|
|
20250210,173100,14121075,3600,3600,3600,3600,0
|
|
20250210,173000,14121075,3600,3600,3600,3600,0
|
|
20250210,172900,14121075,3600,3600,3600,3600,0
|
|
20250210,172800,14121075,3600,3600,3600,3600,0
|
|
20250210,172700,14121075,3600,3600,3600,3600,1
|
|
20250210,172600,14121075,3600,3600,3600,3600,0
|
|
20250210,172500,14121075,3600,3600,3600,3600,0
|
|
20250210,172400,14121075,3600,3600,3600,3600,0
|
|
20250210,172300,14121075,3600,3600,3600,3600,0
|
|
20250210,172200,14121075,3600,3600,3600,3600,0
|
|
20250210,172100,14121075,3600,3600,3600,3600,0
|
|
20250210,172000,14121075,3600,3600,3600,3600,0
|
|
20250210,171900,14121075,3600,3600,3600,3600,0
|
|
20250210,171800,14121075,3600,3600,3600,3600,0
|
|
20250210,171700,14121075,3600,3600,3600,3600,0
|
|
20250210,171600,14121075,3600,3600,3600,3600,0
|
|
20250210,171500,14121075,3600,3600,3600,3600,0
|
|
20250210,171400,14121075,3600,3600,3600,3600,0
|
|
20250210,171300,14121075,3600,3600,3600,3600,0
|
|
20250210,171200,14121075,3600,3600,3600,3600,0
|
|
20250210,171100,14121075,3600,3600,3600,3600,0
|
|
20250210,171000,14121075,3600,3600,3600,3600,0
|
|
20250210,170900,14121075,3600,3600,3600,3600,0
|
|
20250210,170800,14121075,3600,3600,3600,3600,0
|
|
20250210,170700,14121075,3600,3600,3600,3600,0
|
|
20250210,170600,14121075,3600,3600,3600,3600,0
|
|
20250210,170500,14121075,3600,3600,3600,3600,0
|
|
20250210,170400,14121075,3600,3600,3600,3600,0
|
|
20250210,170300,14121075,3600,3600,3600,3600,0
|
|
20250210,170200,14121075,3600,3600,3600,3600,0
|
|
20250210,170100,14121075,3600,3600,3600,3600,0
|
|
20250210,170000,14121075,3600,3600,3600,3600,0
|
|
20250210,165900,14121075,3600,3600,3600,3600,0
|
|
20250210,165800,14121075,3600,3600,3600,3600,0
|
|
20250210,165700,14121075,3600,3600,3600,3600,1
|
|
20250210,165600,14121075,3600,3600,3600,3600,0
|
|
20250210,165500,14121075,3600,3600,3600,3600,0
|
|
20250210,165400,14121075,3600,3600,3600,3600,0
|
|
20250210,165300,14121075,3600,3600,3600,3600,0
|
|
20250210,165200,14121075,3600,3600,3600,3600,0
|
|
20250210,165100,14121075,3600,3600,3600,3600,0
|
|
20250210,165000,14121075,3600,3600,3600,3600,0
|
|
20250210,164900,14121075,3600,3600,3600,3600,0
|
|
20250210,164800,14121075,3600,3600,3600,3600,0
|
|
20250210,164700,14121075,3600,3600,3600,3600,0
|
|
20250210,164600,14121075,3600,3600,3600,3600,0
|
|
20250210,164500,14121075,3600,3600,3600,3600,0
|
|
20250210,164400,14121075,3600,3600,3600,3600,0
|
|
20250210,164300,14121075,3600,3600,3600,3600,0
|
|
20250210,164200,14121075,3600,3600,3600,3600,0
|
|
20250210,164100,14121075,3600,3600,3600,3600,0
|
|
20250210,164000,14121075,3600,3600,3600,3600,0
|
|
20250210,163900,14121075,3600,3600,3600,3600,0
|
|
20250210,163800,14121075,3600,3600,3600,3600,0
|
|
20250210,163700,14121075,3600,3600,3600,3600,0
|
|
20250210,163600,14121075,3600,3600,3600,3600,0
|
|
20250210,163500,14121075,3600,3600,3600,3600,0
|
|
20250210,163400,14121075,3600,3600,3600,3600,0
|
|
20250210,163300,14121075,3600,3600,3600,3600,0
|
|
20250210,163200,14121075,3600,3600,3600,3600,0
|
|
20250210,163100,14121075,3600,3600,3600,3600,0
|
|
20250210,163000,14121075,3600,3600,3600,3600,0
|
|
20250210,162900,14121075,3600,3600,3600,3600,0
|
|
20250210,162800,14121075,3600,3600,3600,3600,0
|
|
20250210,162700,14121075,3600,3600,3600,3600,1
|
|
20250210,162600,14121075,3600,3600,3600,3600,0
|
|
20250210,162500,14121075,3600,3600,3600,3600,0
|
|
20250210,162400,14121075,3600,3600,3600,3600,0
|
|
20250210,162300,14121075,3600,3600,3600,3600,0
|
|
20250210,162200,14121075,3600,3600,3600,3600,0
|
|
20250210,162100,14121075,3600,3600,3600,3600,0
|
|
20250210,162000,14121075,3600,3600,3600,3600,0
|
|
20250210,161900,14121075,3600,3600,3600,3600,0
|
|
20250210,161800,14121075,3600,3600,3600,3600,0
|
|
20250210,161700,14121075,3600,3600,3600,3600,0
|
|
20250210,161600,14121075,3600,3600,3600,3600,0
|
|
20250210,161500,14121075,3600,3600,3600,3600,0
|
|
20250210,161400,14121075,3600,3600,3600,3600,0
|
|
20250210,161300,14121075,3600,3600,3600,3600,0
|
|
20250210,161200,14121075,3600,3600,3600,3600,0
|
|
20250210,161100,14121075,3600,3600,3600,3600,0
|
|
20250210,161000,14121075,3600,3600,3600,3600,0
|
|
20250210,160900,14121075,3600,3600,3600,3600,0
|
|
20250210,160800,14121075,3600,3600,3600,3600,0
|
|
20250210,160700,14121075,3600,3600,3600,3600,0
|
|
20250210,160600,14121075,3600,3600,3600,3600,0
|
|
20250210,160500,14121075,3600,3600,3600,3600,0
|
|
20250210,160400,14121075,3600,3600,3600,3600,0
|
|
20250210,160300,14121075,3600,3600,3600,3600,0
|
|
20250210,160200,14121075,3600,3600,3600,3600,0
|
|
20250210,160100,14121075,3600,3600,3600,3600,0
|
|
20250210,160000,14121075,3600,3600,3600,3600,0
|
|
20250210,155900,14121075,3600,3600,3600,3600,0
|
|
20250210,155800,14121075,3600,3600,3600,3600,0
|
|
20250210,155700,14121075,3600,3600,3600,3600,1
|
|
20250210,155600,14121075,3600,3600,3600,3600,0
|
|
20250210,155500,14121075,3600,3600,3600,3600,0
|
|
20250210,155400,14121075,3600,3600,3600,3600,0
|
|
20250210,155300,14121075,3600,3600,3600,3600,0
|
|
20250210,155200,14121075,3600,3600,3600,3600,0
|
|
20250210,155100,14121075,3600,3600,3600,3600,0
|
|
20250210,155000,14121075,3600,3600,3600,3600,0
|
|
20250210,154900,14121075,3600,3600,3600,3600,0
|
|
20250210,154800,14121075,3600,3600,3600,3600,0
|
|
20250210,154700,14121075,3600,3600,3600,3600,0
|
|
20250210,154600,14121075,3600,3600,3600,3600,0
|
|
20250210,154500,14121075,3600,3600,3600,3600,0
|
|
20250210,154400,14121075,3600,3600,3600,3600,0
|
|
20250210,154300,14121075,3600,3600,3600,3600,0
|
|
20250210,154200,14121075,3600,3600,3600,3600,0
|
|
20250210,154100,14121075,3600,3600,3600,3600,0
|
|
20250210,154000,14121075,3600,3600,3600,3600,0
|
|
20250210,153900,14121075,3600,3600,3600,3600,0
|
|
20250210,153800,14121075,3600,3600,3600,3600,0
|
|
20250210,153700,14121075,3600,3600,3600,3600,0
|
|
20250210,153600,14121075,3600,3600,3600,3600,0
|
|
20250210,153500,14121075,3600,3600,3600,3600,0
|
|
20250210,153400,14121075,3600,3600,3600,3600,0
|
|
20250210,153300,14121075,3600,3600,3600,3600,0
|
|
20250210,153200,14121075,3600,3600,3600,3600,0
|
|
20250210,153100,14121075,3600,3600,3600,3600,0
|
|
20250210,153000,14121075,3600,3600,3600,3600,1
|
|
20250210,152900,14117475,3580,3580,3580,3580,0
|
|
20250210,152800,14117475,3580,3580,3580,3580,0
|
|
20250210,152700,14117475,3580,3580,3580,3580,0
|
|
20250210,152600,14117475,3580,3580,3580,3580,0
|
|
20250210,152500,14117475,3580,3580,3580,3580,0
|
|
20250210,152400,14117475,3580,3580,3580,3580,0
|
|
20250210,152300,14117475,3580,3580,3580,3580,0
|
|
20250210,152200,14117475,3580,3580,3580,3580,0
|
|
20250210,152100,14117475,3580,3580,3580,3580,0
|
|
20250210,152000,14117475,3580,3580,3580,3580,0
|
|
20250210,151900,14117475,3580,3580,3580,3580,0
|
|
20250210,151800,14117475,3580,3580,3580,3580,0
|
|
20250210,151700,14117475,3580,3580,3580,3580,0
|
|
20250210,151600,14117475,3580,3580,3580,3580,0
|
|
20250210,151500,14117475,3580,3580,3580,3580,0
|
|
20250210,151400,14117475,3580,3580,3580,3580,0
|
|
20250210,151300,14117475,3580,3580,3580,3580,0
|
|
20250210,151200,14117475,3580,3580,3580,3580,1
|
|
20250210,151100,14113895,3600,3600,3600,3600,0
|
|
20250210,151000,14113895,3600,3600,3600,3600,0
|
|
20250210,150900,14113895,3600,3600,3600,3600,0
|
|
20250210,150800,14113895,3600,3600,3600,3600,0
|
|
20250210,150700,14113895,3600,3600,3600,3600,0
|
|
20250210,150600,14113895,3600,3600,3600,3600,0
|
|
20250210,150500,14113895,3600,3600,3600,3600,0
|
|
20250210,150400,14113895,3600,3600,3600,3600,69
|
|
20250210,150300,13865495,3600,3600,3600,3600,100
|
|
20250210,150200,13505495,3600,3600,3600,3600,0
|
|
20250210,150100,13505495,3600,3600,3600,3600,4
|
|
20250210,150000,13491095,3600,3600,3600,3600,2
|
|
20250210,145900,13483895,3600,3600,3600,3600,0
|
|
20250210,145800,13483895,3600,3600,3600,3600,0
|
|
20250210,145700,13483895,3600,3600,3600,3600,0
|
|
20250210,145600,13483895,3600,3600,3600,3600,0
|
|
20250210,145500,13483895,3600,3600,3600,3600,0
|
|
20250210,145400,13483895,3600,3600,3600,3600,0
|
|
20250210,145300,13483895,3600,3600,3600,3600,0
|
|
20250210,145200,13483895,3600,3600,3600,3600,0
|
|
20250210,145100,13483895,3600,3600,3600,3600,0
|
|
20250210,145000,13483895,3600,3600,3600,3600,0
|
|
20250210,144900,13483895,3600,3600,3600,3600,0
|
|
20250210,144800,13483895,3600,3600,3600,3600,0
|
|
20250210,144700,13483895,3600,3600,3600,3600,0
|
|
20250210,144600,13483895,3600,3600,3600,3600,0
|
|
20250210,144500,13483895,3600,3600,3600,3600,0
|
|
20250210,144400,13483895,3600,3600,3600,3600,0
|
|
20250210,144300,13483895,3600,3600,3600,3600,0
|
|
20250210,144200,13483895,3600,3600,3600,3600,0
|
|
20250210,144100,13483895,3600,3600,3600,3600,0
|
|
20250210,144000,13483895,3600,3600,3600,3600,0
|
|
20250210,143900,13483895,3600,3600,3600,3600,0
|
|
20250210,143800,13483895,3600,3600,3600,3600,0
|
|
20250210,143700,13483895,3600,3600,3600,3600,0
|
|
20250210,143600,13483895,3600,3600,3600,3600,0
|
|
20250210,143500,13483895,3600,3600,3600,3600,0
|
|
20250210,143400,13483895,3600,3600,3600,3600,0
|
|
20250210,143300,13483895,3600,3600,3600,3600,0
|
|
20250210,143200,13483895,3600,3600,3600,3600,0
|
|
20250210,143100,13483895,3600,3600,3600,3600,0
|
|
20250210,143000,13483895,3600,3600,3600,3600,0
|
|
20250210,142900,13483895,3600,3600,3600,3600,0
|
|
20250210,142800,13483895,3600,3600,3600,3600,0
|
|
20250210,142700,13483895,3600,3600,3600,3600,0
|
|
20250210,142600,13483895,3600,3600,3600,3600,0
|
|
20250210,142500,13483895,3600,3600,3600,3600,0
|
|
20250210,142400,13483895,3600,3600,3600,3600,0
|
|
20250210,142300,13483895,3600,3600,3600,3600,2
|
|
20250210,142200,13476695,3600,3600,3600,3600,0
|
|
20250210,142100,13476695,3600,3600,3600,3600,0
|
|
20250210,142000,13476695,3600,3600,3600,3600,0
|
|
20250210,141900,13476695,3600,3600,3600,3600,0
|
|
20250210,141800,13476695,3600,3600,3600,3600,2
|
|
20250210,141700,13469495,3600,3600,3600,3600,0
|
|
20250210,141600,13469495,3600,3600,3600,3600,0
|
|
20250210,141500,13469495,3600,3600,3600,3600,0
|
|
20250210,141400,13469495,3600,3600,3600,3600,0
|
|
20250210,141300,13469495,3600,3600,3600,3600,2
|
|
20250210,141200,13462295,3600,3600,3600,3600,0
|
|
20250210,141100,13462295,3600,3600,3600,3600,0
|
|
20250210,141000,13462295,3600,3600,3600,3600,0
|
|
20250210,140900,13462295,3600,3600,3600,3600,0
|
|
20250210,140800,13462295,3600,3600,3600,3600,0
|
|
20250210,140700,13462295,3600,3600,3600,3600,0
|
|
20250210,140600,13462295,3600,3600,3600,3600,2
|
|
20250210,140500,13455095,3600,3600,3600,3600,0
|
|
20250210,140400,13455095,3600,3600,3600,3600,0
|
|
20250210,140300,13455095,3600,3600,3600,3600,0
|
|
20250210,140200,13455095,3600,3600,3600,3600,3
|
|
20250210,140100,13444295,3600,3600,3600,3600,0
|
|
20250210,140000,13444295,3600,3600,3600,3600,0
|
|
20250210,135900,13444295,3600,3600,3600,3600,0
|
|
20250210,135800,13444295,3600,3600,3600,3600,0
|
|
20250210,135700,13444295,3600,3600,3600,3600,0
|
|
20250210,135600,13444295,3600,3600,3600,3600,0
|
|
20250210,135500,13444295,3600,3600,3600,3600,0
|
|
20250210,135400,13444295,3600,3600,3600,3600,0
|
|
20250210,135300,13444295,3600,3600,3600,3600,0
|
|
20250210,135200,13444295,3600,3600,3600,3600,0
|
|
20250210,135100,13444295,3600,3600,3600,3600,1
|
|
20250210,135000,13440695,3600,3600,3600,3600,0
|
|
20250210,134900,13440695,3600,3600,3600,3600,0
|
|
20250210,134800,13440695,3600,3600,3600,3600,2
|
|
20250210,134700,13433495,3600,3600,3600,3600,0
|
|
20250210,134600,13433495,3600,3600,3600,3600,0
|
|
20250210,134500,13433495,3600,3600,3600,3600,0
|
|
20250210,134400,13433495,3600,3600,3600,3600,0
|
|
20250210,134300,13433495,3600,3600,3600,3600,0
|
|
20250210,134200,13433495,3600,3600,3600,3600,0
|
|
20250210,134100,13433495,3600,3600,3600,3600,0
|
|
20250210,134000,13433495,3600,3600,3600,3600,0
|
|
20250210,133900,13433495,3600,3600,3600,3600,0
|
|
20250210,133800,13433495,3600,3600,3600,3600,0
|
|
20250210,133700,13433495,3600,3600,3600,3600,0
|
|
20250210,133600,13433495,3600,3600,3600,3600,1
|
|
20250210,133500,13429895,3600,3600,3600,3600,0
|
|
20250210,133400,13429895,3600,3600,3600,3600,0
|
|
20250210,133300,13429895,3600,3600,3600,3600,0
|
|
20250210,133200,13429895,3600,3600,3600,3600,0
|
|
20250210,133100,13429895,3600,3600,3600,3600,1
|
|
20250210,133000,13426295,3600,3600,3600,3600,0
|
|
20250210,132900,13426295,3600,3600,3600,3600,0
|
|
20250210,132800,13426295,3600,3600,3600,3600,2
|
|
20250210,132700,13419095,3600,3600,3600,3600,0
|
|
20250210,132600,13419095,3600,3600,3600,3600,0
|
|
20250210,132500,13419095,3600,3600,3600,3600,0
|
|
20250210,132400,13419095,3600,3600,3600,3600,2
|
|
20250210,132300,13411895,3600,3600,3600,3600,0
|
|
20250210,132200,13411895,3600,3600,3600,3600,0
|
|
20250210,132100,13411895,3600,3600,3600,3600,0
|
|
20250210,132000,13411895,3600,3600,3600,3600,0
|
|
20250210,131900,13411895,3600,3600,3600,3600,0
|
|
20250210,131800,13411895,3600,3600,3600,3600,0
|
|
20250210,131700,13411895,3600,3600,3600,3600,2
|
|
20250210,131600,13404695,3600,3600,3600,3600,0
|
|
20250210,131500,13404695,3600,3605,3605,3600,200
|
|
20250210,131400,12684685,3595,3595,3595,3595,0
|
|
20250210,131300,12684685,3595,3595,3595,3595,0
|
|
20250210,131200,12684685,3595,3595,3595,3595,0
|
|
20250210,131100,12684685,3595,3595,3595,3595,0
|
|
20250210,131000,12684685,3595,3595,3595,3595,0
|
|
20250210,130900,12684685,3595,3595,3595,3595,0
|
|
20250210,130800,12684685,3595,3595,3595,3595,0
|
|
20250210,130700,12684685,3595,3595,3595,3595,0
|
|
20250210,130600,12684685,3595,3595,3595,3595,0
|
|
20250210,130500,12684685,3595,3595,3595,3595,0
|
|
20250210,130400,12684685,3595,3595,3595,3595,0
|
|
20250210,130300,12684685,3595,3595,3595,3595,0
|
|
20250210,130200,12684685,3595,3595,3595,3595,0
|
|
20250210,130100,12684685,3595,3595,3595,3595,0
|
|
20250210,130000,12684685,3595,3595,3595,3595,0
|
|
20250210,125900,12684685,3595,3595,3595,3595,34
|
|
20250210,125800,12562455,3595,3595,3595,3595,0
|
|
20250210,125700,12562455,3595,3595,3595,3595,0
|
|
20250210,125600,12562455,3595,3595,3595,3595,1
|
|
20250210,125500,12558860,3595,3595,3595,3595,0
|
|
20250210,125400,12558860,3595,3595,3595,3595,0
|
|
20250210,125300,12558860,3595,3595,3595,3595,2
|
|
20250210,125200,12551670,3590,3590,3590,3590,0
|
|
20250210,125100,12551670,3590,3590,3590,3590,0
|
|
20250210,125000,12551670,3590,3590,3590,3590,0
|
|
20250210,124900,12551670,3590,3590,3590,3590,0
|
|
20250210,124800,12551670,3590,3590,3590,3590,0
|
|
20250210,124700,12551670,3590,3590,3590,3590,0
|
|
20250210,124600,12551670,3590,3590,3590,3590,44
|
|
20250210,124500,12393710,3595,3595,3595,3595,0
|
|
20250210,124400,12393710,3595,3595,3595,3595,0
|
|
20250210,124300,12393710,3595,3595,3595,3595,1
|
|
20250210,124200,12390115,3595,3595,3595,3595,0
|
|
20250210,124100,12390115,3595,3595,3595,3595,0
|
|
20250210,124000,12390115,3595,3595,3595,3595,0
|
|
20250210,123900,12390115,3595,3595,3595,3595,0
|
|
20250210,123800,12390115,3595,3595,3595,3595,0
|
|
20250210,123700,12390115,3595,3595,3595,3595,0
|
|
20250210,123600,12390115,3595,3595,3595,3595,1
|
|
20250210,123500,12386520,3595,3595,3595,3595,0
|
|
20250210,123400,12386520,3595,3595,3595,3595,0
|
|
20250210,123300,12386520,3595,3595,3595,3595,0
|
|
20250210,123200,12386520,3595,3595,3595,3595,0
|
|
20250210,123100,12386520,3595,3595,3595,3595,1
|
|
20250210,123000,12382925,3595,3595,3595,3595,0
|
|
20250210,122900,12382925,3595,3595,3595,3595,0
|
|
20250210,122800,12382925,3595,3595,3595,3595,0
|
|
20250210,122700,12382925,3595,3595,3595,3595,2
|
|
20250210,122600,12375735,3590,3590,3590,3590,0
|
|
20250210,122500,12375735,3590,3590,3590,3590,0
|
|
20250210,122400,12375735,3590,3590,3590,3590,0
|
|
20250210,122300,12375735,3590,3590,3590,3590,0
|
|
20250210,122200,12375735,3590,3590,3590,3590,183
|
|
20250210,122100,11718765,3595,3595,3595,3595,6
|
|
20250210,122000,11697195,3595,3595,3595,3595,0
|
|
20250210,121900,11697195,3595,3595,3595,3595,0
|
|
20250210,121800,11697195,3595,3595,3595,3595,0
|
|
20250210,121700,11697195,3595,3595,3595,3595,0
|
|
20250210,121600,11697195,3595,3595,3595,3595,0
|
|
20250210,121500,11697195,3595,3595,3595,3595,0
|
|
20250210,121400,11697195,3595,3595,3595,3595,0
|
|
20250210,121300,11697195,3595,3595,3595,3595,0
|
|
20250210,121200,11697195,3595,3595,3595,3595,0
|
|
20250210,121100,11697195,3595,3595,3595,3595,0
|
|
20250210,121000,11697195,3595,3595,3595,3595,0
|
|
20250210,120900,11697195,3595,3595,3595,3595,0
|
|
20250210,120800,11697195,3595,3595,3595,3595,9
|
|
20250210,120700,11664840,3590,3590,3590,3590,0
|
|
20250210,120600,11664840,3590,3590,3590,3590,0
|
|
20250210,120500,11664840,3590,3590,3590,3590,0
|
|
20250210,120400,11664840,3590,3590,3590,3590,29
|
|
20250210,120300,11560730,3595,3595,3595,3595,0
|
|
20250210,120200,11560730,3595,3595,3595,3595,6
|
|
20250210,120100,11539160,3590,3590,3590,3590,0
|
|
20250210,120000,11539160,3590,3590,3590,3590,0
|
|
20250210,115900,11539160,3590,3590,3590,3590,0
|
|
20250210,115800,11539160,3590,3590,3590,3590,0
|
|
20250210,115700,11539160,3590,3590,3590,3590,0
|
|
20250210,115600,11539160,3590,3590,3590,3590,0
|
|
20250210,115500,11539160,3590,3590,3590,3590,0
|
|
20250210,115400,11539160,3590,3590,3590,3590,0
|
|
20250210,115300,11539160,3590,3595,3595,3590,13
|
|
20250210,115200,11492445,3590,3590,3590,3590,44
|
|
20250210,115100,11334485,3590,3590,3590,3590,0
|
|
20250210,115000,11334485,3590,3590,3590,3590,1
|
|
20250210,114900,11330895,3580,3580,3580,3580,0
|
|
20250210,114800,11330895,3580,3580,3580,3580,0
|
|
20250210,114700,11330895,3580,3580,3580,3580,0
|
|
20250210,114600,11330895,3580,3580,3580,3580,0
|
|
20250210,114500,11330895,3580,3580,3580,3580,0
|
|
20250210,114400,11330895,3580,3580,3580,3580,0
|
|
20250210,114300,11330895,3580,3580,3580,3580,0
|
|
20250210,114200,11330895,3580,3580,3580,3580,0
|
|
20250210,114100,11330895,3580,3580,3580,3580,0
|
|
20250210,114000,11330895,3580,3580,3580,3580,0
|
|
20250210,113900,11330895,3580,3580,3580,3580,0
|
|
20250210,113800,11330895,3580,3580,3580,3580,0
|
|
20250210,113700,11330895,3580,3580,3580,3580,0
|
|
20250210,113600,11330895,3580,3590,3590,3580,214
|
|
20250210,113500,10562875,3585,3585,3585,3585,0
|
|
20250210,113400,10562875,3585,3585,3585,3585,1310
|
|
20250210,113300,5866525,3585,3585,3585,3585,0
|
|
20250210,113200,5866525,3585,3585,3585,3585,3
|
|
20250210,113100,5855770,3585,3585,3585,3585,0
|
|
20250210,113000,5855770,3585,3585,3585,3585,0
|
|
20250210,112900,5855770,3585,3585,3585,3585,0
|
|
20250210,112800,5855770,3585,3585,3585,3585,0
|
|
20250210,112700,5855770,3585,3585,3585,3585,0
|
|
20250210,112600,5855770,3585,3585,3585,3585,0
|
|
20250210,112500,5855770,3585,3585,3585,3585,0
|
|
20250210,112400,5855770,3585,3585,3585,3585,0
|
|
20250210,112300,5855770,3585,3585,3585,3585,0
|
|
20250210,112200,5855770,3585,3585,3585,3585,0
|
|
20250210,112100,5855770,3585,3585,3585,3585,2
|
|
20250210,112000,5848600,3585,3585,3585,3585,0
|
|
20250210,111900,5848600,3585,3585,3585,3585,0
|
|
20250210,111800,5848600,3585,3585,3585,3585,0
|
|
20250210,111700,5848600,3585,3585,3585,3585,0
|
|
20250210,111600,5848600,3585,3585,3585,3580,650
|
|
20250210,111500,3518675,3590,3590,3590,3590,0
|
|
20250210,111400,3518675,3590,3590,3590,3590,0
|
|
20250210,111300,3518675,3590,3590,3590,3590,2
|
|
20250210,111200,3511495,3590,3590,3590,3590,0
|
|
20250210,111100,3511495,3590,3590,3590,3590,0
|
|
20250210,111000,3511495,3590,3590,3590,3590,0
|
|
20250210,110900,3511495,3590,3590,3590,3590,0
|
|
20250210,110800,3511495,3590,3590,3590,3590,0
|
|
20250210,110700,3511495,3590,3590,3590,3590,0
|
|
20250210,110600,3511495,3590,3590,3590,3590,2
|
|
20250210,110500,3504315,3590,3590,3590,3590,0
|
|
20250210,110400,3504315,3590,3590,3590,3590,0
|
|
20250210,110300,3504315,3590,3590,3590,3590,0
|
|
20250210,110200,3504315,3590,3590,3590,3590,2
|
|
20250210,110100,3497135,3590,3590,3590,3590,0
|
|
20250210,110000,3497135,3590,3585,3590,3585,4
|
|
20250210,105900,3482790,3590,3590,3590,3590,0
|
|
20250210,105800,3482790,3590,3590,3590,3590,0
|
|
20250210,105700,3482790,3590,3590,3590,3590,0
|
|
20250210,105600,3482790,3590,3590,3590,3590,0
|
|
20250210,105500,3482790,3590,3590,3590,3590,0
|
|
20250210,105400,3482790,3590,3590,3590,3590,0
|
|
20250210,105300,3482790,3590,3590,3590,3590,0
|
|
20250210,105200,3482790,3590,3590,3590,3590,0
|
|
20250210,105100,3482790,3590,3590,3590,3590,1
|
|
20250210,105000,3479200,3590,3590,3590,3590,0
|
|
20250210,104900,3479200,3590,3590,3590,3590,0
|
|
20250210,104800,3479200,3590,3590,3590,3590,0
|
|
20250210,104700,3479200,3590,3590,3590,3590,0
|
|
20250210,104600,3479200,3590,3590,3590,3590,11
|
|
20250210,104500,3439710,3590,3590,3590,3590,0
|
|
20250210,104400,3439710,3590,3590,3590,3590,0
|
|
20250210,104300,3439710,3590,3590,3590,3590,0
|
|
20250210,104200,3439710,3590,3590,3590,3590,0
|
|
20250210,104100,3439710,3590,3590,3590,3590,1
|
|
20250210,104000,3436120,3590,3590,3590,3590,0
|
|
20250210,103900,3436120,3590,3590,3590,3590,0
|
|
20250210,103800,3436120,3590,3590,3590,3590,0
|
|
20250210,103700,3436120,3590,3590,3590,3590,0
|
|
20250210,103600,3436120,3590,3590,3590,3590,34
|
|
20250210,103500,3314060,3590,3590,3590,3590,0
|
|
20250210,103400,3314060,3590,3590,3590,3590,0
|
|
20250210,103300,3314060,3590,3590,3590,3590,0
|
|
20250210,103200,3314060,3590,3590,3590,3590,0
|
|
20250210,103100,3314060,3590,3590,3590,3590,1
|
|
20250210,103000,3310470,3590,3590,3590,3590,0
|
|
20250210,102900,3310470,3590,3590,3590,3590,0
|
|
20250210,102800,3310470,3590,3590,3590,3590,2
|
|
20250210,102700,3303290,3590,3590,3590,3590,0
|
|
20250210,102600,3303290,3590,3590,3590,3590,0
|
|
20250210,102500,3303290,3590,3590,3590,3590,0
|
|
20250210,102400,3303290,3590,3590,3590,3590,0
|
|
20250210,102300,3303290,3590,3590,3590,3590,0
|
|
20250210,102200,3303290,3590,3590,3590,3590,0
|
|
20250210,102100,3303290,3590,3590,3590,3590,2
|
|
20250210,102000,3296110,3590,3590,3590,3590,0
|
|
20250210,101900,3296110,3590,3590,3590,3590,2
|
|
20250210,101800,3288930,3590,3590,3590,3590,0
|
|
20250210,101700,3288930,3590,3590,3590,3590,0
|
|
20250210,101600,3288930,3590,3590,3590,3590,0
|
|
20250210,101500,3288930,3590,3590,3590,3590,0
|
|
20250210,101400,3288930,3590,3590,3590,3590,0
|
|
20250210,101300,3288930,3590,3590,3590,3590,0
|
|
20250210,101200,3288930,3590,3590,3590,3590,0
|
|
20250210,101100,3288930,3590,3590,3590,3590,2
|
|
20250210,101000,3281750,3590,3590,3590,3590,0
|
|
20250210,100900,3281750,3590,3590,3590,3590,0
|
|
20250210,100800,3281750,3590,3590,3590,3590,0
|
|
20250210,100700,3281750,3590,3590,3590,3590,0
|
|
20250210,100600,3281750,3590,3590,3590,3590,2
|
|
20250210,100500,3274570,3590,3590,3590,3590,3
|
|
20250210,100400,3263800,3590,3590,3590,3590,3
|
|
20250210,100300,3253030,3580,3580,3580,3580,0
|
|
20250210,100200,3253030,3580,3580,3580,3580,0
|
|
20250210,100100,3253030,3580,3580,3580,3580,0
|
|
20250210,100000,3253030,3580,3580,3580,3580,0
|
|
20250210,095900,3253030,3580,3580,3580,3580,0
|
|
20250210,095800,3253030,3580,3580,3580,3580,0
|
|
20250210,095700,3253030,3580,3580,3580,3580,0
|
|
20250210,095600,3253030,3580,3580,3580,3580,0
|
|
20250210,095500,3253030,3580,3580,3580,3580,0
|
|
20250210,095400,3253030,3580,3580,3580,3580,0
|
|
20250210,095300,3253030,3580,3580,3580,3580,0
|
|
20250210,095200,3253030,3580,3580,3580,3580,0
|
|
20250210,095100,3253030,3580,3580,3580,3580,6
|
|
20250210,095000,3231550,3580,3580,3580,3580,13
|
|
20250210,094900,3185010,3575,3580,3580,3575,130
|
|
20250210,094800,2720255,3575,3575,3575,3575,0
|
|
20250210,094700,2720255,3575,3575,3575,3575,0
|
|
20250210,094600,2720255,3575,3575,3575,3575,14
|
|
20250210,094500,2670205,3570,3570,3570,3570,0
|
|
20250210,094400,2670205,3570,3570,3570,3570,0
|
|
20250210,094300,2670205,3570,3570,3570,3570,0
|
|
20250210,094200,2670205,3570,3570,3570,3570,0
|
|
20250210,094100,2670205,3570,3570,3570,3570,0
|
|
20250210,094000,2670205,3570,3570,3570,3570,0
|
|
20250210,093900,2670205,3570,3570,3570,3570,0
|
|
20250210,093800,2670205,3570,3570,3570,3570,0
|
|
20250210,093700,2670205,3570,3570,3570,3570,0
|
|
20250210,093600,2670205,3570,3570,3570,3570,0
|
|
20250210,093500,2670205,3570,3570,3570,3570,1
|
|
20250210,093400,2666635,3570,3570,3570,3570,0
|
|
20250210,093300,2666635,3570,3570,3570,3570,0
|
|
20250210,093200,2666635,3570,3570,3570,3570,0
|
|
20250210,093100,2666635,3570,3570,3570,3570,0
|
|
20250210,093000,2666635,3570,3570,3570,3570,0
|
|
20250210,092900,2666635,3570,3570,3570,3570,0
|
|
20250210,092800,2666635,3570,3570,3570,3570,0
|
|
20250210,092700,2666635,3570,3570,3570,3570,0
|
|
20250210,092600,2666635,3570,3570,3570,3570,0
|
|
20250210,092500,2666635,3570,3570,3570,3570,0
|
|
20250210,092400,2666635,3570,3570,3570,3570,0
|
|
20250210,092300,2666635,3570,3570,3570,3570,0
|
|
20250210,092200,2666635,3570,3570,3570,3570,0
|
|
20250210,092100,2666635,3570,3570,3570,3570,0
|
|
20250210,092000,2666635,3570,3570,3570,3570,0
|
|
20250210,091900,2666635,3570,3570,3570,3570,0
|
|
20250210,091800,2666635,3570,3570,3570,3570,0
|
|
20250210,091700,2666635,3570,3570,3570,3570,0
|
|
20250210,091600,2666635,3570,3570,3570,3570,3
|
|
20250210,091500,2655925,3565,3565,3565,3565,0
|
|
20250210,091400,2655925,3565,3565,3565,3565,0
|
|
20250210,091300,2655925,3565,3565,3565,3565,0
|
|
20250210,091200,2655925,3565,3565,3565,3565,0
|
|
20250210,091100,2655925,3565,3565,3565,3565,0
|
|
20250210,091000,2655925,3565,3565,3565,3565,0
|
|
20250210,090900,2655925,3565,3565,3565,3565,0
|
|
20250210,090800,2655925,3565,3565,3565,3565,0
|
|
20250210,090700,2655925,3565,3565,3565,3565,0
|
|
20250210,090600,2655925,3565,3565,3565,3565,0
|
|
20250210,090500,2655925,3565,3565,3565,3565,0
|
|
20250210,090400,2655925,3565,3565,3565,3565,0
|
|
20250210,090300,2655925,3565,3565,3565,3565,0
|
|
20250210,090200,2655925,3565,3565,3565,3565,0
|
|
20250210,090100,2655925,3565,3565,3565,3565,0
|
|
20250210,090000,2655925,3565,3565,3565,3565,745
|