KissMeData/080720/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	215600	18492690	5770	5770	5770	5770	207
3	20230609	215500	18492690	5770	5770	5770	5770	0
4	20230609	215400	18492690	5770	5770	5770	5770	0
5	20230609	215300	18492690	5770	5770	5770	5770	0
6	20230609	215200	18492690	5770	5770	5770	5770	0
7	20230609	215100	18492690	5770	5770	5770	5770	0
8	20230609	215000	18492690	5770	5770	5770	5770	0
9	20230609	214900	18492690	5770	5770	5770	5770	0
10	20230609	214800	18492690	5770	5770	5770	5770	0
11	20230609	214700	18492690	5770	5770	5770	5770	0
12	20230609	214600	18492690	5770	5770	5770	5770	0
13	20230609	214500	18492690	5770	5770	5770	5770	0
14	20230609	214400	18492690	5770	5770	5770	5770	0
15	20230609	214300	18492690	5770	5770	5770	5770	0
16	20230609	214200	18492690	5770	5770	5770	5770	0
17	20230609	214100	18492690	5770	5770	5770	5770	0
18	20230609	214000	18492690	5770	5770	5770	5770	0
19	20230609	213900	18492690	5770	5770	5770	5770	0
20	20230609	213800	18492690	5770	5770	5770	5770	0
21	20230609	213700	18492690	5770	5770	5770	5770	0
22	20230609	213600	18492690	5770	5770	5770	5770	0
23	20230609	213500	18492690	5770	5770	5770	5770	0
24	20230609	213400	18492690	5770	5770	5770	5770	0
25	20230609	213300	18492690	5770	5770	5770	5770	0
26	20230609	213200	18492690	5770	5770	5770	5770	0
27	20230609	213100	18492690	5770	5770	5770	5770	0
28	20230609	213000	18492690	5770	5770	5770	5770	0
29	20230609	212900	18492690	5770	5770	5770	5770	0
30	20230609	212800	18492690	5770	5770	5770	5770	0
31	20230609	212700	18492690	5770	5770	5770	5770	0
32	20230609	212600	18492690	5770	5770	5770	5770	207
33	20230609	212500	18492690	5770	5770	5770	5770	0
34	20230609	212400	18492690	5770	5770	5770	5770	0
35	20230609	212300	18492690	5770	5770	5770	5770	0
36	20230609	212200	18492690	5770	5770	5770	5770	0
37	20230609	212100	18492690	5770	5770	5770	5770	0
38	20230609	212000	18492690	5770	5770	5770	5770	0
39	20230609	211900	18492690	5770	5770	5770	5770	0
40	20230609	211800	18492690	5770	5770	5770	5770	0
41	20230609	211700	18492690	5770	5770	5770	5770	0
42	20230609	211600	18492690	5770	5770	5770	5770	0
43	20230609	211500	18492690	5770	5770	5770	5770	0
44	20230609	211400	18492690	5770	5770	5770	5770	0
45	20230609	211300	18492690	5770	5770	5770	5770	0
46	20230609	211200	18492690	5770	5770	5770	5770	0
47	20230609	211100	18492690	5770	5770	5770	5770	0
48	20230609	211000	18492690	5770	5770	5770	5770	0
49	20230609	210900	18492690	5770	5770	5770	5770	0
50	20230609	210800	18492690	5770	5770	5770	5770	0
51	20230609	210700	18492690	5770	5770	5770	5770	0
52	20230609	210600	18492690	5770	5770	5770	5770	0
53	20230609	210500	18492690	5770	5770	5770	5770	0
54	20230609	210400	18492690	5770	5770	5770	5770	0
55	20230609	210300	18492690	5770	5770	5770	5770	0
56	20230609	210200	18492690	5770	5770	5770	5770	0
57	20230609	210100	18492690	5770	5770	5770	5770	0
58	20230609	210000	18492690	5770	5770	5770	5770	0
59	20230609	205900	18492690	5770	5770	5770	5770	0
60	20230609	205800	18492690	5770	5770	5770	5770	0
61	20230609	205700	18492690	5770	5770	5770	5770	0
62	20230609	205600	18492690	5770	5770	5770	5770	207
63	20230609	205500	18492690	5770	5770	5770	5770	0
64	20230609	205400	18492690	5770	5770	5770	5770	0
65	20230609	205300	18492690	5770	5770	5770	5770	0
66	20230609	205200	18492690	5770	5770	5770	5770	0
67	20230609	205100	18492690	5770	5770	5770	5770	0
68	20230609	205000	18492690	5770	5770	5770	5770	0
69	20230609	204900	18492690	5770	5770	5770	5770	0
70	20230609	204800	18492690	5770	5770	5770	5770	0
71	20230609	204700	18492690	5770	5770	5770	5770	0
72	20230609	204600	18492690	5770	5770	5770	5770	0
73	20230609	204500	18492690	5770	5770	5770	5770	0
74	20230609	204400	18492690	5770	5770	5770	5770	0
75	20230609	204300	18492690	5770	5770	5770	5770	0
76	20230609	204200	18492690	5770	5770	5770	5770	0
77	20230609	204100	18492690	5770	5770	5770	5770	0
78	20230609	204000	18492690	5770	5770	5770	5770	0
79	20230609	203900	18492690	5770	5770	5770	5770	0
80	20230609	203800	18492690	5770	5770	5770	5770	0
81	20230609	203700	18492690	5770	5770	5770	5770	0
82	20230609	203600	18492690	5770	5770	5770	5770	0
83	20230609	203500	18492690	5770	5770	5770	5770	0
84	20230609	203400	18492690	5770	5770	5770	5770	0
85	20230609	203300	18492690	5770	5770	5770	5770	0
86	20230609	203200	18492690	5770	5770	5770	5770	0
87	20230609	203100	18492690	5770	5770	5770	5770	0
88	20230609	203000	18492690	5770	5770	5770	5770	0
89	20230609	202900	18492690	5770	5770	5770	5770	0
90	20230609	202800	18492690	5770	5770	5770	5770	0
91	20230609	202700	18492690	5770	5770	5770	5770	0
92	20230609	202600	18492690	5770	5770	5770	5770	207
93	20230609	202500	18492690	5770	5770	5770	5770	0
94	20230609	202400	18492690	5770	5770	5770	5770	0
95	20230609	202300	18492690	5770	5770	5770	5770	0
96	20230609	202200	18492690	5770	5770	5770	5770	0
97	20230609	202100	18492690	5770	5770	5770	5770	0
98	20230609	202000	18492690	5770	5770	5770	5770	0
99	20230609	201900	18492690	5770	5770	5770	5770	0
100	20230609	201800	18492690	5770	5770	5770	5770	0
101	20230609	201700	18492690	5770	5770	5770	5770	0
102	20230609	201600	18492690	5770	5770	5770	5770	0
103	20230609	201500	18492690	5770	5770	5770	5770	0
104	20230609	201400	18492690	5770	5770	5770	5770	0
105	20230609	201300	18492690	5770	5770	5770	5770	0
106	20230609	201200	18492690	5770	5770	5770	5770	0
107	20230609	201100	18492690	5770	5770	5770	5770	0
108	20230609	201000	18492690	5770	5770	5770	5770	0
109	20230609	200900	18492690	5770	5770	5770	5770	0
110	20230609	200800	18492690	5770	5770	5770	5770	0
111	20230609	200700	18492690	5770	5770	5770	5770	0
112	20230609	200600	18492690	5770	5770	5770	5770	0
113	20230609	200500	18492690	5770	5770	5770	5770	0
114	20230609	200400	18492690	5770	5770	5770	5770	0
115	20230609	200300	18492690	5770	5770	5770	5770	0
116	20230609	200200	18492690	5770	5770	5770	5770	0
117	20230609	200100	18492690	5770	5770	5770	5770	0
118	20230609	200000	18492690	5770	5770	5770	5770	0
119	20230609	195900	18492690	5770	5770	5770	5770	0
120	20230609	195800	18492690	5770	5770	5770	5770	0
121	20230609	195700	18492690	5770	5770	5770	5770	0
122	20230609	195600	18492690	5770	5770	5770	5770	207
123	20230609	195500	18492690	5770	5770	5770	5770	0
124	20230609	195400	18492690	5770	5770	5770	5770	0
125	20230609	195300	18492690	5770	5770	5770	5770	0
126	20230609	195200	18492690	5770	5770	5770	5770	0
127	20230609	195100	18492690	5770	5770	5770	5770	0
128	20230609	195000	18492690	5770	5770	5770	5770	0
129	20230609	194900	18492690	5770	5770	5770	5770	0
130	20230609	194800	18492690	5770	5770	5770	5770	0
131	20230609	194700	18492690	5770	5770	5770	5770	0
132	20230609	194600	18492690	5770	5770	5770	5770	0
133	20230609	194500	18492690	5770	5770	5770	5770	0
134	20230609	194400	18492690	5770	5770	5770	5770	0
135	20230609	194300	18492690	5770	5770	5770	5770	0
136	20230609	194200	18492690	5770	5770	5770	5770	0
137	20230609	194100	18492690	5770	5770	5770	5770	0
138	20230609	194000	18492690	5770	5770	5770	5770	0
139	20230609	193900	18492690	5770	5770	5770	5770	0
140	20230609	193800	18492690	5770	5770	5770	5770	0
141	20230609	193700	18492690	5770	5770	5770	5770	0
142	20230609	193600	18492690	5770	5770	5770	5770	0
143	20230609	193500	18492690	5770	5770	5770	5770	0
144	20230609	193400	18492690	5770	5770	5770	5770	0
145	20230609	193300	18492690	5770	5770	5770	5770	0
146	20230609	193200	18492690	5770	5770	5770	5770	0
147	20230609	193100	18492690	5770	5770	5770	5770	0
148	20230609	193000	18492690	5770	5770	5770	5770	0
149	20230609	192900	18492690	5770	5770	5770	5770	0
150	20230609	192800	18492690	5770	5770	5770	5770	0
151	20230609	192700	18492690	5770	5770	5770	5770	0
152	20230609	192600	18492690	5770	5770	5770	5770	207
153	20230609	192500	18492690	5770	5770	5770	5770	0
154	20230609	192400	18492690	5770	5770	5770	5770	0
155	20230609	192300	18492690	5770	5770	5770	5770	0
156	20230609	192200	18492690	5770	5770	5770	5770	0
157	20230609	192100	18492690	5770	5770	5770	5770	0
158	20230609	192000	18492690	5770	5770	5770	5770	0
159	20230609	191900	18492690	5770	5770	5770	5770	0
160	20230609	191800	18492690	5770	5770	5770	5770	0
161	20230609	191700	18492690	5770	5770	5770	5770	0
162	20230609	191600	18492690	5770	5770	5770	5770	0
163	20230609	191500	18492690	5770	5770	5770	5770	0
164	20230609	191400	18492690	5770	5770	5770	5770	0
165	20230609	191300	18492690	5770	5770	5770	5770	0
166	20230609	191200	18492690	5770	5770	5770	5770	0
167	20230609	191100	18492690	5770	5770	5770	5770	0
168	20230609	191000	18492690	5770	5770	5770	5770	0
169	20230609	190900	18492690	5770	5770	5770	5770	0
170	20230609	190800	18492690	5770	5770	5770	5770	0
171	20230609	190700	18492690	5770	5770	5770	5770	0
172	20230609	190600	18492690	5770	5770	5770	5770	0
173	20230609	190500	18492690	5770	5770	5770	5770	0
174	20230609	190400	18492690	5770	5770	5770	5770	0
175	20230609	190300	18492690	5770	5770	5770	5770	0
176	20230609	190200	18492690	5770	5770	5770	5770	0
177	20230609	190100	18492690	5770	5770	5770	5770	0
178	20230609	190000	18492690	5770	5770	5770	5770	0
179	20230609	185900	18492690	5770	5770	5770	5770	0
180	20230609	185800	18492690	5770	5770	5770	5770	0
181	20230609	185700	18492690	5770	5770	5770	5770	0
182	20230609	185600	18492690	5770	5770	5770	5770	207
183	20230609	185500	18492690	5770	5770	5770	5770	0
184	20230609	185400	18492690	5770	5770	5770	5770	0
185	20230609	185300	18492690	5770	5770	5770	5770	0
186	20230609	185200	18492690	5770	5770	5770	5770	0
187	20230609	185100	18492690	5770	5770	5770	5770	0
188	20230609	185000	18492690	5770	5770	5770	5770	0
189	20230609	184900	18492690	5770	5770	5770	5770	0
190	20230609	184800	18492690	5770	5770	5770	5770	0
191	20230609	184700	18492690	5770	5770	5770	5770	0
192	20230609	184600	18492690	5770	5770	5770	5770	0
193	20230609	184500	18492690	5770	5770	5770	5770	0
194	20230609	184400	18492690	5770	5770	5770	5770	0
195	20230609	184300	18492690	5770	5770	5770	5770	0
196	20230609	184200	18492690	5770	5770	5770	5770	0
197	20230609	184100	18492690	5770	5770	5770	5770	0
198	20230609	184000	18492690	5770	5770	5770	5770	0
199	20230609	183900	18492690	5770	5770	5770	5770	0
200	20230609	183800	18492690	5770	5770	5770	5770	0
201	20230609	183700	18492690	5770	5770	5770	5770	0
202	20230609	183600	18492690	5770	5770	5770	5770	0
203	20230609	183500	18492690	5770	5770	5770	5770	0
204	20230609	183400	18492690	5770	5770	5770	5770	0
205	20230609	183300	18492690	5770	5770	5770	5770	0
206	20230609	183200	18492690	5770	5770	5770	5770	0
207	20230609	183100	18492690	5770	5770	5770	5770	0
208	20230609	183000	18492690	5770	5770	5770	5770	0
209	20230609	182900	18492690	5770	5770	5770	5770	0
210	20230609	182800	18492690	5770	5770	5770	5770	0
211	20230609	182700	18492690	5770	5770	5770	5770	0
212	20230609	182600	18492690	5770	5770	5770	5770	207
213	20230609	182500	18492690	5770	5770	5770	5770	0
214	20230609	182400	18492690	5770	5770	5770	5770	0
215	20230609	182300	18492690	5770	5770	5770	5770	0
216	20230609	182200	18492690	5770	5770	5770	5770	0
217	20230609	182100	18492690	5770	5770	5770	5770	0
218	20230609	182000	18492690	5770	5770	5770	5770	0
219	20230609	181900	18492690	5770	5770	5770	5770	0
220	20230609	181800	18492690	5770	5770	5770	5770	0
221	20230609	181700	18492690	5770	5770	5770	5770	0
222	20230609	181600	18492690	5770	5770	5770	5770	0
223	20230609	181500	18492690	5770	5770	5770	5770	0
224	20230609	181400	18492690	5770	5770	5770	5770	0
225	20230609	181300	18492690	5770	5770	5770	5770	0
226	20230609	181200	18492690	5770	5770	5770	5770	0
227	20230609	181100	18492690	5770	5770	5770	5770	0
228	20230609	181000	18492690	5770	5770	5770	5770	0
229	20230609	180900	18492690	5770	5770	5770	5770	0
230	20230609	180800	18492690	5770	5770	5770	5770	0
231	20230609	180700	18492690	5770	5770	5770	5770	0
232	20230609	180600	18492690	5770	5770	5770	5770	0
233	20230609	180500	18492690	5770	5770	5770	5770	0
234	20230609	180400	18492690	5770	5770	5770	5770	0
235	20230609	180300	18492690	5770	5770	5770	5770	0
236	20230609	180200	18492690	5770	5770	5770	5770	0
237	20230609	180100	18492690	5770	5770	5770	5770	0
238	20230609	180000	18492690	5770	5770	5770	5770	0
239	20230609	175900	18492690	5770	5770	5770	5770	0
240	20230609	175800	18492690	5770	5770	5770	5770	0
241	20230609	175700	18492690	5770	5770	5770	5770	0
242	20230609	175600	18492690	5770	5770	5770	5770	207
243	20230609	175500	18492690	5770	5770	5770	5770	0
244	20230609	175400	18492690	5770	5770	5770	5770	0
245	20230609	175300	18492690	5770	5770	5770	5770	0
246	20230609	175200	18492690	5770	5770	5770	5770	0
247	20230609	175100	18492690	5770	5770	5770	5770	0
248	20230609	175000	18492690	5770	5770	5770	5770	0
249	20230609	174900	18492690	5770	5770	5770	5770	0
250	20230609	174800	18492690	5770	5770	5770	5770	0
251	20230609	174700	18492690	5770	5770	5770	5770	0
252	20230609	174600	18492690	5770	5770	5770	5770	0
253	20230609	174500	18492690	5770	5770	5770	5770	0
254	20230609	174400	18492690	5770	5770	5770	5770	0
255	20230609	174300	18492690	5770	5770	5770	5770	0
256	20230609	174200	18492690	5770	5770	5770	5770	0
257	20230609	174100	18492690	5770	5770	5770	5770	0
258	20230609	174000	18492690	5770	5770	5770	5770	0
259	20230609	173900	18492690	5770	5770	5770	5770	0
260	20230609	173800	18492690	5770	5770	5770	5770	0
261	20230609	173700	18492690	5770	5770	5770	5770	0
262	20230609	173600	18492690	5770	5770	5770	5770	0
263	20230609	173500	18492690	5770	5770	5770	5770	0
264	20230609	173400	18492690	5770	5770	5770	5770	0
265	20230609	173300	18492690	5770	5770	5770	5770	0
266	20230609	173200	18492690	5770	5770	5770	5770	0
267	20230609	173100	18492690	5770	5770	5770	5770	0
268	20230609	173000	18492690	5770	5770	5770	5770	0
269	20230609	172900	18492690	5770	5770	5770	5770	0
270	20230609	172800	18492690	5770	5770	5770	5770	0
271	20230609	172700	18492690	5770	5770	5770	5770	0
272	20230609	172600	18492690	5770	5770	5770	5770	207
273	20230609	172500	18492690	5770	5770	5770	5770	0
274	20230609	172400	18492690	5770	5770	5770	5770	0
275	20230609	172300	18492690	5770	5770	5770	5770	0
276	20230609	172200	18492690	5770	5770	5770	5770	0
277	20230609	172100	18492690	5770	5770	5770	5770	0
278	20230609	172000	18492690	5770	5770	5770	5770	0
279	20230609	171900	18492690	5770	5770	5770	5770	0
280	20230609	171800	18492690	5770	5770	5770	5770	0
281	20230609	171700	18492690	5770	5770	5770	5770	0
282	20230609	171600	18492690	5770	5770	5770	5770	0
283	20230609	171500	18492690	5770	5770	5770	5770	0
284	20230609	171400	18492690	5770	5770	5770	5770	0
285	20230609	171300	18492690	5770	5770	5770	5770	0
286	20230609	171200	18492690	5770	5770	5770	5770	0
287	20230609	171100	18492690	5770	5770	5770	5770	0
288	20230609	171000	18492690	5770	5770	5770	5770	0
289	20230609	170900	18492690	5770	5770	5770	5770	0
290	20230609	170800	18492690	5770	5770	5770	5770	0
291	20230609	170700	18492690	5770	5770	5770	5770	0
292	20230609	170600	18492690	5770	5770	5770	5770	0
293	20230609	170500	18492690	5770	5770	5770	5770	0
294	20230609	170400	18492690	5770	5770	5770	5770	0
295	20230609	170300	18492690	5770	5770	5770	5770	0
296	20230609	170200	18492690	5770	5770	5770	5770	0
297	20230609	170100	18492690	5770	5770	5770	5770	0
298	20230609	170000	18492690	5770	5770	5770	5770	0
299	20230609	165900	18492690	5770	5770	5770	5770	0
300	20230609	165800	18492690	5770	5770	5770	5770	0
301	20230609	165700	18492690	5770	5770	5770	5770	0
302	20230609	165600	18492690	5770	5770	5770	5770	207
303	20230609	165500	18492690	5770	5770	5770	5770	0
304	20230609	165400	18492690	5770	5770	5770	5770	0
305	20230609	165300	18492690	5770	5770	5770	5770	0
306	20230609	165200	18492690	5770	5770	5770	5770	0
307	20230609	165100	18492690	5770	5770	5770	5770	0
308	20230609	165000	18492690	5770	5770	5770	5770	0
309	20230609	164900	18492690	5770	5770	5770	5770	0
310	20230609	164800	18492690	5770	5770	5770	5770	0
311	20230609	164700	18492690	5770	5770	5770	5770	0
312	20230609	164600	18492690	5770	5770	5770	5770	0
313	20230609	164500	18492690	5770	5770	5770	5770	0
314	20230609	164400	18492690	5770	5770	5770	5770	0
315	20230609	164300	18492690	5770	5770	5770	5770	0
316	20230609	164200	18492690	5770	5770	5770	5770	0
317	20230609	164100	18492690	5770	5770	5770	5770	0
318	20230609	164000	18492690	5770	5770	5770	5770	0
319	20230609	163900	18492690	5770	5770	5770	5770	0
320	20230609	163800	18492690	5770	5770	5770	5770	0
321	20230609	163700	18492690	5770	5770	5770	5770	0
322	20230609	163600	18492690	5770	5770	5770	5770	0
323	20230609	163500	18492690	5770	5770	5770	5770	0
324	20230609	163400	18492690	5770	5770	5770	5770	0
325	20230609	163300	18492690	5770	5770	5770	5770	0
326	20230609	163200	18492690	5770	5770	5770	5770	0
327	20230609	163100	18492690	5770	5770	5770	5770	0
328	20230609	163000	18492690	5770	5770	5770	5770	0
329	20230609	162900	18492690	5770	5770	5770	5770	0
330	20230609	162800	18492690	5770	5770	5770	5770	0
331	20230609	162700	18492690	5770	5770	5770	5770	0
332	20230609	162600	18492690	5770	5770	5770	5770	207
333	20230609	162500	18492690	5770	5770	5770	5770	0
334	20230609	162400	18492690	5770	5770	5770	5770	0
335	20230609	162300	18492690	5770	5770	5770	5770	0
336	20230609	162200	18492690	5770	5770	5770	5770	0
337	20230609	162100	18492690	5770	5770	5770	5770	0
338	20230609	162000	18492690	5770	5770	5770	5770	0
339	20230609	161900	18492690	5770	5770	5770	5770	0
340	20230609	161800	18492690	5770	5770	5770	5770	0
341	20230609	161700	18492690	5770	5770	5770	5770	0
342	20230609	161600	18492690	5770	5770	5770	5770	0
343	20230609	161500	18492690	5770	5770	5770	5770	0
344	20230609	161400	18492690	5770	5770	5770	5770	0
345	20230609	161300	18492690	5770	5770	5770	5770	0
346	20230609	161200	18492690	5770	5770	5770	5770	0
347	20230609	161100	18492690	5770	5770	5770	5770	0
348	20230609	161000	18492690	5770	5770	5770	5770	0
349	20230609	160900	18492690	5770	5770	5770	5770	0
350	20230609	160800	18492690	5770	5770	5770	5770	0
351	20230609	160700	18492690	5770	5770	5770	5770	0
352	20230609	160600	18492690	5770	5770	5770	5770	0
353	20230609	160500	18492690	5770	5770	5770	5770	0
354	20230609	160400	18492690	5770	5770	5770	5770	0
355	20230609	160300	18492690	5770	5770	5770	5770	0
356	20230609	160200	18492690	5770	5770	5770	5770	0
357	20230609	160100	18492690	5770	5770	5770	5770	0
358	20230609	160000	18492690	5770	5770	5770	5770	0
359	20230609	155900	18492690	5770	5770	5770	5770	0
360	20230609	155800	18492690	5770	5770	5770	5770	0
361	20230609	155700	18492690	5770	5770	5770	5770	0
362	20230609	155600	18492690	5770	5770	5770	5770	207
363	20230609	155500	18492690	5770	5770	5770	5770	0
364	20230609	155400	18492690	5770	5770	5770	5770	0
365	20230609	155300	18492690	5770	5770	5770	5770	0
366	20230609	155200	18492690	5770	5770	5770	5770	0
367	20230609	155100	18492690	5770	5770	5770	5770	0
368	20230609	155000	18492690	5770	5770	5770	5770	0
369	20230609	154900	18492690	5770	5770	5770	5770	0
370	20230609	154800	18492690	5770	5770	5770	5770	0
371	20230609	154700	18492690	5770	5770	5770	5770	0
372	20230609	154600	18492690	5770	5770	5770	5770	0
373	20230609	154500	18492690	5770	5770	5770	5770	0
374	20230609	154400	18492690	5770	5770	5770	5770	0
375	20230609	154300	18492690	5770	5770	5770	5770	0
376	20230609	154200	18492690	5770	5770	5770	5770	0
377	20230609	154100	18492690	5770	5770	5770	5770	0
378	20230609	154000	18492690	5770	5770	5770	5770	0
379	20230609	153900	18492690	5770	5770	5770	5770	0
380	20230609	153800	18492690	5770	5770	5770	5770	0
381	20230609	153700	18492690	5770	5770	5770	5770	0
382	20230609	153600	18492690	5770	5770	5770	5770	0
383	20230609	153500	18492690	5770	5770	5770	5770	0
384	20230609	153400	18492690	5770	5770	5770	5770	0
385	20230609	153300	18492690	5770	5770	5770	5770	0
386	20230609	153200	18492690	5770	5770	5770	5770	0
387	20230609	153100	18492690	5770	5770	5770	5770	0
388	20230609	153000	18492690	5770	5770	5770	5770	207
389	20230609	152900	17298300	5770	5770	5770	5770	0
390	20230609	152800	17298300	5770	5770	5770	5770	0
391	20230609	152700	17298300	5770	5770	5770	5770	0
392	20230609	152600	17298300	5770	5770	5770	5770	0
393	20230609	152500	17298300	5770	5770	5770	5770	0
394	20230609	152400	17298300	5770	5770	5770	5770	0
395	20230609	152300	17298300	5770	5770	5770	5770	0
396	20230609	152200	17298300	5770	5770	5770	5770	0
397	20230609	152100	17298300	5770	5770	5770	5770	0
398	20230609	152000	17298300	5770	5770	5770	5770	0
399	20230609	151900	17298300	5770	5770	5770	5770	100
400	20230609	151800	16721300	5780	5770	5780	5770	400
401	20230609	151700	14412300	5760	5760	5760	5760	0
402	20230609	151600	14412300	5760	5760	5760	5760	0
403	20230609	151500	14412300	5760	5760	5760	5760	0
404	20230609	151400	14412300	5760	5760	5760	5760	0
405	20230609	151300	14412300	5760	5760	5760	5760	171
406	20230609	151200	13427340	5760	5760	5760	5760	0
407	20230609	151100	13427340	5760	5760	5760	5760	0
408	20230609	151000	13427340	5760	5760	5760	5760	5
409	20230609	150900	13398540	5770	5770	5770	5770	0
410	20230609	150800	13398540	5770	5770	5770	5770	0
411	20230609	150700	13398540	5770	5770	5770	5770	0
412	20230609	150600	13398540	5770	5770	5770	5770	0
413	20230609	150500	13398540	5770	5760	5770	5760	130
414	20230609	150400	12649720	5760	5760	5760	5760	115
415	20230609	150300	11987320	5770	5770	5770	5770	0
416	20230609	150200	11987320	5770	5770	5770	5770	0
417	20230609	150100	11987320	5770	5770	5770	5770	0
418	20230609	150000	11987320	5770	5770	5770	5770	0
419	20230609	145900	11987320	5770	5770	5770	5770	0
420	20230609	145800	11987320	5770	5770	5770	5770	0
421	20230609	145700	11987320	5770	5770	5770	5770	20
422	20230609	145600	11871920	5770	5770	5770	5770	0
423	20230609	145500	11871920	5770	5770	5770	5770	0
424	20230609	145400	11871920	5770	5770	5770	5770	0
425	20230609	145300	11871920	5770	5770	5770	5770	0
426	20230609	145200	11871920	5770	5770	5770	5770	0
427	20230609	145100	11871920	5770	5770	5770	5770	0
428	20230609	145000	11871920	5770	5770	5770	5770	0
429	20230609	144900	11871920	5770	5770	5770	5770	0
430	20230609	144800	11871920	5770	5770	5770	5770	0
431	20230609	144700	11871920	5770	5770	5770	5770	0
432	20230609	144600	11871920	5770	5770	5770	5770	0
433	20230609	144500	11871920	5770	5770	5770	5770	0
434	20230609	144400	11871920	5770	5770	5770	5770	0
435	20230609	144300	11871920	5770	5770	5770	5770	0
436	20230609	144200	11871920	5770	5770	5770	5770	0
437	20230609	144100	11871920	5770	5770	5770	5770	0
438	20230609	144000	11871920	5770	5770	5770	5770	0
439	20230609	143900	11871920	5770	5770	5770	5770	0
440	20230609	143800	11871920	5770	5770	5770	5770	0
441	20230609	143700	11871920	5770	5770	5770	5770	0
442	20230609	143600	11871920	5770	5770	5770	5770	0
443	20230609	143500	11871920	5770	5770	5770	5770	0
444	20230609	143400	11871920	5770	5770	5770	5770	0
445	20230609	143300	11871920	5770	5770	5770	5770	0
446	20230609	143200	11871920	5770	5770	5770	5770	0
447	20230609	143100	11871920	5770	5770	5770	5770	0
448	20230609	143000	11871920	5770	5770	5770	5770	0
449	20230609	142900	11871920	5770	5770	5770	5770	0
450	20230609	142800	11871920	5770	5770	5770	5770	0
451	20230609	142700	11871920	5770	5770	5770	5770	0
452	20230609	142600	11871920	5770	5770	5770	5770	0
453	20230609	142500	11871920	5770	5770	5770	5770	0
454	20230609	142400	11871920	5770	5770	5770	5770	0
455	20230609	142300	11871920	5770	5770	5770	5770	0
456	20230609	142200	11871920	5770	5770	5770	5770	0
457	20230609	142100	11871920	5770	5770	5770	5770	0
458	20230609	142000	11871920	5770	5770	5770	5770	0
459	20230609	141900	11871920	5770	5770	5770	5770	0
460	20230609	141800	11871920	5770	5770	5770	5770	0
461	20230609	141700	11871920	5770	5770	5770	5770	0
462	20230609	141600	11871920	5770	5770	5770	5770	2
463	20230609	141500	11860380	5750	5750	5750	5750	0
464	20230609	141400	11860380	5750	5750	5750	5750	0
465	20230609	141300	11860380	5750	5750	5750	5750	0
466	20230609	141200	11860380	5750	5750	5750	5750	0
467	20230609	141100	11860380	5750	5750	5750	5750	0
468	20230609	141000	11860380	5750	5750	5750	5750	0
469	20230609	140900	11860380	5750	5750	5750	5750	0
470	20230609	140800	11860380	5750	5750	5750	5750	0
471	20230609	140700	11860380	5750	5750	5750	5750	0
472	20230609	140600	11860380	5750	5750	5750	5750	0
473	20230609	140500	11860380	5750	5750	5750	5750	0
474	20230609	140400	11860380	5750	5750	5750	5750	0
475	20230609	140300	11860380	5750	5750	5750	5750	0
476	20230609	140200	11860380	5750	5750	5750	5750	0
477	20230609	140100	11860380	5750	5750	5750	5750	0
478	20230609	140000	11860380	5750	5750	5750	5750	0
479	20230609	135900	11860380	5750	5750	5750	5750	0
480	20230609	135800	11860380	5750	5750	5750	5750	0
481	20230609	135700	11860380	5750	5750	5750	5750	0
482	20230609	135600	11860380	5750	5750	5750	5750	0
483	20230609	135500	11860380	5750	5750	5750	5750	0
484	20230609	135400	11860380	5750	5750	5750	5750	0
485	20230609	135300	11860380	5750	5750	5750	5750	0
486	20230609	135200	11860380	5750	5750	5750	5750	0
487	20230609	135100	11860380	5750	5750	5750	5750	21
488	20230609	135000	11739630	5770	5770	5770	5770	0
489	20230609	134900	11739630	5770	5770	5770	5770	0
490	20230609	134800	11739630	5770	5770	5770	5770	0
491	20230609	134700	11739630	5770	5770	5770	5770	200
492	20230609	134600	10585630	5780	5780	5780	5780	0
493	20230609	134500	10585630	5780	5780	5780	5780	6
494	20230609	134400	10550950	5770	5770	5770	5770	0
495	20230609	134300	10550950	5770	5770	5770	5770	0
496	20230609	134200	10550950	5770	5770	5770	5770	0
497	20230609	134100	10550950	5770	5770	5770	5770	0
498	20230609	134000	10550950	5770	5770	5770	5770	0
499	20230609	133900	10550950	5770	5770	5770	5770	0
500	20230609	133800	10550950	5770	5770	5770	5770	0
501	20230609	133700	10550950	5770	5770	5770	5770	0
502	20230609	133600	10550950	5770	5770	5770	5770	0
503	20230609	133500	10550950	5770	5770	5770	5770	0
504	20230609	133400	10550950	5770	5770	5770	5770	0
505	20230609	133300	10550950	5770	5770	5770	5770	0
506	20230609	133200	10550950	5770	5770	5770	5770	0
507	20230609	133100	10550950	5770	5770	5770	5770	0
508	20230609	133000	10550950	5770	5770	5770	5770	0
509	20230609	132900	10550950	5770	5770	5770	5770	1
510	20230609	132800	10545180	5790	5790	5790	5790	0
511	20230609	132700	10545180	5790	5790	5790	5790	1
512	20230609	132600	10539390	5780	5780	5780	5780	0
513	20230609	132500	10539390	5780	5780	5780	5780	0
514	20230609	132400	10539390	5780	5780	5780	5780	0
515	20230609	132300	10539390	5780	5780	5780	5780	0
516	20230609	132200	10539390	5780	5780	5780	5780	0
517	20230609	132100	10539390	5780	5780	5780	5780	0
518	20230609	132000	10539390	5780	5780	5780	5780	0
519	20230609	131900	10539390	5780	5780	5780	5780	346
520	20230609	131800	8539510	5760	5760	5760	5760	0
521	20230609	131700	8539510	5760	5760	5760	5760	0
522	20230609	131600	8539510	5760	5760	5760	5760	0
523	20230609	131500	8539510	5760	5760	5760	5760	0
524	20230609	131400	8539510	5760	5760	5760	5760	0
525	20230609	131300	8539510	5760	5760	5760	5760	0
526	20230609	131200	8539510	5760	5760	5760	5760	0
527	20230609	131100	8539510	5760	5760	5760	5760	0
528	20230609	131000	8539510	5760	5760	5760	5760	0
529	20230609	130900	8539510	5760	5760	5760	5760	0
530	20230609	130800	8539510	5760	5760	5760	5760	0
531	20230609	130700	8539510	5760	5760	5760	5760	0
532	20230609	130600	8539510	5760	5760	5760	5760	0
533	20230609	130500	8539510	5760	5760	5760	5760	0
534	20230609	130400	8539510	5760	5760	5760	5760	0
535	20230609	130300	8539510	5760	5760	5760	5760	0
536	20230609	130200	8539510	5760	5760	5760	5760	0
537	20230609	130100	8539510	5760	5760	5760	5760	0
538	20230609	130000	8539510	5760	5760	5760	5760	0
539	20230609	125900	8539510	5760	5760	5760	5760	172
540	20230609	125800	7548790	5770	5770	5770	5770	0
541	20230609	125700	7548790	5770	5770	5770	5770	0
542	20230609	125600	7548790	5770	5770	5770	5770	149
543	20230609	125500	6689060	5780	5780	5780	5780	1
544	20230609	125400	6683280	5780	5780	5780	5780	0
545	20230609	125300	6683280	5780	5780	5780	5780	1
546	20230609	125200	6677500	5780	5780	5780	5780	0
547	20230609	125100	6677500	5780	5780	5780	5780	0
548	20230609	125000	6677500	5780	5780	5780	5780	0
549	20230609	124900	6677500	5780	5780	5780	5780	0
550	20230609	124800	6677500	5780	5780	5780	5780	0
551	20230609	124700	6677500	5780	5780	5780	5780	0
552	20230609	124600	6677500	5780	5780	5780	5780	0
553	20230609	124500	6677500	5780	5780	5780	5780	0
554	20230609	124400	6677500	5780	5780	5780	5780	0
555	20230609	124300	6677500	5780	5780	5780	5780	0
556	20230609	124200	6677500	5780	5780	5780	5780	0
557	20230609	124100	6677500	5780	5780	5780	5780	0
558	20230609	124000	6677500	5780	5780	5780	5780	4
559	20230609	123900	6654380	5770	5770	5770	5770	0
560	20230609	123800	6654380	5770	5770	5770	5770	0
561	20230609	123700	6654380	5770	5770	5770	5770	0
562	20230609	123600	6654380	5770	5770	5770	5770	0
563	20230609	123500	6654380	5770	5770	5770	5770	0
564	20230609	123400	6654380	5770	5770	5770	5770	0
565	20230609	123300	6654380	5770	5770	5770	5770	0
566	20230609	123200	6654380	5770	5770	5770	5770	0
567	20230609	123100	6654380	5770	5770	5770	5770	0
568	20230609	123000	6654380	5770	5770	5770	5770	0
569	20230609	122900	6654380	5770	5770	5770	5770	0
570	20230609	122800	6654380	5770	5770	5770	5770	0
571	20230609	122700	6654380	5770	5770	5770	5770	0
572	20230609	122600	6654380	5770	5770	5770	5770	24
573	20230609	122500	6515900	5770	5770	5770	5770	0
574	20230609	122400	6515900	5770	5770	5770	5770	0
575	20230609	122300	6515900	5770	5770	5770	5770	0
576	20230609	122200	6515900	5770	5770	5770	5770	0
577	20230609	122100	6515900	5770	5770	5770	5770	0
578	20230609	122000	6515900	5770	5770	5770	5770	0
579	20230609	121900	6515900	5770	5770	5770	5770	0
580	20230609	121800	6515900	5770	5770	5770	5770	0
581	20230609	121700	6515900	5770	5770	5770	5770	0
582	20230609	121600	6515900	5770	5770	5770	5770	0
583	20230609	121500	6515900	5770	5770	5770	5770	0
584	20230609	121400	6515900	5770	5770	5770	5770	0
585	20230609	121300	6515900	5770	5770	5770	5770	0
586	20230609	121200	6515900	5770	5770	5770	5770	0
587	20230609	121100	6515900	5770	5770	5770	5770	0
588	20230609	121000	6515900	5770	5770	5770	5770	0
589	20230609	120900	6515900	5770	5770	5770	5770	0
590	20230609	120800	6515900	5770	5770	5770	5770	0
591	20230609	120700	6515900	5770	5770	5770	5770	0
592	20230609	120600	6515900	5770	5770	5770	5770	0
593	20230609	120500	6515900	5770	5770	5770	5770	0
594	20230609	120400	6515900	5770	5770	5770	5770	0
595	20230609	120300	6515900	5770	5770	5770	5770	0
596	20230609	120200	6515900	5770	5770	5770	5770	0
597	20230609	120100	6515900	5770	5770	5770	5770	0
598	20230609	120000	6515900	5770	5770	5770	5770	0
599	20230609	115900	6515900	5770	5770	5770	5770	0
600	20230609	115800	6515900	5770	5770	5770	5770	0
601	20230609	115700	6515900	5770	5770	5770	5770	2
602	20230609	115600	6504360	5770	5770	5770	5770	0
603	20230609	115500	6504360	5770	5770	5770	5770	0
604	20230609	115400	6504360	5770	5770	5770	5770	0
605	20230609	115300	6504360	5770	5770	5770	5770	198
606	20230609	115200	5361900	5790	5790	5790	5790	0
607	20230609	115100	5361900	5790	5790	5790	5790	0
608	20230609	115000	5361900	5790	5790	5790	5790	0
609	20230609	114900	5361900	5790	5790	5790	5790	0
610	20230609	114800	5361900	5790	5790	5790	5790	0
611	20230609	114700	5361900	5790	5790	5790	5790	0
612	20230609	114600	5361900	5790	5790	5790	5790	0
613	20230609	114500	5361900	5790	5790	5790	5790	0
614	20230609	114400	5361900	5790	5790	5790	5790	0
615	20230609	114300	5361900	5790	5790	5790	5790	0
616	20230609	114200	5361900	5790	5790	5790	5790	0
617	20230609	114100	5361900	5790	5790	5790	5790	0
618	20230609	114000	5361900	5790	5790	5790	5790	0
619	20230609	113900	5361900	5790	5790	5790	5790	0
620	20230609	113800	5361900	5790	5790	5790	5790	0
621	20230609	113700	5361900	5790	5790	5790	5790	0
622	20230609	113600	5361900	5790	5790	5790	5790	0
623	20230609	113500	5361900	5790	5790	5790	5790	0
624	20230609	113400	5361900	5790	5790	5790	5790	0
625	20230609	113300	5361900	5790	5790	5790	5790	0
626	20230609	113200	5361900	5790	5790	5790	5790	0
627	20230609	113100	5361900	5790	5790	5790	5790	0
628	20230609	113000	5361900	5790	5790	5790	5790	0
629	20230609	112900	5361900	5790	5790	5790	5790	0
630	20230609	112800	5361900	5790	5790	5790	5790	0
631	20230609	112700	5361900	5790	5790	5790	5790	0
632	20230609	112600	5361900	5790	5790	5790	5790	0
633	20230609	112500	5361900	5790	5790	5790	5790	0
634	20230609	112400	5361900	5790	5790	5790	5790	0
635	20230609	112300	5361900	5790	5790	5790	5790	0
636	20230609	112200	5361900	5790	5790	5790	5790	0
637	20230609	112100	5361900	5790	5790	5790	5790	0
638	20230609	112000	5361900	5790	5790	5790	5790	0
639	20230609	111900	5361900	5790	5790	5790	5790	0
640	20230609	111800	5361900	5790	5790	5790	5790	0
641	20230609	111700	5361900	5790	5790	5790	5790	0
642	20230609	111600	5361900	5790	5790	5790	5790	0
643	20230609	111500	5361900	5790	5790	5790	5790	0
644	20230609	111400	5361900	5790	5790	5790	5790	0
645	20230609	111300	5361900	5790	5790	5790	5790	0
646	20230609	111200	5361900	5790	5790	5790	5790	100
647	20230609	111100	4782900	5790	5790	5790	5790	0
648	20230609	111000	4782900	5790	5790	5790	5790	0
649	20230609	110900	4782900	5790	5790	5790	5790	0
650	20230609	110800	4782900	5790	5790	5790	5790	0
651	20230609	110700	4782900	5790	5790	5790	5790	0
652	20230609	110600	4782900	5790	5790	5790	5790	0
653	20230609	110500	4782900	5790	5790	5790	5790	0
654	20230609	110400	4782900	5790	5790	5790	5790	0
655	20230609	110300	4782900	5790	5790	5790	5790	0
656	20230609	110200	4782900	5790	5790	5790	5790	0
657	20230609	110100	4782900	5790	5790	5790	5790	0
658	20230609	110000	4782900	5790	5790	5790	5790	0
659	20230609	105900	4782900	5790	5790	5790	5790	0
660	20230609	105800	4782900	5790	5790	5790	5790	0
661	20230609	105700	4782900	5790	5790	5790	5790	0
662	20230609	105600	4782900	5790	5790	5790	5790	0
663	20230609	105500	4782900	5790	5790	5790	5790	0
664	20230609	105400	4782900	5790	5790	5790	5790	0
665	20230609	105300	4782900	5790	5790	5790	5790	0
666	20230609	105200	4782900	5790	5790	5790	5790	0
667	20230609	105100	4782900	5790	5790	5790	5790	0
668	20230609	105000	4782900	5790	5790	5790	5790	0
669	20230609	104900	4782900	5790	5790	5790	5790	0
670	20230609	104800	4782900	5790	5790	5790	5790	0
671	20230609	104700	4782900	5790	5790	5790	5790	0
672	20230609	104600	4782900	5790	5790	5790	5790	0
673	20230609	104500	4782900	5790	5790	5790	5790	0
674	20230609	104400	4782900	5790	5790	5790	5790	2
675	20230609	104300	4771320	5790	5790	5790	5790	5
676	20230609	104200	4742370	5790	5790	5790	5790	0
677	20230609	104100	4742370	5790	5790	5790	5790	0
678	20230609	104000	4742370	5790	5790	5790	5790	0
679	20230609	103900	4742370	5790	5790	5790	5790	0
680	20230609	103800	4742370	5790	5790	5790	5790	0
681	20230609	103700	4742370	5790	5790	5790	5790	0
682	20230609	103600	4742370	5790	5790	5790	5790	31
683	20230609	103500	4562880	5790	5790	5790	5790	0
684	20230609	103400	4562880	5790	5790	5790	5790	0
685	20230609	103300	4562880	5790	5790	5790	5790	0
686	20230609	103200	4562880	5790	5790	5790	5790	1
687	20230609	103100	4557090	5790	5790	5790	5790	0
688	20230609	103000	4557090	5790	5790	5790	5790	0
689	20230609	102900	4557090	5790	5790	5790	5790	0
690	20230609	102800	4557090	5790	5790	5790	5790	0
691	20230609	102700	4557090	5790	5790	5790	5790	0
692	20230609	102600	4557090	5790	5790	5790	5790	0
693	20230609	102500	4557090	5790	5790	5790	5790	0
694	20230609	102400	4557090	5790	5790	5790	5790	0
695	20230609	102300	4557090	5790	5790	5790	5790	48
696	20230609	102200	4279170	5800	5800	5800	5800	0
697	20230609	102100	4279170	5800	5800	5800	5800	0
698	20230609	102000	4279170	5800	5800	5800	5800	0
699	20230609	101900	4279170	5800	5800	5800	5800	0
700	20230609	101800	4279170	5800	5800	5800	5800	0
701	20230609	101700	4279170	5800	5800	5800	5800	0
702	20230609	101600	4279170	5800	5800	5800	5800	0
703	20230609	101500	4279170	5800	5800	5800	5800	0
704	20230609	101400	4279170	5800	5800	5800	5800	0
705	20230609	101300	4279170	5800	5800	5800	5800	0
706	20230609	101200	4279170	5800	5800	5800	5800	0
707	20230609	101100	4279170	5800	5800	5800	5800	0
708	20230609	101000	4279170	5800	5800	5800	5800	0
709	20230609	100900	4279170	5800	5800	5800	5800	0
710	20230609	100800	4279170	5800	5800	5800	5800	0
711	20230609	100700	4279170	5800	5800	5800	5800	0
712	20230609	100600	4279170	5800	5800	5800	5800	0
713	20230609	100500	4279170	5800	5800	5800	5800	0
714	20230609	100400	4279170	5800	5800	5800	5800	0
715	20230609	100300	4279170	5800	5800	5800	5800	0
716	20230609	100200	4279170	5800	5800	5800	5800	0
717	20230609	100100	4279170	5800	5800	5800	5800	0
718	20230609	100000	4279170	5800	5800	5800	5800	0
719	20230609	095900	4279170	5800	5800	5800	5800	0
720	20230609	095800	4279170	5800	5800	5800	5800	4
721	20230609	095700	4255970	5800	5800	5800	5800	0
722	20230609	095600	4255970	5800	5800	5800	5800	0
723	20230609	095500	4255970	5800	5790	5800	5790	100
724	20230609	095400	3676640	5790	5790	5790	5790	0
725	20230609	095300	3676640	5790	5790	5790	5790	0
726	20230609	095200	3676640	5790	5790	5790	5790	0
727	20230609	095100	3676640	5790	5790	5790	5790	0
728	20230609	095000	3676640	5790	5790	5790	5790	0
729	20230609	094900	3676640	5790	5790	5790	5790	0
730	20230609	094800	3676640	5790	5790	5790	5790	3
731	20230609	094700	3659270	5790	5790	5790	5790	0
732	20230609	094600	3659270	5790	5790	5790	5790	30
733	20230609	094500	3485570	5790	5790	5790	5790	0
734	20230609	094400	3485570	5790	5780	5790	5780	63
735	20230609	094300	3121390	5790	5790	5790	5790	2
736	20230609	094200	3109810	5780	5780	5780	5780	292
737	20230609	094100	1422050	5780	5780	5780	5780	0
738	20230609	094000	1422050	5780	5780	5780	5780	0
739	20230609	093900	1422050	5780	5780	5780	5780	0
740	20230609	093800	1422050	5780	5780	5780	5780	0
741	20230609	093700	1422050	5780	5780	5780	5780	0
742	20230609	093600	1422050	5780	5780	5780	5780	0
743	20230609	093500	1422050	5780	5780	5780	5780	0
744	20230609	093400	1422050	5780	5780	5780	5780	0
745	20230609	093300	1422050	5780	5780	5780	5780	1
746	20230609	093200	1416270	5770	5770	5770	5770	0
747	20230609	093100	1416270	5770	5770	5770	5770	0
748	20230609	093000	1416270	5770	5770	5770	5770	0
749	20230609	092900	1416270	5770	5770	5770	5770	0
750	20230609	092800	1416270	5770	5770	5770	5770	0
751	20230609	092700	1416270	5770	5770	5770	5770	0
752	20230609	092600	1416270	5770	5770	5770	5770	9
753	20230609	092500	1364340	5750	5750	5750	5750	0
754	20230609	092400	1364340	5750	5750	5750	5750	0
755	20230609	092300	1364340	5750	5750	5750	5750	0
756	20230609	092200	1364340	5750	5750	5750	5750	0
757	20230609	092100	1364340	5750	5750	5750	5750	0
758	20230609	092000	1364340	5750	5750	5750	5750	0
759	20230609	091900	1364340	5750	5750	5750	5750	0
760	20230609	091800	1364340	5750	5750	5750	5750	0
761	20230609	091700	1364340	5750	5750	5750	5750	0
762	20230609	091600	1364340	5750	5750	5750	5750	180
763	20230609	091500	329340	5770	5770	5770	5770	1
764	20230609	091400	323570	5780	5780	5780	5780	0
765	20230609	091300	323570	5780	5780	5780	5780	0
766	20230609	091200	323570	5780	5780	5780	5780	0
767	20230609	091100	323570	5780	5780	5780	5780	0
768	20230609	091000	323570	5780	5780	5780	5780	0
769	20230609	090900	323570	5780	5780	5780	5780	0
770	20230609	090800	323570	5780	5780	5780	5780	0
771	20230609	090700	323570	5780	5780	5780	5780	6
772	20230609	090600	288890	5780	5780	5780	5780	19
773	20230609	090500	179070	5780	5780	5780	5780	2
774	20230609	090400	167510	5770	5770	5770	5770	0
775	20230609	090300	167510	5770	5770	5770	5770	0
776	20230609	090200	167510	5770	5770	5770	5770	0
777	20230609	090100	167510	5770	5770	5770	5770	0
778	20230609	090000	167510	5770	5780	5780	5770	29