779 lines
36 KiB
CSV
779 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,215600,18492690,5770,5770,5770,5770,207
|
|
20230609,215500,18492690,5770,5770,5770,5770,0
|
|
20230609,215400,18492690,5770,5770,5770,5770,0
|
|
20230609,215300,18492690,5770,5770,5770,5770,0
|
|
20230609,215200,18492690,5770,5770,5770,5770,0
|
|
20230609,215100,18492690,5770,5770,5770,5770,0
|
|
20230609,215000,18492690,5770,5770,5770,5770,0
|
|
20230609,214900,18492690,5770,5770,5770,5770,0
|
|
20230609,214800,18492690,5770,5770,5770,5770,0
|
|
20230609,214700,18492690,5770,5770,5770,5770,0
|
|
20230609,214600,18492690,5770,5770,5770,5770,0
|
|
20230609,214500,18492690,5770,5770,5770,5770,0
|
|
20230609,214400,18492690,5770,5770,5770,5770,0
|
|
20230609,214300,18492690,5770,5770,5770,5770,0
|
|
20230609,214200,18492690,5770,5770,5770,5770,0
|
|
20230609,214100,18492690,5770,5770,5770,5770,0
|
|
20230609,214000,18492690,5770,5770,5770,5770,0
|
|
20230609,213900,18492690,5770,5770,5770,5770,0
|
|
20230609,213800,18492690,5770,5770,5770,5770,0
|
|
20230609,213700,18492690,5770,5770,5770,5770,0
|
|
20230609,213600,18492690,5770,5770,5770,5770,0
|
|
20230609,213500,18492690,5770,5770,5770,5770,0
|
|
20230609,213400,18492690,5770,5770,5770,5770,0
|
|
20230609,213300,18492690,5770,5770,5770,5770,0
|
|
20230609,213200,18492690,5770,5770,5770,5770,0
|
|
20230609,213100,18492690,5770,5770,5770,5770,0
|
|
20230609,213000,18492690,5770,5770,5770,5770,0
|
|
20230609,212900,18492690,5770,5770,5770,5770,0
|
|
20230609,212800,18492690,5770,5770,5770,5770,0
|
|
20230609,212700,18492690,5770,5770,5770,5770,0
|
|
20230609,212600,18492690,5770,5770,5770,5770,207
|
|
20230609,212500,18492690,5770,5770,5770,5770,0
|
|
20230609,212400,18492690,5770,5770,5770,5770,0
|
|
20230609,212300,18492690,5770,5770,5770,5770,0
|
|
20230609,212200,18492690,5770,5770,5770,5770,0
|
|
20230609,212100,18492690,5770,5770,5770,5770,0
|
|
20230609,212000,18492690,5770,5770,5770,5770,0
|
|
20230609,211900,18492690,5770,5770,5770,5770,0
|
|
20230609,211800,18492690,5770,5770,5770,5770,0
|
|
20230609,211700,18492690,5770,5770,5770,5770,0
|
|
20230609,211600,18492690,5770,5770,5770,5770,0
|
|
20230609,211500,18492690,5770,5770,5770,5770,0
|
|
20230609,211400,18492690,5770,5770,5770,5770,0
|
|
20230609,211300,18492690,5770,5770,5770,5770,0
|
|
20230609,211200,18492690,5770,5770,5770,5770,0
|
|
20230609,211100,18492690,5770,5770,5770,5770,0
|
|
20230609,211000,18492690,5770,5770,5770,5770,0
|
|
20230609,210900,18492690,5770,5770,5770,5770,0
|
|
20230609,210800,18492690,5770,5770,5770,5770,0
|
|
20230609,210700,18492690,5770,5770,5770,5770,0
|
|
20230609,210600,18492690,5770,5770,5770,5770,0
|
|
20230609,210500,18492690,5770,5770,5770,5770,0
|
|
20230609,210400,18492690,5770,5770,5770,5770,0
|
|
20230609,210300,18492690,5770,5770,5770,5770,0
|
|
20230609,210200,18492690,5770,5770,5770,5770,0
|
|
20230609,210100,18492690,5770,5770,5770,5770,0
|
|
20230609,210000,18492690,5770,5770,5770,5770,0
|
|
20230609,205900,18492690,5770,5770,5770,5770,0
|
|
20230609,205800,18492690,5770,5770,5770,5770,0
|
|
20230609,205700,18492690,5770,5770,5770,5770,0
|
|
20230609,205600,18492690,5770,5770,5770,5770,207
|
|
20230609,205500,18492690,5770,5770,5770,5770,0
|
|
20230609,205400,18492690,5770,5770,5770,5770,0
|
|
20230609,205300,18492690,5770,5770,5770,5770,0
|
|
20230609,205200,18492690,5770,5770,5770,5770,0
|
|
20230609,205100,18492690,5770,5770,5770,5770,0
|
|
20230609,205000,18492690,5770,5770,5770,5770,0
|
|
20230609,204900,18492690,5770,5770,5770,5770,0
|
|
20230609,204800,18492690,5770,5770,5770,5770,0
|
|
20230609,204700,18492690,5770,5770,5770,5770,0
|
|
20230609,204600,18492690,5770,5770,5770,5770,0
|
|
20230609,204500,18492690,5770,5770,5770,5770,0
|
|
20230609,204400,18492690,5770,5770,5770,5770,0
|
|
20230609,204300,18492690,5770,5770,5770,5770,0
|
|
20230609,204200,18492690,5770,5770,5770,5770,0
|
|
20230609,204100,18492690,5770,5770,5770,5770,0
|
|
20230609,204000,18492690,5770,5770,5770,5770,0
|
|
20230609,203900,18492690,5770,5770,5770,5770,0
|
|
20230609,203800,18492690,5770,5770,5770,5770,0
|
|
20230609,203700,18492690,5770,5770,5770,5770,0
|
|
20230609,203600,18492690,5770,5770,5770,5770,0
|
|
20230609,203500,18492690,5770,5770,5770,5770,0
|
|
20230609,203400,18492690,5770,5770,5770,5770,0
|
|
20230609,203300,18492690,5770,5770,5770,5770,0
|
|
20230609,203200,18492690,5770,5770,5770,5770,0
|
|
20230609,203100,18492690,5770,5770,5770,5770,0
|
|
20230609,203000,18492690,5770,5770,5770,5770,0
|
|
20230609,202900,18492690,5770,5770,5770,5770,0
|
|
20230609,202800,18492690,5770,5770,5770,5770,0
|
|
20230609,202700,18492690,5770,5770,5770,5770,0
|
|
20230609,202600,18492690,5770,5770,5770,5770,207
|
|
20230609,202500,18492690,5770,5770,5770,5770,0
|
|
20230609,202400,18492690,5770,5770,5770,5770,0
|
|
20230609,202300,18492690,5770,5770,5770,5770,0
|
|
20230609,202200,18492690,5770,5770,5770,5770,0
|
|
20230609,202100,18492690,5770,5770,5770,5770,0
|
|
20230609,202000,18492690,5770,5770,5770,5770,0
|
|
20230609,201900,18492690,5770,5770,5770,5770,0
|
|
20230609,201800,18492690,5770,5770,5770,5770,0
|
|
20230609,201700,18492690,5770,5770,5770,5770,0
|
|
20230609,201600,18492690,5770,5770,5770,5770,0
|
|
20230609,201500,18492690,5770,5770,5770,5770,0
|
|
20230609,201400,18492690,5770,5770,5770,5770,0
|
|
20230609,201300,18492690,5770,5770,5770,5770,0
|
|
20230609,201200,18492690,5770,5770,5770,5770,0
|
|
20230609,201100,18492690,5770,5770,5770,5770,0
|
|
20230609,201000,18492690,5770,5770,5770,5770,0
|
|
20230609,200900,18492690,5770,5770,5770,5770,0
|
|
20230609,200800,18492690,5770,5770,5770,5770,0
|
|
20230609,200700,18492690,5770,5770,5770,5770,0
|
|
20230609,200600,18492690,5770,5770,5770,5770,0
|
|
20230609,200500,18492690,5770,5770,5770,5770,0
|
|
20230609,200400,18492690,5770,5770,5770,5770,0
|
|
20230609,200300,18492690,5770,5770,5770,5770,0
|
|
20230609,200200,18492690,5770,5770,5770,5770,0
|
|
20230609,200100,18492690,5770,5770,5770,5770,0
|
|
20230609,200000,18492690,5770,5770,5770,5770,0
|
|
20230609,195900,18492690,5770,5770,5770,5770,0
|
|
20230609,195800,18492690,5770,5770,5770,5770,0
|
|
20230609,195700,18492690,5770,5770,5770,5770,0
|
|
20230609,195600,18492690,5770,5770,5770,5770,207
|
|
20230609,195500,18492690,5770,5770,5770,5770,0
|
|
20230609,195400,18492690,5770,5770,5770,5770,0
|
|
20230609,195300,18492690,5770,5770,5770,5770,0
|
|
20230609,195200,18492690,5770,5770,5770,5770,0
|
|
20230609,195100,18492690,5770,5770,5770,5770,0
|
|
20230609,195000,18492690,5770,5770,5770,5770,0
|
|
20230609,194900,18492690,5770,5770,5770,5770,0
|
|
20230609,194800,18492690,5770,5770,5770,5770,0
|
|
20230609,194700,18492690,5770,5770,5770,5770,0
|
|
20230609,194600,18492690,5770,5770,5770,5770,0
|
|
20230609,194500,18492690,5770,5770,5770,5770,0
|
|
20230609,194400,18492690,5770,5770,5770,5770,0
|
|
20230609,194300,18492690,5770,5770,5770,5770,0
|
|
20230609,194200,18492690,5770,5770,5770,5770,0
|
|
20230609,194100,18492690,5770,5770,5770,5770,0
|
|
20230609,194000,18492690,5770,5770,5770,5770,0
|
|
20230609,193900,18492690,5770,5770,5770,5770,0
|
|
20230609,193800,18492690,5770,5770,5770,5770,0
|
|
20230609,193700,18492690,5770,5770,5770,5770,0
|
|
20230609,193600,18492690,5770,5770,5770,5770,0
|
|
20230609,193500,18492690,5770,5770,5770,5770,0
|
|
20230609,193400,18492690,5770,5770,5770,5770,0
|
|
20230609,193300,18492690,5770,5770,5770,5770,0
|
|
20230609,193200,18492690,5770,5770,5770,5770,0
|
|
20230609,193100,18492690,5770,5770,5770,5770,0
|
|
20230609,193000,18492690,5770,5770,5770,5770,0
|
|
20230609,192900,18492690,5770,5770,5770,5770,0
|
|
20230609,192800,18492690,5770,5770,5770,5770,0
|
|
20230609,192700,18492690,5770,5770,5770,5770,0
|
|
20230609,192600,18492690,5770,5770,5770,5770,207
|
|
20230609,192500,18492690,5770,5770,5770,5770,0
|
|
20230609,192400,18492690,5770,5770,5770,5770,0
|
|
20230609,192300,18492690,5770,5770,5770,5770,0
|
|
20230609,192200,18492690,5770,5770,5770,5770,0
|
|
20230609,192100,18492690,5770,5770,5770,5770,0
|
|
20230609,192000,18492690,5770,5770,5770,5770,0
|
|
20230609,191900,18492690,5770,5770,5770,5770,0
|
|
20230609,191800,18492690,5770,5770,5770,5770,0
|
|
20230609,191700,18492690,5770,5770,5770,5770,0
|
|
20230609,191600,18492690,5770,5770,5770,5770,0
|
|
20230609,191500,18492690,5770,5770,5770,5770,0
|
|
20230609,191400,18492690,5770,5770,5770,5770,0
|
|
20230609,191300,18492690,5770,5770,5770,5770,0
|
|
20230609,191200,18492690,5770,5770,5770,5770,0
|
|
20230609,191100,18492690,5770,5770,5770,5770,0
|
|
20230609,191000,18492690,5770,5770,5770,5770,0
|
|
20230609,190900,18492690,5770,5770,5770,5770,0
|
|
20230609,190800,18492690,5770,5770,5770,5770,0
|
|
20230609,190700,18492690,5770,5770,5770,5770,0
|
|
20230609,190600,18492690,5770,5770,5770,5770,0
|
|
20230609,190500,18492690,5770,5770,5770,5770,0
|
|
20230609,190400,18492690,5770,5770,5770,5770,0
|
|
20230609,190300,18492690,5770,5770,5770,5770,0
|
|
20230609,190200,18492690,5770,5770,5770,5770,0
|
|
20230609,190100,18492690,5770,5770,5770,5770,0
|
|
20230609,190000,18492690,5770,5770,5770,5770,0
|
|
20230609,185900,18492690,5770,5770,5770,5770,0
|
|
20230609,185800,18492690,5770,5770,5770,5770,0
|
|
20230609,185700,18492690,5770,5770,5770,5770,0
|
|
20230609,185600,18492690,5770,5770,5770,5770,207
|
|
20230609,185500,18492690,5770,5770,5770,5770,0
|
|
20230609,185400,18492690,5770,5770,5770,5770,0
|
|
20230609,185300,18492690,5770,5770,5770,5770,0
|
|
20230609,185200,18492690,5770,5770,5770,5770,0
|
|
20230609,185100,18492690,5770,5770,5770,5770,0
|
|
20230609,185000,18492690,5770,5770,5770,5770,0
|
|
20230609,184900,18492690,5770,5770,5770,5770,0
|
|
20230609,184800,18492690,5770,5770,5770,5770,0
|
|
20230609,184700,18492690,5770,5770,5770,5770,0
|
|
20230609,184600,18492690,5770,5770,5770,5770,0
|
|
20230609,184500,18492690,5770,5770,5770,5770,0
|
|
20230609,184400,18492690,5770,5770,5770,5770,0
|
|
20230609,184300,18492690,5770,5770,5770,5770,0
|
|
20230609,184200,18492690,5770,5770,5770,5770,0
|
|
20230609,184100,18492690,5770,5770,5770,5770,0
|
|
20230609,184000,18492690,5770,5770,5770,5770,0
|
|
20230609,183900,18492690,5770,5770,5770,5770,0
|
|
20230609,183800,18492690,5770,5770,5770,5770,0
|
|
20230609,183700,18492690,5770,5770,5770,5770,0
|
|
20230609,183600,18492690,5770,5770,5770,5770,0
|
|
20230609,183500,18492690,5770,5770,5770,5770,0
|
|
20230609,183400,18492690,5770,5770,5770,5770,0
|
|
20230609,183300,18492690,5770,5770,5770,5770,0
|
|
20230609,183200,18492690,5770,5770,5770,5770,0
|
|
20230609,183100,18492690,5770,5770,5770,5770,0
|
|
20230609,183000,18492690,5770,5770,5770,5770,0
|
|
20230609,182900,18492690,5770,5770,5770,5770,0
|
|
20230609,182800,18492690,5770,5770,5770,5770,0
|
|
20230609,182700,18492690,5770,5770,5770,5770,0
|
|
20230609,182600,18492690,5770,5770,5770,5770,207
|
|
20230609,182500,18492690,5770,5770,5770,5770,0
|
|
20230609,182400,18492690,5770,5770,5770,5770,0
|
|
20230609,182300,18492690,5770,5770,5770,5770,0
|
|
20230609,182200,18492690,5770,5770,5770,5770,0
|
|
20230609,182100,18492690,5770,5770,5770,5770,0
|
|
20230609,182000,18492690,5770,5770,5770,5770,0
|
|
20230609,181900,18492690,5770,5770,5770,5770,0
|
|
20230609,181800,18492690,5770,5770,5770,5770,0
|
|
20230609,181700,18492690,5770,5770,5770,5770,0
|
|
20230609,181600,18492690,5770,5770,5770,5770,0
|
|
20230609,181500,18492690,5770,5770,5770,5770,0
|
|
20230609,181400,18492690,5770,5770,5770,5770,0
|
|
20230609,181300,18492690,5770,5770,5770,5770,0
|
|
20230609,181200,18492690,5770,5770,5770,5770,0
|
|
20230609,181100,18492690,5770,5770,5770,5770,0
|
|
20230609,181000,18492690,5770,5770,5770,5770,0
|
|
20230609,180900,18492690,5770,5770,5770,5770,0
|
|
20230609,180800,18492690,5770,5770,5770,5770,0
|
|
20230609,180700,18492690,5770,5770,5770,5770,0
|
|
20230609,180600,18492690,5770,5770,5770,5770,0
|
|
20230609,180500,18492690,5770,5770,5770,5770,0
|
|
20230609,180400,18492690,5770,5770,5770,5770,0
|
|
20230609,180300,18492690,5770,5770,5770,5770,0
|
|
20230609,180200,18492690,5770,5770,5770,5770,0
|
|
20230609,180100,18492690,5770,5770,5770,5770,0
|
|
20230609,180000,18492690,5770,5770,5770,5770,0
|
|
20230609,175900,18492690,5770,5770,5770,5770,0
|
|
20230609,175800,18492690,5770,5770,5770,5770,0
|
|
20230609,175700,18492690,5770,5770,5770,5770,0
|
|
20230609,175600,18492690,5770,5770,5770,5770,207
|
|
20230609,175500,18492690,5770,5770,5770,5770,0
|
|
20230609,175400,18492690,5770,5770,5770,5770,0
|
|
20230609,175300,18492690,5770,5770,5770,5770,0
|
|
20230609,175200,18492690,5770,5770,5770,5770,0
|
|
20230609,175100,18492690,5770,5770,5770,5770,0
|
|
20230609,175000,18492690,5770,5770,5770,5770,0
|
|
20230609,174900,18492690,5770,5770,5770,5770,0
|
|
20230609,174800,18492690,5770,5770,5770,5770,0
|
|
20230609,174700,18492690,5770,5770,5770,5770,0
|
|
20230609,174600,18492690,5770,5770,5770,5770,0
|
|
20230609,174500,18492690,5770,5770,5770,5770,0
|
|
20230609,174400,18492690,5770,5770,5770,5770,0
|
|
20230609,174300,18492690,5770,5770,5770,5770,0
|
|
20230609,174200,18492690,5770,5770,5770,5770,0
|
|
20230609,174100,18492690,5770,5770,5770,5770,0
|
|
20230609,174000,18492690,5770,5770,5770,5770,0
|
|
20230609,173900,18492690,5770,5770,5770,5770,0
|
|
20230609,173800,18492690,5770,5770,5770,5770,0
|
|
20230609,173700,18492690,5770,5770,5770,5770,0
|
|
20230609,173600,18492690,5770,5770,5770,5770,0
|
|
20230609,173500,18492690,5770,5770,5770,5770,0
|
|
20230609,173400,18492690,5770,5770,5770,5770,0
|
|
20230609,173300,18492690,5770,5770,5770,5770,0
|
|
20230609,173200,18492690,5770,5770,5770,5770,0
|
|
20230609,173100,18492690,5770,5770,5770,5770,0
|
|
20230609,173000,18492690,5770,5770,5770,5770,0
|
|
20230609,172900,18492690,5770,5770,5770,5770,0
|
|
20230609,172800,18492690,5770,5770,5770,5770,0
|
|
20230609,172700,18492690,5770,5770,5770,5770,0
|
|
20230609,172600,18492690,5770,5770,5770,5770,207
|
|
20230609,172500,18492690,5770,5770,5770,5770,0
|
|
20230609,172400,18492690,5770,5770,5770,5770,0
|
|
20230609,172300,18492690,5770,5770,5770,5770,0
|
|
20230609,172200,18492690,5770,5770,5770,5770,0
|
|
20230609,172100,18492690,5770,5770,5770,5770,0
|
|
20230609,172000,18492690,5770,5770,5770,5770,0
|
|
20230609,171900,18492690,5770,5770,5770,5770,0
|
|
20230609,171800,18492690,5770,5770,5770,5770,0
|
|
20230609,171700,18492690,5770,5770,5770,5770,0
|
|
20230609,171600,18492690,5770,5770,5770,5770,0
|
|
20230609,171500,18492690,5770,5770,5770,5770,0
|
|
20230609,171400,18492690,5770,5770,5770,5770,0
|
|
20230609,171300,18492690,5770,5770,5770,5770,0
|
|
20230609,171200,18492690,5770,5770,5770,5770,0
|
|
20230609,171100,18492690,5770,5770,5770,5770,0
|
|
20230609,171000,18492690,5770,5770,5770,5770,0
|
|
20230609,170900,18492690,5770,5770,5770,5770,0
|
|
20230609,170800,18492690,5770,5770,5770,5770,0
|
|
20230609,170700,18492690,5770,5770,5770,5770,0
|
|
20230609,170600,18492690,5770,5770,5770,5770,0
|
|
20230609,170500,18492690,5770,5770,5770,5770,0
|
|
20230609,170400,18492690,5770,5770,5770,5770,0
|
|
20230609,170300,18492690,5770,5770,5770,5770,0
|
|
20230609,170200,18492690,5770,5770,5770,5770,0
|
|
20230609,170100,18492690,5770,5770,5770,5770,0
|
|
20230609,170000,18492690,5770,5770,5770,5770,0
|
|
20230609,165900,18492690,5770,5770,5770,5770,0
|
|
20230609,165800,18492690,5770,5770,5770,5770,0
|
|
20230609,165700,18492690,5770,5770,5770,5770,0
|
|
20230609,165600,18492690,5770,5770,5770,5770,207
|
|
20230609,165500,18492690,5770,5770,5770,5770,0
|
|
20230609,165400,18492690,5770,5770,5770,5770,0
|
|
20230609,165300,18492690,5770,5770,5770,5770,0
|
|
20230609,165200,18492690,5770,5770,5770,5770,0
|
|
20230609,165100,18492690,5770,5770,5770,5770,0
|
|
20230609,165000,18492690,5770,5770,5770,5770,0
|
|
20230609,164900,18492690,5770,5770,5770,5770,0
|
|
20230609,164800,18492690,5770,5770,5770,5770,0
|
|
20230609,164700,18492690,5770,5770,5770,5770,0
|
|
20230609,164600,18492690,5770,5770,5770,5770,0
|
|
20230609,164500,18492690,5770,5770,5770,5770,0
|
|
20230609,164400,18492690,5770,5770,5770,5770,0
|
|
20230609,164300,18492690,5770,5770,5770,5770,0
|
|
20230609,164200,18492690,5770,5770,5770,5770,0
|
|
20230609,164100,18492690,5770,5770,5770,5770,0
|
|
20230609,164000,18492690,5770,5770,5770,5770,0
|
|
20230609,163900,18492690,5770,5770,5770,5770,0
|
|
20230609,163800,18492690,5770,5770,5770,5770,0
|
|
20230609,163700,18492690,5770,5770,5770,5770,0
|
|
20230609,163600,18492690,5770,5770,5770,5770,0
|
|
20230609,163500,18492690,5770,5770,5770,5770,0
|
|
20230609,163400,18492690,5770,5770,5770,5770,0
|
|
20230609,163300,18492690,5770,5770,5770,5770,0
|
|
20230609,163200,18492690,5770,5770,5770,5770,0
|
|
20230609,163100,18492690,5770,5770,5770,5770,0
|
|
20230609,163000,18492690,5770,5770,5770,5770,0
|
|
20230609,162900,18492690,5770,5770,5770,5770,0
|
|
20230609,162800,18492690,5770,5770,5770,5770,0
|
|
20230609,162700,18492690,5770,5770,5770,5770,0
|
|
20230609,162600,18492690,5770,5770,5770,5770,207
|
|
20230609,162500,18492690,5770,5770,5770,5770,0
|
|
20230609,162400,18492690,5770,5770,5770,5770,0
|
|
20230609,162300,18492690,5770,5770,5770,5770,0
|
|
20230609,162200,18492690,5770,5770,5770,5770,0
|
|
20230609,162100,18492690,5770,5770,5770,5770,0
|
|
20230609,162000,18492690,5770,5770,5770,5770,0
|
|
20230609,161900,18492690,5770,5770,5770,5770,0
|
|
20230609,161800,18492690,5770,5770,5770,5770,0
|
|
20230609,161700,18492690,5770,5770,5770,5770,0
|
|
20230609,161600,18492690,5770,5770,5770,5770,0
|
|
20230609,161500,18492690,5770,5770,5770,5770,0
|
|
20230609,161400,18492690,5770,5770,5770,5770,0
|
|
20230609,161300,18492690,5770,5770,5770,5770,0
|
|
20230609,161200,18492690,5770,5770,5770,5770,0
|
|
20230609,161100,18492690,5770,5770,5770,5770,0
|
|
20230609,161000,18492690,5770,5770,5770,5770,0
|
|
20230609,160900,18492690,5770,5770,5770,5770,0
|
|
20230609,160800,18492690,5770,5770,5770,5770,0
|
|
20230609,160700,18492690,5770,5770,5770,5770,0
|
|
20230609,160600,18492690,5770,5770,5770,5770,0
|
|
20230609,160500,18492690,5770,5770,5770,5770,0
|
|
20230609,160400,18492690,5770,5770,5770,5770,0
|
|
20230609,160300,18492690,5770,5770,5770,5770,0
|
|
20230609,160200,18492690,5770,5770,5770,5770,0
|
|
20230609,160100,18492690,5770,5770,5770,5770,0
|
|
20230609,160000,18492690,5770,5770,5770,5770,0
|
|
20230609,155900,18492690,5770,5770,5770,5770,0
|
|
20230609,155800,18492690,5770,5770,5770,5770,0
|
|
20230609,155700,18492690,5770,5770,5770,5770,0
|
|
20230609,155600,18492690,5770,5770,5770,5770,207
|
|
20230609,155500,18492690,5770,5770,5770,5770,0
|
|
20230609,155400,18492690,5770,5770,5770,5770,0
|
|
20230609,155300,18492690,5770,5770,5770,5770,0
|
|
20230609,155200,18492690,5770,5770,5770,5770,0
|
|
20230609,155100,18492690,5770,5770,5770,5770,0
|
|
20230609,155000,18492690,5770,5770,5770,5770,0
|
|
20230609,154900,18492690,5770,5770,5770,5770,0
|
|
20230609,154800,18492690,5770,5770,5770,5770,0
|
|
20230609,154700,18492690,5770,5770,5770,5770,0
|
|
20230609,154600,18492690,5770,5770,5770,5770,0
|
|
20230609,154500,18492690,5770,5770,5770,5770,0
|
|
20230609,154400,18492690,5770,5770,5770,5770,0
|
|
20230609,154300,18492690,5770,5770,5770,5770,0
|
|
20230609,154200,18492690,5770,5770,5770,5770,0
|
|
20230609,154100,18492690,5770,5770,5770,5770,0
|
|
20230609,154000,18492690,5770,5770,5770,5770,0
|
|
20230609,153900,18492690,5770,5770,5770,5770,0
|
|
20230609,153800,18492690,5770,5770,5770,5770,0
|
|
20230609,153700,18492690,5770,5770,5770,5770,0
|
|
20230609,153600,18492690,5770,5770,5770,5770,0
|
|
20230609,153500,18492690,5770,5770,5770,5770,0
|
|
20230609,153400,18492690,5770,5770,5770,5770,0
|
|
20230609,153300,18492690,5770,5770,5770,5770,0
|
|
20230609,153200,18492690,5770,5770,5770,5770,0
|
|
20230609,153100,18492690,5770,5770,5770,5770,0
|
|
20230609,153000,18492690,5770,5770,5770,5770,207
|
|
20230609,152900,17298300,5770,5770,5770,5770,0
|
|
20230609,152800,17298300,5770,5770,5770,5770,0
|
|
20230609,152700,17298300,5770,5770,5770,5770,0
|
|
20230609,152600,17298300,5770,5770,5770,5770,0
|
|
20230609,152500,17298300,5770,5770,5770,5770,0
|
|
20230609,152400,17298300,5770,5770,5770,5770,0
|
|
20230609,152300,17298300,5770,5770,5770,5770,0
|
|
20230609,152200,17298300,5770,5770,5770,5770,0
|
|
20230609,152100,17298300,5770,5770,5770,5770,0
|
|
20230609,152000,17298300,5770,5770,5770,5770,0
|
|
20230609,151900,17298300,5770,5770,5770,5770,100
|
|
20230609,151800,16721300,5780,5770,5780,5770,400
|
|
20230609,151700,14412300,5760,5760,5760,5760,0
|
|
20230609,151600,14412300,5760,5760,5760,5760,0
|
|
20230609,151500,14412300,5760,5760,5760,5760,0
|
|
20230609,151400,14412300,5760,5760,5760,5760,0
|
|
20230609,151300,14412300,5760,5760,5760,5760,171
|
|
20230609,151200,13427340,5760,5760,5760,5760,0
|
|
20230609,151100,13427340,5760,5760,5760,5760,0
|
|
20230609,151000,13427340,5760,5760,5760,5760,5
|
|
20230609,150900,13398540,5770,5770,5770,5770,0
|
|
20230609,150800,13398540,5770,5770,5770,5770,0
|
|
20230609,150700,13398540,5770,5770,5770,5770,0
|
|
20230609,150600,13398540,5770,5770,5770,5770,0
|
|
20230609,150500,13398540,5770,5760,5770,5760,130
|
|
20230609,150400,12649720,5760,5760,5760,5760,115
|
|
20230609,150300,11987320,5770,5770,5770,5770,0
|
|
20230609,150200,11987320,5770,5770,5770,5770,0
|
|
20230609,150100,11987320,5770,5770,5770,5770,0
|
|
20230609,150000,11987320,5770,5770,5770,5770,0
|
|
20230609,145900,11987320,5770,5770,5770,5770,0
|
|
20230609,145800,11987320,5770,5770,5770,5770,0
|
|
20230609,145700,11987320,5770,5770,5770,5770,20
|
|
20230609,145600,11871920,5770,5770,5770,5770,0
|
|
20230609,145500,11871920,5770,5770,5770,5770,0
|
|
20230609,145400,11871920,5770,5770,5770,5770,0
|
|
20230609,145300,11871920,5770,5770,5770,5770,0
|
|
20230609,145200,11871920,5770,5770,5770,5770,0
|
|
20230609,145100,11871920,5770,5770,5770,5770,0
|
|
20230609,145000,11871920,5770,5770,5770,5770,0
|
|
20230609,144900,11871920,5770,5770,5770,5770,0
|
|
20230609,144800,11871920,5770,5770,5770,5770,0
|
|
20230609,144700,11871920,5770,5770,5770,5770,0
|
|
20230609,144600,11871920,5770,5770,5770,5770,0
|
|
20230609,144500,11871920,5770,5770,5770,5770,0
|
|
20230609,144400,11871920,5770,5770,5770,5770,0
|
|
20230609,144300,11871920,5770,5770,5770,5770,0
|
|
20230609,144200,11871920,5770,5770,5770,5770,0
|
|
20230609,144100,11871920,5770,5770,5770,5770,0
|
|
20230609,144000,11871920,5770,5770,5770,5770,0
|
|
20230609,143900,11871920,5770,5770,5770,5770,0
|
|
20230609,143800,11871920,5770,5770,5770,5770,0
|
|
20230609,143700,11871920,5770,5770,5770,5770,0
|
|
20230609,143600,11871920,5770,5770,5770,5770,0
|
|
20230609,143500,11871920,5770,5770,5770,5770,0
|
|
20230609,143400,11871920,5770,5770,5770,5770,0
|
|
20230609,143300,11871920,5770,5770,5770,5770,0
|
|
20230609,143200,11871920,5770,5770,5770,5770,0
|
|
20230609,143100,11871920,5770,5770,5770,5770,0
|
|
20230609,143000,11871920,5770,5770,5770,5770,0
|
|
20230609,142900,11871920,5770,5770,5770,5770,0
|
|
20230609,142800,11871920,5770,5770,5770,5770,0
|
|
20230609,142700,11871920,5770,5770,5770,5770,0
|
|
20230609,142600,11871920,5770,5770,5770,5770,0
|
|
20230609,142500,11871920,5770,5770,5770,5770,0
|
|
20230609,142400,11871920,5770,5770,5770,5770,0
|
|
20230609,142300,11871920,5770,5770,5770,5770,0
|
|
20230609,142200,11871920,5770,5770,5770,5770,0
|
|
20230609,142100,11871920,5770,5770,5770,5770,0
|
|
20230609,142000,11871920,5770,5770,5770,5770,0
|
|
20230609,141900,11871920,5770,5770,5770,5770,0
|
|
20230609,141800,11871920,5770,5770,5770,5770,0
|
|
20230609,141700,11871920,5770,5770,5770,5770,0
|
|
20230609,141600,11871920,5770,5770,5770,5770,2
|
|
20230609,141500,11860380,5750,5750,5750,5750,0
|
|
20230609,141400,11860380,5750,5750,5750,5750,0
|
|
20230609,141300,11860380,5750,5750,5750,5750,0
|
|
20230609,141200,11860380,5750,5750,5750,5750,0
|
|
20230609,141100,11860380,5750,5750,5750,5750,0
|
|
20230609,141000,11860380,5750,5750,5750,5750,0
|
|
20230609,140900,11860380,5750,5750,5750,5750,0
|
|
20230609,140800,11860380,5750,5750,5750,5750,0
|
|
20230609,140700,11860380,5750,5750,5750,5750,0
|
|
20230609,140600,11860380,5750,5750,5750,5750,0
|
|
20230609,140500,11860380,5750,5750,5750,5750,0
|
|
20230609,140400,11860380,5750,5750,5750,5750,0
|
|
20230609,140300,11860380,5750,5750,5750,5750,0
|
|
20230609,140200,11860380,5750,5750,5750,5750,0
|
|
20230609,140100,11860380,5750,5750,5750,5750,0
|
|
20230609,140000,11860380,5750,5750,5750,5750,0
|
|
20230609,135900,11860380,5750,5750,5750,5750,0
|
|
20230609,135800,11860380,5750,5750,5750,5750,0
|
|
20230609,135700,11860380,5750,5750,5750,5750,0
|
|
20230609,135600,11860380,5750,5750,5750,5750,0
|
|
20230609,135500,11860380,5750,5750,5750,5750,0
|
|
20230609,135400,11860380,5750,5750,5750,5750,0
|
|
20230609,135300,11860380,5750,5750,5750,5750,0
|
|
20230609,135200,11860380,5750,5750,5750,5750,0
|
|
20230609,135100,11860380,5750,5750,5750,5750,21
|
|
20230609,135000,11739630,5770,5770,5770,5770,0
|
|
20230609,134900,11739630,5770,5770,5770,5770,0
|
|
20230609,134800,11739630,5770,5770,5770,5770,0
|
|
20230609,134700,11739630,5770,5770,5770,5770,200
|
|
20230609,134600,10585630,5780,5780,5780,5780,0
|
|
20230609,134500,10585630,5780,5780,5780,5780,6
|
|
20230609,134400,10550950,5770,5770,5770,5770,0
|
|
20230609,134300,10550950,5770,5770,5770,5770,0
|
|
20230609,134200,10550950,5770,5770,5770,5770,0
|
|
20230609,134100,10550950,5770,5770,5770,5770,0
|
|
20230609,134000,10550950,5770,5770,5770,5770,0
|
|
20230609,133900,10550950,5770,5770,5770,5770,0
|
|
20230609,133800,10550950,5770,5770,5770,5770,0
|
|
20230609,133700,10550950,5770,5770,5770,5770,0
|
|
20230609,133600,10550950,5770,5770,5770,5770,0
|
|
20230609,133500,10550950,5770,5770,5770,5770,0
|
|
20230609,133400,10550950,5770,5770,5770,5770,0
|
|
20230609,133300,10550950,5770,5770,5770,5770,0
|
|
20230609,133200,10550950,5770,5770,5770,5770,0
|
|
20230609,133100,10550950,5770,5770,5770,5770,0
|
|
20230609,133000,10550950,5770,5770,5770,5770,0
|
|
20230609,132900,10550950,5770,5770,5770,5770,1
|
|
20230609,132800,10545180,5790,5790,5790,5790,0
|
|
20230609,132700,10545180,5790,5790,5790,5790,1
|
|
20230609,132600,10539390,5780,5780,5780,5780,0
|
|
20230609,132500,10539390,5780,5780,5780,5780,0
|
|
20230609,132400,10539390,5780,5780,5780,5780,0
|
|
20230609,132300,10539390,5780,5780,5780,5780,0
|
|
20230609,132200,10539390,5780,5780,5780,5780,0
|
|
20230609,132100,10539390,5780,5780,5780,5780,0
|
|
20230609,132000,10539390,5780,5780,5780,5780,0
|
|
20230609,131900,10539390,5780,5780,5780,5780,346
|
|
20230609,131800,8539510,5760,5760,5760,5760,0
|
|
20230609,131700,8539510,5760,5760,5760,5760,0
|
|
20230609,131600,8539510,5760,5760,5760,5760,0
|
|
20230609,131500,8539510,5760,5760,5760,5760,0
|
|
20230609,131400,8539510,5760,5760,5760,5760,0
|
|
20230609,131300,8539510,5760,5760,5760,5760,0
|
|
20230609,131200,8539510,5760,5760,5760,5760,0
|
|
20230609,131100,8539510,5760,5760,5760,5760,0
|
|
20230609,131000,8539510,5760,5760,5760,5760,0
|
|
20230609,130900,8539510,5760,5760,5760,5760,0
|
|
20230609,130800,8539510,5760,5760,5760,5760,0
|
|
20230609,130700,8539510,5760,5760,5760,5760,0
|
|
20230609,130600,8539510,5760,5760,5760,5760,0
|
|
20230609,130500,8539510,5760,5760,5760,5760,0
|
|
20230609,130400,8539510,5760,5760,5760,5760,0
|
|
20230609,130300,8539510,5760,5760,5760,5760,0
|
|
20230609,130200,8539510,5760,5760,5760,5760,0
|
|
20230609,130100,8539510,5760,5760,5760,5760,0
|
|
20230609,130000,8539510,5760,5760,5760,5760,0
|
|
20230609,125900,8539510,5760,5760,5760,5760,172
|
|
20230609,125800,7548790,5770,5770,5770,5770,0
|
|
20230609,125700,7548790,5770,5770,5770,5770,0
|
|
20230609,125600,7548790,5770,5770,5770,5770,149
|
|
20230609,125500,6689060,5780,5780,5780,5780,1
|
|
20230609,125400,6683280,5780,5780,5780,5780,0
|
|
20230609,125300,6683280,5780,5780,5780,5780,1
|
|
20230609,125200,6677500,5780,5780,5780,5780,0
|
|
20230609,125100,6677500,5780,5780,5780,5780,0
|
|
20230609,125000,6677500,5780,5780,5780,5780,0
|
|
20230609,124900,6677500,5780,5780,5780,5780,0
|
|
20230609,124800,6677500,5780,5780,5780,5780,0
|
|
20230609,124700,6677500,5780,5780,5780,5780,0
|
|
20230609,124600,6677500,5780,5780,5780,5780,0
|
|
20230609,124500,6677500,5780,5780,5780,5780,0
|
|
20230609,124400,6677500,5780,5780,5780,5780,0
|
|
20230609,124300,6677500,5780,5780,5780,5780,0
|
|
20230609,124200,6677500,5780,5780,5780,5780,0
|
|
20230609,124100,6677500,5780,5780,5780,5780,0
|
|
20230609,124000,6677500,5780,5780,5780,5780,4
|
|
20230609,123900,6654380,5770,5770,5770,5770,0
|
|
20230609,123800,6654380,5770,5770,5770,5770,0
|
|
20230609,123700,6654380,5770,5770,5770,5770,0
|
|
20230609,123600,6654380,5770,5770,5770,5770,0
|
|
20230609,123500,6654380,5770,5770,5770,5770,0
|
|
20230609,123400,6654380,5770,5770,5770,5770,0
|
|
20230609,123300,6654380,5770,5770,5770,5770,0
|
|
20230609,123200,6654380,5770,5770,5770,5770,0
|
|
20230609,123100,6654380,5770,5770,5770,5770,0
|
|
20230609,123000,6654380,5770,5770,5770,5770,0
|
|
20230609,122900,6654380,5770,5770,5770,5770,0
|
|
20230609,122800,6654380,5770,5770,5770,5770,0
|
|
20230609,122700,6654380,5770,5770,5770,5770,0
|
|
20230609,122600,6654380,5770,5770,5770,5770,24
|
|
20230609,122500,6515900,5770,5770,5770,5770,0
|
|
20230609,122400,6515900,5770,5770,5770,5770,0
|
|
20230609,122300,6515900,5770,5770,5770,5770,0
|
|
20230609,122200,6515900,5770,5770,5770,5770,0
|
|
20230609,122100,6515900,5770,5770,5770,5770,0
|
|
20230609,122000,6515900,5770,5770,5770,5770,0
|
|
20230609,121900,6515900,5770,5770,5770,5770,0
|
|
20230609,121800,6515900,5770,5770,5770,5770,0
|
|
20230609,121700,6515900,5770,5770,5770,5770,0
|
|
20230609,121600,6515900,5770,5770,5770,5770,0
|
|
20230609,121500,6515900,5770,5770,5770,5770,0
|
|
20230609,121400,6515900,5770,5770,5770,5770,0
|
|
20230609,121300,6515900,5770,5770,5770,5770,0
|
|
20230609,121200,6515900,5770,5770,5770,5770,0
|
|
20230609,121100,6515900,5770,5770,5770,5770,0
|
|
20230609,121000,6515900,5770,5770,5770,5770,0
|
|
20230609,120900,6515900,5770,5770,5770,5770,0
|
|
20230609,120800,6515900,5770,5770,5770,5770,0
|
|
20230609,120700,6515900,5770,5770,5770,5770,0
|
|
20230609,120600,6515900,5770,5770,5770,5770,0
|
|
20230609,120500,6515900,5770,5770,5770,5770,0
|
|
20230609,120400,6515900,5770,5770,5770,5770,0
|
|
20230609,120300,6515900,5770,5770,5770,5770,0
|
|
20230609,120200,6515900,5770,5770,5770,5770,0
|
|
20230609,120100,6515900,5770,5770,5770,5770,0
|
|
20230609,120000,6515900,5770,5770,5770,5770,0
|
|
20230609,115900,6515900,5770,5770,5770,5770,0
|
|
20230609,115800,6515900,5770,5770,5770,5770,0
|
|
20230609,115700,6515900,5770,5770,5770,5770,2
|
|
20230609,115600,6504360,5770,5770,5770,5770,0
|
|
20230609,115500,6504360,5770,5770,5770,5770,0
|
|
20230609,115400,6504360,5770,5770,5770,5770,0
|
|
20230609,115300,6504360,5770,5770,5770,5770,198
|
|
20230609,115200,5361900,5790,5790,5790,5790,0
|
|
20230609,115100,5361900,5790,5790,5790,5790,0
|
|
20230609,115000,5361900,5790,5790,5790,5790,0
|
|
20230609,114900,5361900,5790,5790,5790,5790,0
|
|
20230609,114800,5361900,5790,5790,5790,5790,0
|
|
20230609,114700,5361900,5790,5790,5790,5790,0
|
|
20230609,114600,5361900,5790,5790,5790,5790,0
|
|
20230609,114500,5361900,5790,5790,5790,5790,0
|
|
20230609,114400,5361900,5790,5790,5790,5790,0
|
|
20230609,114300,5361900,5790,5790,5790,5790,0
|
|
20230609,114200,5361900,5790,5790,5790,5790,0
|
|
20230609,114100,5361900,5790,5790,5790,5790,0
|
|
20230609,114000,5361900,5790,5790,5790,5790,0
|
|
20230609,113900,5361900,5790,5790,5790,5790,0
|
|
20230609,113800,5361900,5790,5790,5790,5790,0
|
|
20230609,113700,5361900,5790,5790,5790,5790,0
|
|
20230609,113600,5361900,5790,5790,5790,5790,0
|
|
20230609,113500,5361900,5790,5790,5790,5790,0
|
|
20230609,113400,5361900,5790,5790,5790,5790,0
|
|
20230609,113300,5361900,5790,5790,5790,5790,0
|
|
20230609,113200,5361900,5790,5790,5790,5790,0
|
|
20230609,113100,5361900,5790,5790,5790,5790,0
|
|
20230609,113000,5361900,5790,5790,5790,5790,0
|
|
20230609,112900,5361900,5790,5790,5790,5790,0
|
|
20230609,112800,5361900,5790,5790,5790,5790,0
|
|
20230609,112700,5361900,5790,5790,5790,5790,0
|
|
20230609,112600,5361900,5790,5790,5790,5790,0
|
|
20230609,112500,5361900,5790,5790,5790,5790,0
|
|
20230609,112400,5361900,5790,5790,5790,5790,0
|
|
20230609,112300,5361900,5790,5790,5790,5790,0
|
|
20230609,112200,5361900,5790,5790,5790,5790,0
|
|
20230609,112100,5361900,5790,5790,5790,5790,0
|
|
20230609,112000,5361900,5790,5790,5790,5790,0
|
|
20230609,111900,5361900,5790,5790,5790,5790,0
|
|
20230609,111800,5361900,5790,5790,5790,5790,0
|
|
20230609,111700,5361900,5790,5790,5790,5790,0
|
|
20230609,111600,5361900,5790,5790,5790,5790,0
|
|
20230609,111500,5361900,5790,5790,5790,5790,0
|
|
20230609,111400,5361900,5790,5790,5790,5790,0
|
|
20230609,111300,5361900,5790,5790,5790,5790,0
|
|
20230609,111200,5361900,5790,5790,5790,5790,100
|
|
20230609,111100,4782900,5790,5790,5790,5790,0
|
|
20230609,111000,4782900,5790,5790,5790,5790,0
|
|
20230609,110900,4782900,5790,5790,5790,5790,0
|
|
20230609,110800,4782900,5790,5790,5790,5790,0
|
|
20230609,110700,4782900,5790,5790,5790,5790,0
|
|
20230609,110600,4782900,5790,5790,5790,5790,0
|
|
20230609,110500,4782900,5790,5790,5790,5790,0
|
|
20230609,110400,4782900,5790,5790,5790,5790,0
|
|
20230609,110300,4782900,5790,5790,5790,5790,0
|
|
20230609,110200,4782900,5790,5790,5790,5790,0
|
|
20230609,110100,4782900,5790,5790,5790,5790,0
|
|
20230609,110000,4782900,5790,5790,5790,5790,0
|
|
20230609,105900,4782900,5790,5790,5790,5790,0
|
|
20230609,105800,4782900,5790,5790,5790,5790,0
|
|
20230609,105700,4782900,5790,5790,5790,5790,0
|
|
20230609,105600,4782900,5790,5790,5790,5790,0
|
|
20230609,105500,4782900,5790,5790,5790,5790,0
|
|
20230609,105400,4782900,5790,5790,5790,5790,0
|
|
20230609,105300,4782900,5790,5790,5790,5790,0
|
|
20230609,105200,4782900,5790,5790,5790,5790,0
|
|
20230609,105100,4782900,5790,5790,5790,5790,0
|
|
20230609,105000,4782900,5790,5790,5790,5790,0
|
|
20230609,104900,4782900,5790,5790,5790,5790,0
|
|
20230609,104800,4782900,5790,5790,5790,5790,0
|
|
20230609,104700,4782900,5790,5790,5790,5790,0
|
|
20230609,104600,4782900,5790,5790,5790,5790,0
|
|
20230609,104500,4782900,5790,5790,5790,5790,0
|
|
20230609,104400,4782900,5790,5790,5790,5790,2
|
|
20230609,104300,4771320,5790,5790,5790,5790,5
|
|
20230609,104200,4742370,5790,5790,5790,5790,0
|
|
20230609,104100,4742370,5790,5790,5790,5790,0
|
|
20230609,104000,4742370,5790,5790,5790,5790,0
|
|
20230609,103900,4742370,5790,5790,5790,5790,0
|
|
20230609,103800,4742370,5790,5790,5790,5790,0
|
|
20230609,103700,4742370,5790,5790,5790,5790,0
|
|
20230609,103600,4742370,5790,5790,5790,5790,31
|
|
20230609,103500,4562880,5790,5790,5790,5790,0
|
|
20230609,103400,4562880,5790,5790,5790,5790,0
|
|
20230609,103300,4562880,5790,5790,5790,5790,0
|
|
20230609,103200,4562880,5790,5790,5790,5790,1
|
|
20230609,103100,4557090,5790,5790,5790,5790,0
|
|
20230609,103000,4557090,5790,5790,5790,5790,0
|
|
20230609,102900,4557090,5790,5790,5790,5790,0
|
|
20230609,102800,4557090,5790,5790,5790,5790,0
|
|
20230609,102700,4557090,5790,5790,5790,5790,0
|
|
20230609,102600,4557090,5790,5790,5790,5790,0
|
|
20230609,102500,4557090,5790,5790,5790,5790,0
|
|
20230609,102400,4557090,5790,5790,5790,5790,0
|
|
20230609,102300,4557090,5790,5790,5790,5790,48
|
|
20230609,102200,4279170,5800,5800,5800,5800,0
|
|
20230609,102100,4279170,5800,5800,5800,5800,0
|
|
20230609,102000,4279170,5800,5800,5800,5800,0
|
|
20230609,101900,4279170,5800,5800,5800,5800,0
|
|
20230609,101800,4279170,5800,5800,5800,5800,0
|
|
20230609,101700,4279170,5800,5800,5800,5800,0
|
|
20230609,101600,4279170,5800,5800,5800,5800,0
|
|
20230609,101500,4279170,5800,5800,5800,5800,0
|
|
20230609,101400,4279170,5800,5800,5800,5800,0
|
|
20230609,101300,4279170,5800,5800,5800,5800,0
|
|
20230609,101200,4279170,5800,5800,5800,5800,0
|
|
20230609,101100,4279170,5800,5800,5800,5800,0
|
|
20230609,101000,4279170,5800,5800,5800,5800,0
|
|
20230609,100900,4279170,5800,5800,5800,5800,0
|
|
20230609,100800,4279170,5800,5800,5800,5800,0
|
|
20230609,100700,4279170,5800,5800,5800,5800,0
|
|
20230609,100600,4279170,5800,5800,5800,5800,0
|
|
20230609,100500,4279170,5800,5800,5800,5800,0
|
|
20230609,100400,4279170,5800,5800,5800,5800,0
|
|
20230609,100300,4279170,5800,5800,5800,5800,0
|
|
20230609,100200,4279170,5800,5800,5800,5800,0
|
|
20230609,100100,4279170,5800,5800,5800,5800,0
|
|
20230609,100000,4279170,5800,5800,5800,5800,0
|
|
20230609,095900,4279170,5800,5800,5800,5800,0
|
|
20230609,095800,4279170,5800,5800,5800,5800,4
|
|
20230609,095700,4255970,5800,5800,5800,5800,0
|
|
20230609,095600,4255970,5800,5800,5800,5800,0
|
|
20230609,095500,4255970,5800,5790,5800,5790,100
|
|
20230609,095400,3676640,5790,5790,5790,5790,0
|
|
20230609,095300,3676640,5790,5790,5790,5790,0
|
|
20230609,095200,3676640,5790,5790,5790,5790,0
|
|
20230609,095100,3676640,5790,5790,5790,5790,0
|
|
20230609,095000,3676640,5790,5790,5790,5790,0
|
|
20230609,094900,3676640,5790,5790,5790,5790,0
|
|
20230609,094800,3676640,5790,5790,5790,5790,3
|
|
20230609,094700,3659270,5790,5790,5790,5790,0
|
|
20230609,094600,3659270,5790,5790,5790,5790,30
|
|
20230609,094500,3485570,5790,5790,5790,5790,0
|
|
20230609,094400,3485570,5790,5780,5790,5780,63
|
|
20230609,094300,3121390,5790,5790,5790,5790,2
|
|
20230609,094200,3109810,5780,5780,5780,5780,292
|
|
20230609,094100,1422050,5780,5780,5780,5780,0
|
|
20230609,094000,1422050,5780,5780,5780,5780,0
|
|
20230609,093900,1422050,5780,5780,5780,5780,0
|
|
20230609,093800,1422050,5780,5780,5780,5780,0
|
|
20230609,093700,1422050,5780,5780,5780,5780,0
|
|
20230609,093600,1422050,5780,5780,5780,5780,0
|
|
20230609,093500,1422050,5780,5780,5780,5780,0
|
|
20230609,093400,1422050,5780,5780,5780,5780,0
|
|
20230609,093300,1422050,5780,5780,5780,5780,1
|
|
20230609,093200,1416270,5770,5770,5770,5770,0
|
|
20230609,093100,1416270,5770,5770,5770,5770,0
|
|
20230609,093000,1416270,5770,5770,5770,5770,0
|
|
20230609,092900,1416270,5770,5770,5770,5770,0
|
|
20230609,092800,1416270,5770,5770,5770,5770,0
|
|
20230609,092700,1416270,5770,5770,5770,5770,0
|
|
20230609,092600,1416270,5770,5770,5770,5770,9
|
|
20230609,092500,1364340,5750,5750,5750,5750,0
|
|
20230609,092400,1364340,5750,5750,5750,5750,0
|
|
20230609,092300,1364340,5750,5750,5750,5750,0
|
|
20230609,092200,1364340,5750,5750,5750,5750,0
|
|
20230609,092100,1364340,5750,5750,5750,5750,0
|
|
20230609,092000,1364340,5750,5750,5750,5750,0
|
|
20230609,091900,1364340,5750,5750,5750,5750,0
|
|
20230609,091800,1364340,5750,5750,5750,5750,0
|
|
20230609,091700,1364340,5750,5750,5750,5750,0
|
|
20230609,091600,1364340,5750,5750,5750,5750,180
|
|
20230609,091500,329340,5770,5770,5770,5770,1
|
|
20230609,091400,323570,5780,5780,5780,5780,0
|
|
20230609,091300,323570,5780,5780,5780,5780,0
|
|
20230609,091200,323570,5780,5780,5780,5780,0
|
|
20230609,091100,323570,5780,5780,5780,5780,0
|
|
20230609,091000,323570,5780,5780,5780,5780,0
|
|
20230609,090900,323570,5780,5780,5780,5780,0
|
|
20230609,090800,323570,5780,5780,5780,5780,0
|
|
20230609,090700,323570,5780,5780,5780,5780,6
|
|
20230609,090600,288890,5780,5780,5780,5780,19
|
|
20230609,090500,179070,5780,5780,5780,5780,2
|
|
20230609,090400,167510,5770,5770,5770,5770,0
|
|
20230609,090300,167510,5770,5770,5770,5770,0
|
|
20230609,090200,167510,5770,5770,5770,5770,0
|
|
20230609,090100,167510,5770,5770,5770,5770,0
|
|
20230609,090000,167510,5770,5780,5780,5770,29
|