706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,204300,39183120,5690,5690,5690,5690,1119
|
|
20230601,204200,39183120,5690,5690,5690,5690,0
|
|
20230601,204100,39183120,5690,5690,5690,5690,0
|
|
20230601,204000,39183120,5690,5690,5690,5690,0
|
|
20230601,203900,39183120,5690,5690,5690,5690,0
|
|
20230601,203800,39183120,5690,5690,5690,5690,0
|
|
20230601,203700,39183120,5690,5690,5690,5690,0
|
|
20230601,203600,39183120,5690,5690,5690,5690,0
|
|
20230601,203500,39183120,5690,5690,5690,5690,0
|
|
20230601,203400,39183120,5690,5690,5690,5690,0
|
|
20230601,203300,39183120,5690,5690,5690,5690,0
|
|
20230601,203200,39183120,5690,5690,5690,5690,0
|
|
20230601,203100,39183120,5690,5690,5690,5690,0
|
|
20230601,203000,39183120,5690,5690,5690,5690,0
|
|
20230601,202900,39183120,5690,5690,5690,5690,0
|
|
20230601,202800,39183120,5690,5690,5690,5690,0
|
|
20230601,202700,39183120,5690,5690,5690,5690,0
|
|
20230601,202600,39183120,5690,5690,5690,5690,0
|
|
20230601,202500,39183120,5690,5690,5690,5690,0
|
|
20230601,202400,39183120,5690,5690,5690,5690,0
|
|
20230601,202300,39183120,5690,5690,5690,5690,0
|
|
20230601,202200,39183120,5690,5690,5690,5690,0
|
|
20230601,202100,39183120,5690,5690,5690,5690,0
|
|
20230601,202000,39183120,5690,5690,5690,5690,0
|
|
20230601,201900,39183120,5690,5690,5690,5690,0
|
|
20230601,201800,39183120,5690,5690,5690,5690,0
|
|
20230601,201700,39183120,5690,5690,5690,5690,0
|
|
20230601,201600,39183120,5690,5690,5690,5690,0
|
|
20230601,201500,39183120,5690,5690,5690,5690,0
|
|
20230601,201400,39183120,5690,5690,5690,5690,0
|
|
20230601,201300,39183120,5690,5690,5690,5690,1119
|
|
20230601,201200,39183120,5690,5690,5690,5690,0
|
|
20230601,201100,39183120,5690,5690,5690,5690,0
|
|
20230601,201000,39183120,5690,5690,5690,5690,0
|
|
20230601,200900,39183120,5690,5690,5690,5690,0
|
|
20230601,200800,39183120,5690,5690,5690,5690,0
|
|
20230601,200700,39183120,5690,5690,5690,5690,0
|
|
20230601,200600,39183120,5690,5690,5690,5690,0
|
|
20230601,200500,39183120,5690,5690,5690,5690,0
|
|
20230601,200400,39183120,5690,5690,5690,5690,0
|
|
20230601,200300,39183120,5690,5690,5690,5690,0
|
|
20230601,200200,39183120,5690,5690,5690,5690,0
|
|
20230601,200100,39183120,5690,5690,5690,5690,0
|
|
20230601,200000,39183120,5690,5690,5690,5690,0
|
|
20230601,195900,39183120,5690,5690,5690,5690,0
|
|
20230601,195800,39183120,5690,5690,5690,5690,0
|
|
20230601,195700,39183120,5690,5690,5690,5690,0
|
|
20230601,195600,39183120,5690,5690,5690,5690,0
|
|
20230601,195500,39183120,5690,5690,5690,5690,0
|
|
20230601,195400,39183120,5690,5690,5690,5690,0
|
|
20230601,195300,39183120,5690,5690,5690,5690,0
|
|
20230601,195200,39183120,5690,5690,5690,5690,0
|
|
20230601,195100,39183120,5690,5690,5690,5690,0
|
|
20230601,195000,39183120,5690,5690,5690,5690,0
|
|
20230601,194900,39183120,5690,5690,5690,5690,0
|
|
20230601,194800,39183120,5690,5690,5690,5690,0
|
|
20230601,194700,39183120,5690,5690,5690,5690,0
|
|
20230601,194600,39183120,5690,5690,5690,5690,0
|
|
20230601,194500,39183120,5690,5690,5690,5690,0
|
|
20230601,194400,39183120,5690,5690,5690,5690,0
|
|
20230601,194300,39183120,5690,5690,5690,5690,1119
|
|
20230601,194200,39183120,5690,5690,5690,5690,0
|
|
20230601,194100,39183120,5690,5690,5690,5690,0
|
|
20230601,194000,39183120,5690,5690,5690,5690,0
|
|
20230601,193900,39183120,5690,5690,5690,5690,0
|
|
20230601,193800,39183120,5690,5690,5690,5690,0
|
|
20230601,193700,39183120,5690,5690,5690,5690,0
|
|
20230601,193600,39183120,5690,5690,5690,5690,0
|
|
20230601,193500,39183120,5690,5690,5690,5690,0
|
|
20230601,193400,39183120,5690,5690,5690,5690,0
|
|
20230601,193300,39183120,5690,5690,5690,5690,0
|
|
20230601,193200,39183120,5690,5690,5690,5690,0
|
|
20230601,193100,39183120,5690,5690,5690,5690,0
|
|
20230601,193000,39183120,5690,5690,5690,5690,0
|
|
20230601,192900,39183120,5690,5690,5690,5690,0
|
|
20230601,192800,39183120,5690,5690,5690,5690,0
|
|
20230601,192700,39183120,5690,5690,5690,5690,0
|
|
20230601,192600,39183120,5690,5690,5690,5690,0
|
|
20230601,192500,39183120,5690,5690,5690,5690,0
|
|
20230601,192400,39183120,5690,5690,5690,5690,0
|
|
20230601,192300,39183120,5690,5690,5690,5690,0
|
|
20230601,192200,39183120,5690,5690,5690,5690,0
|
|
20230601,192100,39183120,5690,5690,5690,5690,0
|
|
20230601,192000,39183120,5690,5690,5690,5690,0
|
|
20230601,191900,39183120,5690,5690,5690,5690,0
|
|
20230601,191800,39183120,5690,5690,5690,5690,0
|
|
20230601,191700,39183120,5690,5690,5690,5690,0
|
|
20230601,191600,39183120,5690,5690,5690,5690,0
|
|
20230601,191500,39183120,5690,5690,5690,5690,0
|
|
20230601,191400,39183120,5690,5690,5690,5690,0
|
|
20230601,191300,39183120,5690,5690,5690,5690,1119
|
|
20230601,191200,39183120,5690,5690,5690,5690,0
|
|
20230601,191100,39183120,5690,5690,5690,5690,0
|
|
20230601,191000,39183120,5690,5690,5690,5690,0
|
|
20230601,190900,39183120,5690,5690,5690,5690,0
|
|
20230601,190800,39183120,5690,5690,5690,5690,0
|
|
20230601,190700,39183120,5690,5690,5690,5690,0
|
|
20230601,190600,39183120,5690,5690,5690,5690,0
|
|
20230601,190500,39183120,5690,5690,5690,5690,0
|
|
20230601,190400,39183120,5690,5690,5690,5690,0
|
|
20230601,190300,39183120,5690,5690,5690,5690,0
|
|
20230601,190200,39183120,5690,5690,5690,5690,0
|
|
20230601,190100,39183120,5690,5690,5690,5690,0
|
|
20230601,190000,39183120,5690,5690,5690,5690,0
|
|
20230601,185900,39183120,5690,5690,5690,5690,0
|
|
20230601,185800,39183120,5690,5690,5690,5690,0
|
|
20230601,185700,39183120,5690,5690,5690,5690,0
|
|
20230601,185600,39183120,5690,5690,5690,5690,0
|
|
20230601,185500,39183120,5690,5690,5690,5690,0
|
|
20230601,185400,39183120,5690,5690,5690,5690,0
|
|
20230601,185300,39183120,5690,5690,5690,5690,0
|
|
20230601,185200,39183120,5690,5690,5690,5690,0
|
|
20230601,185100,39183120,5690,5690,5690,5690,0
|
|
20230601,185000,39183120,5690,5690,5690,5690,0
|
|
20230601,184900,39183120,5690,5690,5690,5690,0
|
|
20230601,184800,39183120,5690,5690,5690,5690,0
|
|
20230601,184700,39183120,5690,5690,5690,5690,0
|
|
20230601,184600,39183120,5690,5690,5690,5690,0
|
|
20230601,184500,39183120,5690,5690,5690,5690,0
|
|
20230601,184400,39183120,5690,5690,5690,5690,0
|
|
20230601,184300,39183120,5690,5690,5690,5690,1119
|
|
20230601,184200,39183120,5690,5690,5690,5690,0
|
|
20230601,184100,39183120,5690,5690,5690,5690,0
|
|
20230601,184000,39183120,5690,5690,5690,5690,0
|
|
20230601,183900,39183120,5690,5690,5690,5690,0
|
|
20230601,183800,39183120,5690,5690,5690,5690,0
|
|
20230601,183700,39183120,5690,5690,5690,5690,0
|
|
20230601,183600,39183120,5690,5690,5690,5690,0
|
|
20230601,183500,39183120,5690,5690,5690,5690,0
|
|
20230601,183400,39183120,5690,5690,5690,5690,0
|
|
20230601,183300,39183120,5690,5690,5690,5690,0
|
|
20230601,183200,39183120,5690,5690,5690,5690,0
|
|
20230601,183100,39183120,5690,5690,5690,5690,0
|
|
20230601,183000,39183120,5690,5690,5690,5690,0
|
|
20230601,182900,39183120,5690,5690,5690,5690,0
|
|
20230601,182800,39183120,5690,5690,5690,5690,0
|
|
20230601,182700,39183120,5690,5690,5690,5690,0
|
|
20230601,182600,39183120,5690,5690,5690,5690,0
|
|
20230601,182500,39183120,5690,5690,5690,5690,0
|
|
20230601,182400,39183120,5690,5690,5690,5690,0
|
|
20230601,182300,39183120,5690,5690,5690,5690,0
|
|
20230601,182200,39183120,5690,5690,5690,5690,0
|
|
20230601,182100,39183120,5690,5690,5690,5690,0
|
|
20230601,182000,39183120,5690,5690,5690,5690,0
|
|
20230601,181900,39183120,5690,5690,5690,5690,0
|
|
20230601,181800,39183120,5690,5690,5690,5690,0
|
|
20230601,181700,39183120,5690,5690,5690,5690,0
|
|
20230601,181600,39183120,5690,5690,5690,5690,0
|
|
20230601,181500,39183120,5690,5690,5690,5690,0
|
|
20230601,181400,39183120,5690,5690,5690,5690,0
|
|
20230601,181300,39183120,5690,5690,5690,5690,1119
|
|
20230601,181200,39183120,5690,5690,5690,5690,0
|
|
20230601,181100,39183120,5690,5690,5690,5690,0
|
|
20230601,181000,39183120,5690,5690,5690,5690,0
|
|
20230601,180900,39183120,5690,5690,5690,5690,0
|
|
20230601,180800,39183120,5690,5690,5690,5690,0
|
|
20230601,180700,39183120,5690,5690,5690,5690,0
|
|
20230601,180600,39183120,5690,5690,5690,5690,0
|
|
20230601,180500,39183120,5690,5690,5690,5690,0
|
|
20230601,180400,39183120,5690,5690,5690,5690,0
|
|
20230601,180300,39183120,5690,5690,5690,5690,0
|
|
20230601,180200,39183120,5690,5690,5690,5690,0
|
|
20230601,180100,39183120,5690,5690,5690,5690,0
|
|
20230601,180000,39183120,5690,5690,5690,5690,0
|
|
20230601,175900,39183120,5690,5690,5690,5690,0
|
|
20230601,175800,39183120,5690,5690,5690,5690,0
|
|
20230601,175700,39183120,5690,5690,5690,5690,0
|
|
20230601,175600,39183120,5690,5690,5690,5690,0
|
|
20230601,175500,39183120,5690,5690,5690,5690,0
|
|
20230601,175400,39183120,5690,5690,5690,5690,0
|
|
20230601,175300,39183120,5690,5690,5690,5690,0
|
|
20230601,175200,39183120,5690,5690,5690,5690,0
|
|
20230601,175100,39183120,5690,5690,5690,5690,0
|
|
20230601,175000,39183120,5690,5690,5690,5690,0
|
|
20230601,174900,39183120,5690,5690,5690,5690,0
|
|
20230601,174800,39183120,5690,5690,5690,5690,0
|
|
20230601,174700,39183120,5690,5690,5690,5690,0
|
|
20230601,174600,39183120,5690,5690,5690,5690,0
|
|
20230601,174500,39183120,5690,5690,5690,5690,0
|
|
20230601,174400,39183120,5690,5690,5690,5690,0
|
|
20230601,174300,39183120,5690,5690,5690,5690,1119
|
|
20230601,174200,39183120,5690,5690,5690,5690,0
|
|
20230601,174100,39183120,5690,5690,5690,5690,0
|
|
20230601,174000,39183120,5690,5690,5690,5690,0
|
|
20230601,173900,39183120,5690,5690,5690,5690,0
|
|
20230601,173800,39183120,5690,5690,5690,5690,0
|
|
20230601,173700,39183120,5690,5690,5690,5690,0
|
|
20230601,173600,39183120,5690,5690,5690,5690,0
|
|
20230601,173500,39183120,5690,5690,5690,5690,0
|
|
20230601,173400,39183120,5690,5690,5690,5690,0
|
|
20230601,173300,39183120,5690,5690,5690,5690,0
|
|
20230601,173200,39183120,5690,5690,5690,5690,0
|
|
20230601,173100,39183120,5690,5690,5690,5690,0
|
|
20230601,173000,39183120,5690,5690,5690,5690,0
|
|
20230601,172900,39183120,5690,5690,5690,5690,0
|
|
20230601,172800,39183120,5690,5690,5690,5690,0
|
|
20230601,172700,39183120,5690,5690,5690,5690,0
|
|
20230601,172600,39183120,5690,5690,5690,5690,0
|
|
20230601,172500,39183120,5690,5690,5690,5690,0
|
|
20230601,172400,39183120,5690,5690,5690,5690,0
|
|
20230601,172300,39183120,5690,5690,5690,5690,0
|
|
20230601,172200,39183120,5690,5690,5690,5690,0
|
|
20230601,172100,39183120,5690,5690,5690,5690,0
|
|
20230601,172000,39183120,5690,5690,5690,5690,0
|
|
20230601,171900,39183120,5690,5690,5690,5690,0
|
|
20230601,171800,39183120,5690,5690,5690,5690,0
|
|
20230601,171700,39183120,5690,5690,5690,5690,0
|
|
20230601,171600,39183120,5690,5690,5690,5690,0
|
|
20230601,171500,39183120,5690,5690,5690,5690,0
|
|
20230601,171400,39183120,5690,5690,5690,5690,0
|
|
20230601,171300,39183120,5690,5690,5690,5690,1119
|
|
20230601,171200,39183120,5690,5690,5690,5690,0
|
|
20230601,171100,39183120,5690,5690,5690,5690,0
|
|
20230601,171000,39183120,5690,5690,5690,5690,0
|
|
20230601,170900,39183120,5690,5690,5690,5690,0
|
|
20230601,170800,39183120,5690,5690,5690,5690,0
|
|
20230601,170700,39183120,5690,5690,5690,5690,0
|
|
20230601,170600,39183120,5690,5690,5690,5690,0
|
|
20230601,170500,39183120,5690,5690,5690,5690,0
|
|
20230601,170400,39183120,5690,5690,5690,5690,0
|
|
20230601,170300,39183120,5690,5690,5690,5690,0
|
|
20230601,170200,39183120,5690,5690,5690,5690,0
|
|
20230601,170100,39183120,5690,5690,5690,5690,0
|
|
20230601,170000,39183120,5690,5690,5690,5690,0
|
|
20230601,165900,39183120,5690,5690,5690,5690,0
|
|
20230601,165800,39183120,5690,5690,5690,5690,0
|
|
20230601,165700,39183120,5690,5690,5690,5690,0
|
|
20230601,165600,39183120,5690,5690,5690,5690,0
|
|
20230601,165500,39183120,5690,5690,5690,5690,0
|
|
20230601,165400,39183120,5690,5690,5690,5690,0
|
|
20230601,165300,39183120,5690,5690,5690,5690,0
|
|
20230601,165200,39183120,5690,5690,5690,5690,0
|
|
20230601,165100,39183120,5690,5690,5690,5690,0
|
|
20230601,165000,39183120,5690,5690,5690,5690,0
|
|
20230601,164900,39183120,5690,5690,5690,5690,0
|
|
20230601,164800,39183120,5690,5690,5690,5690,0
|
|
20230601,164700,39183120,5690,5690,5690,5690,0
|
|
20230601,164600,39183120,5690,5690,5690,5690,0
|
|
20230601,164500,39183120,5690,5690,5690,5690,0
|
|
20230601,164400,39183120,5690,5690,5690,5690,0
|
|
20230601,164300,39183120,5690,5690,5690,5690,1119
|
|
20230601,164200,39183120,5690,5690,5690,5690,0
|
|
20230601,164100,39183120,5690,5690,5690,5690,0
|
|
20230601,164000,39183120,5690,5690,5690,5690,0
|
|
20230601,163900,39183120,5690,5690,5690,5690,0
|
|
20230601,163800,39183120,5690,5690,5690,5690,0
|
|
20230601,163700,39183120,5690,5690,5690,5690,0
|
|
20230601,163600,39183120,5690,5690,5690,5690,0
|
|
20230601,163500,39183120,5690,5690,5690,5690,0
|
|
20230601,163400,39183120,5690,5690,5690,5690,0
|
|
20230601,163300,39183120,5690,5690,5690,5690,0
|
|
20230601,163200,39183120,5690,5690,5690,5690,0
|
|
20230601,163100,39183120,5690,5690,5690,5690,0
|
|
20230601,163000,39183120,5690,5690,5690,5690,0
|
|
20230601,162900,39183120,5690,5690,5690,5690,0
|
|
20230601,162800,39183120,5690,5690,5690,5690,0
|
|
20230601,162700,39183120,5690,5690,5690,5690,0
|
|
20230601,162600,39183120,5690,5690,5690,5690,0
|
|
20230601,162500,39183120,5690,5690,5690,5690,0
|
|
20230601,162400,39183120,5690,5690,5690,5690,0
|
|
20230601,162300,39183120,5690,5690,5690,5690,0
|
|
20230601,162200,39183120,5690,5690,5690,5690,0
|
|
20230601,162100,39183120,5690,5690,5690,5690,0
|
|
20230601,162000,39183120,5690,5690,5690,5690,0
|
|
20230601,161900,39183120,5690,5690,5690,5690,0
|
|
20230601,161800,39183120,5690,5690,5690,5690,0
|
|
20230601,161700,39183120,5690,5690,5690,5690,0
|
|
20230601,161600,39183120,5690,5690,5690,5690,0
|
|
20230601,161500,39183120,5690,5690,5690,5690,0
|
|
20230601,161400,39183120,5690,5690,5690,5690,0
|
|
20230601,161300,39183120,5690,5690,5690,5690,1119
|
|
20230601,161200,39183120,5690,5690,5690,5690,0
|
|
20230601,161100,39183120,5690,5690,5690,5690,0
|
|
20230601,161000,39183120,5690,5690,5690,5690,0
|
|
20230601,160900,39183120,5690,5690,5690,5690,0
|
|
20230601,160800,39183120,5690,5690,5690,5690,0
|
|
20230601,160700,39183120,5690,5690,5690,5690,0
|
|
20230601,160600,39183120,5690,5690,5690,5690,0
|
|
20230601,160500,39183120,5690,5690,5690,5690,0
|
|
20230601,160400,39183120,5690,5690,5690,5690,0
|
|
20230601,160300,39183120,5690,5690,5690,5690,0
|
|
20230601,160200,39183120,5690,5690,5690,5690,0
|
|
20230601,160100,39183120,5690,5690,5690,5690,0
|
|
20230601,160000,39183120,5690,5690,5690,5690,0
|
|
20230601,155900,39183120,5690,5690,5690,5690,0
|
|
20230601,155800,39183120,5690,5690,5690,5690,0
|
|
20230601,155700,39183120,5690,5690,5690,5690,0
|
|
20230601,155600,39183120,5690,5690,5690,5690,0
|
|
20230601,155500,39183120,5690,5690,5690,5690,0
|
|
20230601,155400,39183120,5690,5690,5690,5690,0
|
|
20230601,155300,39183120,5690,5690,5690,5690,0
|
|
20230601,155200,39183120,5690,5690,5690,5690,0
|
|
20230601,155100,39183120,5690,5690,5690,5690,0
|
|
20230601,155000,39183120,5690,5690,5690,5690,0
|
|
20230601,154900,39183120,5690,5690,5690,5690,0
|
|
20230601,154800,39183120,5690,5690,5690,5690,0
|
|
20230601,154700,39183120,5690,5690,5690,5690,0
|
|
20230601,154600,39183120,5690,5690,5690,5690,0
|
|
20230601,154500,39183120,5690,5690,5690,5690,0
|
|
20230601,154400,39183120,5690,5690,5690,5690,0
|
|
20230601,154300,39183120,5690,5690,5690,5690,1119
|
|
20230601,154200,39183120,5690,5690,5690,5690,0
|
|
20230601,154100,39183120,5690,5690,5690,5690,0
|
|
20230601,154000,39183120,5690,5690,5690,5690,0
|
|
20230601,153900,39183120,5690,5690,5690,5690,0
|
|
20230601,153800,39183120,5690,5690,5690,5690,0
|
|
20230601,153700,39183120,5690,5690,5690,5690,0
|
|
20230601,153600,39183120,5690,5690,5690,5690,0
|
|
20230601,153500,39183120,5690,5690,5690,5690,0
|
|
20230601,153400,39183120,5690,5690,5690,5690,0
|
|
20230601,153300,39183120,5690,5690,5690,5690,0
|
|
20230601,153200,39183120,5690,5690,5690,5690,0
|
|
20230601,153100,39183120,5690,5690,5690,5690,0
|
|
20230601,153000,39183120,5690,5690,5690,5690,1119
|
|
20230601,152900,32816010,5700,5700,5700,5700,0
|
|
20230601,152800,32816010,5700,5700,5700,5700,0
|
|
20230601,152700,32816010,5700,5700,5700,5700,0
|
|
20230601,152600,32816010,5700,5700,5700,5700,0
|
|
20230601,152500,32816010,5700,5700,5700,5700,0
|
|
20230601,152400,32816010,5700,5700,5700,5700,0
|
|
20230601,152300,32816010,5700,5700,5700,5700,0
|
|
20230601,152200,32816010,5700,5700,5700,5700,0
|
|
20230601,152100,32816010,5700,5700,5700,5700,0
|
|
20230601,152000,32816010,5700,5700,5700,5700,0
|
|
20230601,151900,32816010,5700,5700,5700,5700,0
|
|
20230601,151800,32816010,5700,5690,5700,5690,666
|
|
20230601,151700,29023470,5680,5680,5680,5680,0
|
|
20230601,151600,29023470,5680,5680,5680,5680,29
|
|
20230601,151500,28858750,5680,5680,5680,5680,0
|
|
20230601,151400,28858750,5680,5680,5680,5680,26
|
|
20230601,151300,28711070,5680,5680,5680,5680,5
|
|
20230601,151200,28682670,5680,5680,5680,5680,0
|
|
20230601,151100,28682670,5680,5680,5680,5680,0
|
|
20230601,151000,28682670,5680,5680,5680,5680,61
|
|
20230601,150900,28336190,5680,5680,5680,5680,0
|
|
20230601,150800,28336190,5680,5680,5680,5680,0
|
|
20230601,150700,28336190,5680,5680,5680,5680,0
|
|
20230601,150600,28336190,5680,5680,5680,5680,47
|
|
20230601,150500,28069230,5680,5680,5680,5680,0
|
|
20230601,150400,28069230,5680,5680,5680,5680,0
|
|
20230601,150300,28069230,5680,5680,5680,5680,70
|
|
20230601,150200,27671630,5680,5680,5680,5680,100
|
|
20230601,150100,27103630,5680,5680,5680,5680,0
|
|
20230601,150000,27103630,5680,5680,5680,5680,0
|
|
20230601,145900,27103630,5680,5680,5680,5680,0
|
|
20230601,145800,27103630,5680,5680,5680,5680,0
|
|
20230601,145700,27103630,5680,5680,5680,5680,0
|
|
20230601,145600,27103630,5680,5680,5680,5680,0
|
|
20230601,145500,27103630,5680,5680,5680,5680,0
|
|
20230601,145400,27103630,5680,5680,5680,5680,0
|
|
20230601,145300,27103630,5680,5680,5680,5680,0
|
|
20230601,145200,27103630,5680,5680,5680,5680,0
|
|
20230601,145100,27103630,5680,5680,5680,5680,0
|
|
20230601,145000,27103630,5680,5680,5680,5680,0
|
|
20230601,144900,27103630,5680,5680,5680,5680,0
|
|
20230601,144800,27103630,5680,5680,5680,5680,0
|
|
20230601,144700,27103630,5680,5680,5680,5680,0
|
|
20230601,144600,27103630,5680,5680,5680,5680,0
|
|
20230601,144500,27103630,5680,5680,5680,5680,0
|
|
20230601,144400,27103630,5680,5680,5680,5680,0
|
|
20230601,144300,27103630,5680,5680,5680,5680,0
|
|
20230601,144200,27103630,5680,5680,5680,5680,0
|
|
20230601,144100,27103630,5680,5680,5680,5680,0
|
|
20230601,144000,27103630,5680,5680,5680,5680,0
|
|
20230601,143900,27103630,5680,5680,5680,5680,0
|
|
20230601,143800,27103630,5680,5680,5680,5680,233
|
|
20230601,143700,25780190,5680,5680,5680,5680,0
|
|
20230601,143600,25780190,5680,5680,5680,5680,0
|
|
20230601,143500,25780190,5680,5680,5680,5680,0
|
|
20230601,143400,25780190,5680,5680,5680,5680,0
|
|
20230601,143300,25780190,5680,5680,5680,5680,0
|
|
20230601,143200,25780190,5680,5680,5680,5680,0
|
|
20230601,143100,25780190,5680,5680,5680,5680,0
|
|
20230601,143000,25780190,5680,5680,5680,5680,0
|
|
20230601,142900,25780190,5680,5680,5680,5680,0
|
|
20230601,142800,25780190,5680,5680,5680,5680,0
|
|
20230601,142700,25780190,5680,5680,5680,5680,0
|
|
20230601,142600,25780190,5680,5680,5680,5680,0
|
|
20230601,142500,25780190,5680,5680,5680,5680,0
|
|
20230601,142400,25780190,5680,5680,5680,5680,0
|
|
20230601,142300,25780190,5680,5680,5680,5680,0
|
|
20230601,142200,25780190,5680,5680,5680,5680,0
|
|
20230601,142100,25780190,5680,5680,5680,5680,0
|
|
20230601,142000,25780190,5680,5680,5680,5680,0
|
|
20230601,141900,25780190,5680,5680,5680,5680,10
|
|
20230601,141800,25723390,5680,5680,5680,5680,0
|
|
20230601,141700,25723390,5680,5680,5680,5680,0
|
|
20230601,141600,25723390,5680,5680,5680,5680,0
|
|
20230601,141500,25723390,5680,5680,5680,5680,0
|
|
20230601,141400,25723390,5680,5680,5680,5680,0
|
|
20230601,141300,25723390,5680,5680,5680,5680,0
|
|
20230601,141200,25723390,5680,5680,5680,5680,0
|
|
20230601,141100,25723390,5680,5680,5680,5680,10
|
|
20230601,141000,25666590,5680,5680,5680,5680,0
|
|
20230601,140900,25666590,5680,5680,5680,5680,0
|
|
20230601,140800,25666590,5680,5680,5680,5680,0
|
|
20230601,140700,25666590,5680,5680,5680,5680,0
|
|
20230601,140600,25666590,5680,5680,5680,5680,0
|
|
20230601,140500,25666590,5680,5680,5680,5680,0
|
|
20230601,140400,25666590,5680,5680,5680,5680,0
|
|
20230601,140300,25666590,5680,5680,5680,5680,0
|
|
20230601,140200,25666590,5680,5680,5680,5680,0
|
|
20230601,140100,25666590,5680,5680,5680,5680,0
|
|
20230601,140000,25666590,5680,5680,5680,5680,0
|
|
20230601,135900,25666590,5680,5680,5680,5680,0
|
|
20230601,135800,25666590,5680,5680,5680,5680,0
|
|
20230601,135700,25666590,5680,5680,5680,5680,0
|
|
20230601,135600,25666590,5680,5680,5680,5680,1
|
|
20230601,135500,25660910,5650,5650,5650,5650,0
|
|
20230601,135400,25660910,5650,5650,5650,5650,0
|
|
20230601,135300,25660910,5650,5680,5680,5650,101
|
|
20230601,135200,25090100,5680,5680,5680,5680,0
|
|
20230601,135100,25090100,5680,5680,5680,5680,0
|
|
20230601,135000,25090100,5680,5680,5680,5680,1
|
|
20230601,134900,25084420,5660,5660,5660,5660,0
|
|
20230601,134800,25084420,5660,5660,5660,5660,0
|
|
20230601,134700,25084420,5660,5660,5660,5660,0
|
|
20230601,134600,25084420,5660,5660,5660,5660,0
|
|
20230601,134500,25084420,5660,5660,5660,5660,0
|
|
20230601,134400,25084420,5660,5660,5660,5660,0
|
|
20230601,134300,25084420,5660,5660,5660,5660,0
|
|
20230601,134200,25084420,5660,5660,5660,5660,0
|
|
20230601,134100,25084420,5660,5660,5660,5660,0
|
|
20230601,134000,25084420,5660,5660,5660,5660,0
|
|
20230601,133900,25084420,5660,5660,5660,5660,0
|
|
20230601,133800,25084420,5660,5660,5660,5660,0
|
|
20230601,133700,25084420,5660,5660,5660,5660,0
|
|
20230601,133600,25084420,5660,5660,5660,5660,2
|
|
20230601,133500,25073100,5680,5680,5680,5680,89
|
|
20230601,133400,24567580,5650,5650,5650,5650,0
|
|
20230601,133300,24567580,5650,5670,5670,5650,25
|
|
20230601,133200,24426240,5670,5670,5670,5670,0
|
|
20230601,133100,24426240,5670,5670,5670,5670,0
|
|
20230601,133000,24426240,5670,5670,5670,5670,0
|
|
20230601,132900,24426240,5670,5670,5670,5670,0
|
|
20230601,132800,24426240,5670,5670,5670,5670,0
|
|
20230601,132700,24426240,5670,5670,5670,5670,0
|
|
20230601,132600,24426240,5670,5670,5670,5670,0
|
|
20230601,132500,24426240,5670,5670,5670,5670,0
|
|
20230601,132400,24426240,5670,5670,5670,5670,0
|
|
20230601,132300,24426240,5670,5670,5670,5670,0
|
|
20230601,132200,24426240,5670,5670,5670,5670,0
|
|
20230601,132100,24426240,5670,5670,5670,5670,0
|
|
20230601,132000,24426240,5670,5670,5670,5670,0
|
|
20230601,131900,24426240,5670,5670,5670,5670,0
|
|
20230601,131800,24426240,5670,5670,5670,5670,0
|
|
20230601,131700,24426240,5670,5670,5670,5670,0
|
|
20230601,131600,24426240,5670,5670,5670,5670,0
|
|
20230601,131500,24426240,5670,5670,5670,5670,0
|
|
20230601,131400,24426240,5670,5670,5670,5670,0
|
|
20230601,131300,24426240,5670,5670,5670,5670,0
|
|
20230601,131200,24426240,5670,5670,5670,5670,0
|
|
20230601,131100,24426240,5670,5670,5670,5670,0
|
|
20230601,131000,24426240,5670,5670,5670,5670,0
|
|
20230601,130900,24426240,5670,5670,5670,5670,0
|
|
20230601,130800,24426240,5670,5670,5670,5670,0
|
|
20230601,130700,24426240,5670,5670,5670,5670,0
|
|
20230601,130600,24426240,5670,5670,5670,5670,0
|
|
20230601,130500,24426240,5670,5670,5670,5670,0
|
|
20230601,130400,24426240,5670,5670,5670,5670,0
|
|
20230601,130300,24426240,5670,5670,5670,5670,0
|
|
20230601,130200,24426240,5670,5670,5670,5670,0
|
|
20230601,130100,24426240,5670,5670,5670,5670,20
|
|
20230601,130000,24312840,5650,5680,5680,5650,1577
|
|
20230601,125900,15384310,5680,5680,5680,5680,0
|
|
20230601,125800,15384310,5680,5680,5680,5680,0
|
|
20230601,125700,15384310,5680,5680,5680,5680,0
|
|
20230601,125600,15384310,5680,5680,5680,5680,138
|
|
20230601,125500,14600470,5680,5680,5680,5680,15
|
|
20230601,125400,14515270,5680,5680,5680,5680,0
|
|
20230601,125300,14515270,5680,5680,5680,5680,0
|
|
20230601,125200,14515270,5680,5680,5680,5680,0
|
|
20230601,125100,14515270,5680,5680,5680,5680,0
|
|
20230601,125000,14515270,5680,5680,5680,5680,0
|
|
20230601,124900,14515270,5680,5680,5680,5680,0
|
|
20230601,124800,14515270,5680,5680,5680,5680,0
|
|
20230601,124700,14515270,5680,5680,5680,5680,0
|
|
20230601,124600,14515270,5680,5680,5680,5680,0
|
|
20230601,124500,14515270,5680,5680,5680,5680,0
|
|
20230601,124400,14515270,5680,5680,5680,5680,0
|
|
20230601,124300,14515270,5680,5680,5680,5680,0
|
|
20230601,124200,14515270,5680,5680,5680,5680,15
|
|
20230601,124100,14430070,5680,5680,5680,5680,0
|
|
20230601,124000,14430070,5680,5680,5680,5680,0
|
|
20230601,123900,14430070,5680,5680,5680,5680,0
|
|
20230601,123800,14430070,5680,5680,5680,5680,0
|
|
20230601,123700,14430070,5680,5680,5680,5680,0
|
|
20230601,123600,14430070,5680,5680,5680,5680,0
|
|
20230601,123500,14430070,5680,5680,5680,5680,0
|
|
20230601,123400,14430070,5680,5680,5680,5680,0
|
|
20230601,123300,14430070,5680,5680,5680,5680,0
|
|
20230601,123200,14430070,5680,5680,5680,5680,0
|
|
20230601,123100,14430070,5680,5680,5680,5680,5
|
|
20230601,123000,14401670,5670,5670,5670,5670,0
|
|
20230601,122900,14401670,5670,5670,5670,5670,0
|
|
20230601,122800,14401670,5670,5670,5670,5670,0
|
|
20230601,122700,14401670,5670,5670,5670,5670,0
|
|
20230601,122600,14401670,5670,5670,5670,5670,0
|
|
20230601,122500,14401670,5670,5670,5670,5670,0
|
|
20230601,122400,14401670,5670,5670,5670,5670,0
|
|
20230601,122300,14401670,5670,5670,5670,5670,0
|
|
20230601,122200,14401670,5670,5670,5670,5670,0
|
|
20230601,122100,14401670,5670,5670,5670,5670,0
|
|
20230601,122000,14401670,5670,5670,5670,5670,0
|
|
20230601,121900,14401670,5670,5670,5670,5670,0
|
|
20230601,121800,14401670,5670,5670,5670,5670,0
|
|
20230601,121700,14401670,5670,5670,5670,5670,0
|
|
20230601,121600,14401670,5670,5670,5670,5670,0
|
|
20230601,121500,14401670,5670,5670,5670,5670,0
|
|
20230601,121400,14401670,5670,5670,5670,5670,0
|
|
20230601,121300,14401670,5670,5670,5670,5670,0
|
|
20230601,121200,14401670,5670,5670,5670,5670,0
|
|
20230601,121100,14401670,5670,5670,5670,5670,0
|
|
20230601,121000,14401670,5670,5670,5670,5670,0
|
|
20230601,120900,14401670,5670,5670,5670,5670,0
|
|
20230601,120800,14401670,5670,5670,5670,5670,0
|
|
20230601,120700,14401670,5670,5670,5670,5670,0
|
|
20230601,120600,14401670,5670,5670,5670,5670,0
|
|
20230601,120500,14401670,5670,5670,5670,5670,0
|
|
20230601,120400,14401670,5670,5670,5670,5670,0
|
|
20230601,120300,14401670,5670,5670,5670,5670,570
|
|
20230601,120200,11169770,5680,5680,5680,5680,0
|
|
20230601,120100,11169770,5680,5680,5680,5680,0
|
|
20230601,120000,11169770,5680,5680,5680,5680,3
|
|
20230601,115900,11152730,5680,5680,5680,5680,0
|
|
20230601,115800,11152730,5680,5680,5680,5680,0
|
|
20230601,115700,11152730,5680,5680,5680,5680,0
|
|
20230601,115600,11152730,5680,5680,5680,5680,0
|
|
20230601,115500,11152730,5680,5680,5680,5680,0
|
|
20230601,115400,11152730,5680,5680,5680,5680,0
|
|
20230601,115300,11152730,5680,5680,5680,5680,0
|
|
20230601,115200,11152730,5680,5680,5680,5680,0
|
|
20230601,115100,11152730,5680,5680,5680,5680,0
|
|
20230601,115000,11152730,5680,5680,5680,5680,0
|
|
20230601,114900,11152730,5680,5680,5680,5680,0
|
|
20230601,114800,11152730,5680,5680,5680,5680,0
|
|
20230601,114700,11152730,5680,5680,5680,5680,0
|
|
20230601,114600,11152730,5680,5680,5680,5680,0
|
|
20230601,114500,11152730,5680,5680,5680,5680,0
|
|
20230601,114400,11152730,5680,5680,5680,5680,0
|
|
20230601,114300,11152730,5680,5680,5680,5680,0
|
|
20230601,114200,11152730,5680,5680,5680,5680,0
|
|
20230601,114100,11152730,5680,5680,5680,5680,0
|
|
20230601,114000,11152730,5680,5680,5680,5680,4
|
|
20230601,113900,11130010,5680,5680,5680,5680,0
|
|
20230601,113800,11130010,5680,5680,5680,5680,0
|
|
20230601,113700,11130010,5680,5680,5680,5680,0
|
|
20230601,113600,11130010,5680,5680,5680,5680,0
|
|
20230601,113500,11130010,5680,5680,5680,5680,0
|
|
20230601,113400,11130010,5680,5680,5680,5680,1
|
|
20230601,113300,11124330,5680,5680,5680,5680,0
|
|
20230601,113200,11124330,5680,5680,5680,5680,0
|
|
20230601,113100,11124330,5680,5680,5680,5680,0
|
|
20230601,113000,11124330,5680,5680,5680,5680,0
|
|
20230601,112900,11124330,5680,5680,5680,5680,0
|
|
20230601,112800,11124330,5680,5680,5680,5680,0
|
|
20230601,112700,11124330,5680,5680,5680,5680,0
|
|
20230601,112600,11124330,5680,5680,5680,5680,0
|
|
20230601,112500,11124330,5680,5680,5680,5680,0
|
|
20230601,112400,11124330,5680,5680,5680,5680,10
|
|
20230601,112300,11067530,5680,5680,5680,5680,0
|
|
20230601,112200,11067530,5680,5680,5680,5680,0
|
|
20230601,112100,11067530,5680,5680,5680,5680,0
|
|
20230601,112000,11067530,5680,5680,5680,5680,0
|
|
20230601,111900,11067530,5680,5680,5680,5680,0
|
|
20230601,111800,11067530,5680,5680,5680,5680,0
|
|
20230601,111700,11067530,5680,5680,5680,5680,3
|
|
20230601,111600,11050490,5680,5680,5680,5680,16
|
|
20230601,111500,10959610,5680,5680,5680,5680,0
|
|
20230601,111400,10959610,5680,5680,5680,5680,0
|
|
20230601,111300,10959610,5680,5680,5680,5680,0
|
|
20230601,111200,10959610,5680,5680,5680,5680,0
|
|
20230601,111100,10959610,5680,5680,5680,5680,0
|
|
20230601,111000,10959610,5680,5680,5680,5680,0
|
|
20230601,110900,10959610,5680,5680,5680,5680,0
|
|
20230601,110800,10959610,5680,5680,5680,5680,0
|
|
20230601,110700,10959610,5680,5680,5680,5680,1
|
|
20230601,110600,10953930,5670,5670,5670,5670,0
|
|
20230601,110500,10953930,5670,5670,5670,5670,0
|
|
20230601,110400,10953930,5670,5670,5670,5670,0
|
|
20230601,110300,10953930,5670,5670,5670,5670,0
|
|
20230601,110200,10953930,5670,5670,5670,5670,0
|
|
20230601,110100,10953930,5670,5670,5670,5670,0
|
|
20230601,110000,10953930,5670,5670,5670,5670,0
|
|
20230601,105900,10953930,5670,5670,5670,5670,0
|
|
20230601,105800,10953930,5670,5670,5670,5670,0
|
|
20230601,105700,10953930,5670,5670,5670,5670,0
|
|
20230601,105600,10953930,5670,5670,5670,5670,0
|
|
20230601,105500,10953930,5670,5670,5670,5670,0
|
|
20230601,105400,10953930,5670,5670,5670,5670,0
|
|
20230601,105300,10953930,5670,5670,5670,5670,0
|
|
20230601,105200,10953930,5670,5670,5670,5670,0
|
|
20230601,105100,10953930,5670,5670,5670,5670,0
|
|
20230601,105000,10953930,5670,5670,5670,5670,0
|
|
20230601,104900,10953930,5670,5670,5670,5670,0
|
|
20230601,104800,10953930,5670,5670,5670,5670,0
|
|
20230601,104700,10953930,5670,5670,5670,5670,0
|
|
20230601,104600,10953930,5670,5670,5670,5670,0
|
|
20230601,104500,10953930,5670,5670,5670,5670,0
|
|
20230601,104400,10953930,5670,5670,5670,5670,0
|
|
20230601,104300,10953930,5670,5670,5670,5670,0
|
|
20230601,104200,10953930,5670,5670,5670,5670,0
|
|
20230601,104100,10953930,5670,5670,5670,5670,0
|
|
20230601,104000,10953930,5670,5670,5670,5670,0
|
|
20230601,103900,10953930,5670,5670,5670,5670,0
|
|
20230601,103800,10953930,5670,5670,5670,5670,0
|
|
20230601,103700,10953930,5670,5670,5670,5670,0
|
|
20230601,103600,10953930,5670,5670,5670,5670,0
|
|
20230601,103500,10953930,5670,5670,5670,5670,0
|
|
20230601,103400,10953930,5670,5670,5670,5670,0
|
|
20230601,103300,10953930,5670,5670,5670,5670,0
|
|
20230601,103200,10953930,5670,5670,5670,5670,0
|
|
20230601,103100,10953930,5670,5670,5670,5670,0
|
|
20230601,103000,10953930,5670,5670,5670,5670,0
|
|
20230601,102900,10953930,5670,5670,5670,5670,0
|
|
20230601,102800,10953930,5670,5670,5670,5670,0
|
|
20230601,102700,10953930,5670,5670,5670,5670,0
|
|
20230601,102600,10953930,5670,5670,5670,5670,0
|
|
20230601,102500,10953930,5670,5670,5670,5670,0
|
|
20230601,102400,10953930,5670,5670,5670,5670,0
|
|
20230601,102300,10953930,5670,5670,5670,5670,56
|
|
20230601,102200,10636410,5670,5670,5670,5670,0
|
|
20230601,102100,10636410,5670,5670,5670,5670,10
|
|
20230601,102000,10579710,5670,5670,5670,5670,0
|
|
20230601,101900,10579710,5670,5670,5670,5670,0
|
|
20230601,101800,10579710,5670,5670,5670,5670,0
|
|
20230601,101700,10579710,5670,5670,5670,5670,1
|
|
20230601,101600,10574040,5670,5670,5670,5670,0
|
|
20230601,101500,10574040,5670,5670,5670,5670,0
|
|
20230601,101400,10574040,5670,5670,5670,5670,145
|
|
20230601,101300,9751890,5660,5660,5660,5660,0
|
|
20230601,101200,9751890,5660,5660,5660,5660,0
|
|
20230601,101100,9751890,5660,5660,5660,5660,7
|
|
20230601,101000,9712270,5670,5670,5670,5670,0
|
|
20230601,100900,9712270,5670,5670,5670,5670,0
|
|
20230601,100800,9712270,5670,5670,5670,5670,0
|
|
20230601,100700,9712270,5670,5670,5670,5670,0
|
|
20230601,100600,9712270,5670,5670,5670,5670,0
|
|
20230601,100500,9712270,5670,5670,5670,5670,0
|
|
20230601,100400,9712270,5670,5670,5670,5670,84
|
|
20230601,100300,9235990,5670,5670,5670,5670,0
|
|
20230601,100200,9235990,5670,5670,5670,5670,0
|
|
20230601,100100,9235990,5670,5670,5670,5670,0
|
|
20230601,100000,9235990,5670,5670,5670,5670,0
|
|
20230601,095900,9235990,5670,5670,5670,5670,0
|
|
20230601,095800,9235990,5670,5670,5670,5670,0
|
|
20230601,095700,9235990,5670,5670,5670,5670,0
|
|
20230601,095600,9235990,5670,5670,5670,5670,0
|
|
20230601,095500,9235990,5670,5670,5670,5670,0
|
|
20230601,095400,9235990,5670,5670,5670,5670,0
|
|
20230601,095300,9235990,5670,5670,5670,5670,0
|
|
20230601,095200,9235990,5670,5670,5670,5670,0
|
|
20230601,095100,9235990,5670,5670,5670,5670,0
|
|
20230601,095000,9235990,5670,5670,5670,5670,0
|
|
20230601,094900,9235990,5670,5670,5670,5670,0
|
|
20230601,094800,9235990,5670,5670,5670,5670,0
|
|
20230601,094700,9235990,5670,5670,5670,5670,0
|
|
20230601,094600,9235990,5670,5670,5670,5670,2
|
|
20230601,094500,9224650,5680,5680,5680,5680,0
|
|
20230601,094400,9224650,5680,5680,5680,5680,351
|
|
20230601,094300,7230970,5700,5700,5700,5700,0
|
|
20230601,094200,7230970,5700,5700,5700,5700,0
|
|
20230601,094100,7230970,5700,5700,5700,5700,0
|
|
20230601,094000,7230970,5700,5700,5700,5700,0
|
|
20230601,093900,7230970,5700,5700,5700,5700,1
|
|
20230601,093800,7225270,5700,5700,5700,5700,0
|
|
20230601,093700,7225270,5700,5700,5700,5700,0
|
|
20230601,093600,7225270,5700,5700,5700,5700,0
|
|
20230601,093500,7225270,5700,5700,5700,5700,1
|
|
20230601,093400,7219570,5700,5700,5700,5700,0
|
|
20230601,093300,7219570,5700,5700,5700,5700,0
|
|
20230601,093200,7219570,5700,5700,5700,5700,0
|
|
20230601,093100,7219570,5700,5700,5700,5700,0
|
|
20230601,093000,7219570,5700,5700,5700,5700,1
|
|
20230601,092900,7213870,5680,5680,5680,5680,10
|
|
20230601,092800,7157070,5700,5700,5700,5700,0
|
|
20230601,092700,7157070,5700,5700,5700,5700,0
|
|
20230601,092600,7157070,5700,5700,5700,5700,0
|
|
20230601,092500,7157070,5700,5700,5700,5700,1
|
|
20230601,092400,7151370,5690,5690,5690,5690,1
|
|
20230601,092300,7145680,5700,5700,5700,5700,0
|
|
20230601,092200,7145680,5700,5700,5700,5700,0
|
|
20230601,092100,7145680,5700,5680,5700,5680,51
|
|
20230601,092000,6855980,5680,5680,5680,5680,3
|
|
20230601,091900,6838940,5690,5690,5690,5690,1
|
|
20230601,091800,6833250,5640,5700,5730,5640,1190
|
|
20230601,091700,102600,5700,5700,5700,5700,0
|
|
20230601,091600,102600,5700,5700,5700,5700,0
|
|
20230601,091500,102600,5700,5700,5700,5700,0
|
|
20230601,091400,102600,5700,5700,5700,5700,0
|
|
20230601,091300,102600,5700,5700,5700,5700,0
|
|
20230601,091200,102600,5700,5700,5700,5700,0
|
|
20230601,091100,102600,5700,5700,5700,5700,0
|
|
20230601,091000,102600,5700,5700,5700,5700,0
|
|
20230601,090900,102600,5700,5700,5700,5700,0
|
|
20230601,090800,102600,5700,5700,5700,5700,0
|
|
20230601,090700,102600,5700,5700,5700,5700,0
|
|
20230601,090600,102600,5700,5700,5700,5700,0
|
|
20230601,090500,102600,5700,5700,5700,5700,0
|
|
20230601,090400,102600,5700,5700,5700,5700,0
|
|
20230601,090300,102600,5700,5700,5700,5700,0
|
|
20230601,090200,102600,5700,5700,5700,5700,0
|
|
20230601,090100,102600,5700,5700,5700,5700,0
|
|
20230601,090000,102600,5700,5700,5700,5700,18
|