624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,192100,25476990,5690,5690,5690,5690,723
|
|
20230615,192000,25476990,5690,5690,5690,5690,0
|
|
20230615,191900,25476990,5690,5690,5690,5690,0
|
|
20230615,191800,25476990,5690,5690,5690,5690,0
|
|
20230615,191700,25476990,5690,5690,5690,5690,0
|
|
20230615,191600,25476990,5690,5690,5690,5690,0
|
|
20230615,191500,25476990,5690,5690,5690,5690,0
|
|
20230615,191400,25476990,5690,5690,5690,5690,0
|
|
20230615,191300,25476990,5690,5690,5690,5690,0
|
|
20230615,191200,25476990,5690,5690,5690,5690,0
|
|
20230615,191100,25476990,5690,5690,5690,5690,0
|
|
20230615,191000,25476990,5690,5690,5690,5690,0
|
|
20230615,190900,25476990,5690,5690,5690,5690,0
|
|
20230615,190800,25476990,5690,5690,5690,5690,0
|
|
20230615,190700,25476990,5690,5690,5690,5690,0
|
|
20230615,190600,25476990,5690,5690,5690,5690,0
|
|
20230615,190500,25476990,5690,5690,5690,5690,0
|
|
20230615,190400,25476990,5690,5690,5690,5690,0
|
|
20230615,190300,25476990,5690,5690,5690,5690,0
|
|
20230615,190200,25476990,5690,5690,5690,5690,0
|
|
20230615,190100,25476990,5690,5690,5690,5690,0
|
|
20230615,190000,25476990,5690,5690,5690,5690,0
|
|
20230615,185900,25476990,5690,5690,5690,5690,0
|
|
20230615,185800,25476990,5690,5690,5690,5690,0
|
|
20230615,185700,25476990,5690,5690,5690,5690,0
|
|
20230615,185600,25476990,5690,5690,5690,5690,0
|
|
20230615,185500,25476990,5690,5690,5690,5690,0
|
|
20230615,185400,25476990,5690,5690,5690,5690,0
|
|
20230615,185300,25476990,5690,5690,5690,5690,0
|
|
20230615,185200,25476990,5690,5690,5690,5690,0
|
|
20230615,185100,25476990,5690,5690,5690,5690,723
|
|
20230615,185000,25476990,5690,5690,5690,5690,0
|
|
20230615,184900,25476990,5690,5690,5690,5690,0
|
|
20230615,184800,25476990,5690,5690,5690,5690,0
|
|
20230615,184700,25476990,5690,5690,5690,5690,0
|
|
20230615,184600,25476990,5690,5690,5690,5690,0
|
|
20230615,184500,25476990,5690,5690,5690,5690,0
|
|
20230615,184400,25476990,5690,5690,5690,5690,0
|
|
20230615,184300,25476990,5690,5690,5690,5690,0
|
|
20230615,184200,25476990,5690,5690,5690,5690,0
|
|
20230615,184100,25476990,5690,5690,5690,5690,0
|
|
20230615,184000,25476990,5690,5690,5690,5690,0
|
|
20230615,183900,25476990,5690,5690,5690,5690,0
|
|
20230615,183800,25476990,5690,5690,5690,5690,0
|
|
20230615,183700,25476990,5690,5690,5690,5690,0
|
|
20230615,183600,25476990,5690,5690,5690,5690,0
|
|
20230615,183500,25476990,5690,5690,5690,5690,0
|
|
20230615,183400,25476990,5690,5690,5690,5690,0
|
|
20230615,183300,25476990,5690,5690,5690,5690,0
|
|
20230615,183200,25476990,5690,5690,5690,5690,0
|
|
20230615,183100,25476990,5690,5690,5690,5690,0
|
|
20230615,183000,25476990,5690,5690,5690,5690,0
|
|
20230615,182900,25476990,5690,5690,5690,5690,0
|
|
20230615,182800,25476990,5690,5690,5690,5690,0
|
|
20230615,182700,25476990,5690,5690,5690,5690,0
|
|
20230615,182600,25476990,5690,5690,5690,5690,0
|
|
20230615,182500,25476990,5690,5690,5690,5690,0
|
|
20230615,182400,25476990,5690,5690,5690,5690,0
|
|
20230615,182300,25476990,5690,5690,5690,5690,0
|
|
20230615,182200,25476990,5690,5690,5690,5690,0
|
|
20230615,182100,25476990,5690,5690,5690,5690,723
|
|
20230615,182000,25476990,5690,5690,5690,5690,0
|
|
20230615,181900,25476990,5690,5690,5690,5690,0
|
|
20230615,181800,25476990,5690,5690,5690,5690,0
|
|
20230615,181700,25476990,5690,5690,5690,5690,0
|
|
20230615,181600,25476990,5690,5690,5690,5690,0
|
|
20230615,181500,25476990,5690,5690,5690,5690,0
|
|
20230615,181400,25476990,5690,5690,5690,5690,0
|
|
20230615,181300,25476990,5690,5690,5690,5690,0
|
|
20230615,181200,25476990,5690,5690,5690,5690,0
|
|
20230615,181100,25476990,5690,5690,5690,5690,0
|
|
20230615,181000,25476990,5690,5690,5690,5690,0
|
|
20230615,180900,25476990,5690,5690,5690,5690,0
|
|
20230615,180800,25476990,5690,5690,5690,5690,0
|
|
20230615,180700,25476990,5690,5690,5690,5690,0
|
|
20230615,180600,25476990,5690,5690,5690,5690,0
|
|
20230615,180500,25476990,5690,5690,5690,5690,0
|
|
20230615,180400,25476990,5690,5690,5690,5690,0
|
|
20230615,180300,25476990,5690,5690,5690,5690,0
|
|
20230615,180200,25476990,5690,5690,5690,5690,0
|
|
20230615,180100,25476990,5690,5690,5690,5690,0
|
|
20230615,180000,25476990,5690,5690,5690,5690,0
|
|
20230615,175900,25476990,5690,5690,5690,5690,0
|
|
20230615,175800,25476990,5690,5690,5690,5690,0
|
|
20230615,175700,25476990,5690,5690,5690,5690,0
|
|
20230615,175600,25476990,5690,5690,5690,5690,0
|
|
20230615,175500,25476990,5690,5690,5690,5690,0
|
|
20230615,175400,25476990,5690,5690,5690,5690,0
|
|
20230615,175300,25476990,5690,5690,5690,5690,0
|
|
20230615,175200,25476990,5690,5690,5690,5690,0
|
|
20230615,175100,25476990,5690,5690,5690,5690,723
|
|
20230615,175000,25476990,5690,5690,5690,5690,0
|
|
20230615,174900,25476990,5690,5690,5690,5690,0
|
|
20230615,174800,25476990,5690,5690,5690,5690,0
|
|
20230615,174700,25476990,5690,5690,5690,5690,0
|
|
20230615,174600,25476990,5690,5690,5690,5690,0
|
|
20230615,174500,25476990,5690,5690,5690,5690,0
|
|
20230615,174400,25476990,5690,5690,5690,5690,0
|
|
20230615,174300,25476990,5690,5690,5690,5690,0
|
|
20230615,174200,25476990,5690,5690,5690,5690,0
|
|
20230615,174100,25476990,5690,5690,5690,5690,0
|
|
20230615,174000,25476990,5690,5690,5690,5690,0
|
|
20230615,173900,25476990,5690,5690,5690,5690,0
|
|
20230615,173800,25476990,5690,5690,5690,5690,0
|
|
20230615,173700,25476990,5690,5690,5690,5690,0
|
|
20230615,173600,25476990,5690,5690,5690,5690,0
|
|
20230615,173500,25476990,5690,5690,5690,5690,0
|
|
20230615,173400,25476990,5690,5690,5690,5690,0
|
|
20230615,173300,25476990,5690,5690,5690,5690,0
|
|
20230615,173200,25476990,5690,5690,5690,5690,0
|
|
20230615,173100,25476990,5690,5690,5690,5690,0
|
|
20230615,173000,25476990,5690,5690,5690,5690,0
|
|
20230615,172900,25476990,5690,5690,5690,5690,0
|
|
20230615,172800,25476990,5690,5690,5690,5690,0
|
|
20230615,172700,25476990,5690,5690,5690,5690,0
|
|
20230615,172600,25476990,5690,5690,5690,5690,0
|
|
20230615,172500,25476990,5690,5690,5690,5690,0
|
|
20230615,172400,25476990,5690,5690,5690,5690,0
|
|
20230615,172300,25476990,5690,5690,5690,5690,0
|
|
20230615,172200,25476990,5690,5690,5690,5690,0
|
|
20230615,172100,25476990,5690,5690,5690,5690,723
|
|
20230615,172000,25476990,5690,5690,5690,5690,0
|
|
20230615,171900,25476990,5690,5690,5690,5690,0
|
|
20230615,171800,25476990,5690,5690,5690,5690,0
|
|
20230615,171700,25476990,5690,5690,5690,5690,0
|
|
20230615,171600,25476990,5690,5690,5690,5690,0
|
|
20230615,171500,25476990,5690,5690,5690,5690,0
|
|
20230615,171400,25476990,5690,5690,5690,5690,0
|
|
20230615,171300,25476990,5690,5690,5690,5690,0
|
|
20230615,171200,25476990,5690,5690,5690,5690,0
|
|
20230615,171100,25476990,5690,5690,5690,5690,0
|
|
20230615,171000,25476990,5690,5690,5690,5690,0
|
|
20230615,170900,25476990,5690,5690,5690,5690,0
|
|
20230615,170800,25476990,5690,5690,5690,5690,0
|
|
20230615,170700,25476990,5690,5690,5690,5690,0
|
|
20230615,170600,25476990,5690,5690,5690,5690,0
|
|
20230615,170500,25476990,5690,5690,5690,5690,0
|
|
20230615,170400,25476990,5690,5690,5690,5690,0
|
|
20230615,170300,25476990,5690,5690,5690,5690,0
|
|
20230615,170200,25476990,5690,5690,5690,5690,0
|
|
20230615,170100,25476990,5690,5690,5690,5690,0
|
|
20230615,170000,25476990,5690,5690,5690,5690,0
|
|
20230615,165900,25476990,5690,5690,5690,5690,0
|
|
20230615,165800,25476990,5690,5690,5690,5690,0
|
|
20230615,165700,25476990,5690,5690,5690,5690,0
|
|
20230615,165600,25476990,5690,5690,5690,5690,0
|
|
20230615,165500,25476990,5690,5690,5690,5690,0
|
|
20230615,165400,25476990,5690,5690,5690,5690,0
|
|
20230615,165300,25476990,5690,5690,5690,5690,0
|
|
20230615,165200,25476990,5690,5690,5690,5690,0
|
|
20230615,165100,25476990,5690,5690,5690,5690,723
|
|
20230615,165000,25476990,5690,5690,5690,5690,0
|
|
20230615,164900,25476990,5690,5690,5690,5690,0
|
|
20230615,164800,25476990,5690,5690,5690,5690,0
|
|
20230615,164700,25476990,5690,5690,5690,5690,0
|
|
20230615,164600,25476990,5690,5690,5690,5690,0
|
|
20230615,164500,25476990,5690,5690,5690,5690,0
|
|
20230615,164400,25476990,5690,5690,5690,5690,0
|
|
20230615,164300,25476990,5690,5690,5690,5690,0
|
|
20230615,164200,25476990,5690,5690,5690,5690,0
|
|
20230615,164100,25476990,5690,5690,5690,5690,0
|
|
20230615,164000,25476990,5690,5690,5690,5690,0
|
|
20230615,163900,25476990,5690,5690,5690,5690,0
|
|
20230615,163800,25476990,5690,5690,5690,5690,0
|
|
20230615,163700,25476990,5690,5690,5690,5690,0
|
|
20230615,163600,25476990,5690,5690,5690,5690,0
|
|
20230615,163500,25476990,5690,5690,5690,5690,0
|
|
20230615,163400,25476990,5690,5690,5690,5690,0
|
|
20230615,163300,25476990,5690,5690,5690,5690,0
|
|
20230615,163200,25476990,5690,5690,5690,5690,0
|
|
20230615,163100,25476990,5690,5690,5690,5690,0
|
|
20230615,163000,25476990,5690,5690,5690,5690,0
|
|
20230615,162900,25476990,5690,5690,5690,5690,0
|
|
20230615,162800,25476990,5690,5690,5690,5690,0
|
|
20230615,162700,25476990,5690,5690,5690,5690,0
|
|
20230615,162600,25476990,5690,5690,5690,5690,0
|
|
20230615,162500,25476990,5690,5690,5690,5690,0
|
|
20230615,162400,25476990,5690,5690,5690,5690,0
|
|
20230615,162300,25476990,5690,5690,5690,5690,0
|
|
20230615,162200,25476990,5690,5690,5690,5690,0
|
|
20230615,162100,25476990,5690,5690,5690,5690,723
|
|
20230615,162000,25476990,5690,5690,5690,5690,0
|
|
20230615,161900,25476990,5690,5690,5690,5690,0
|
|
20230615,161800,25476990,5690,5690,5690,5690,0
|
|
20230615,161700,25476990,5690,5690,5690,5690,0
|
|
20230615,161600,25476990,5690,5690,5690,5690,0
|
|
20230615,161500,25476990,5690,5690,5690,5690,0
|
|
20230615,161400,25476990,5690,5690,5690,5690,0
|
|
20230615,161300,25476990,5690,5690,5690,5690,0
|
|
20230615,161200,25476990,5690,5690,5690,5690,0
|
|
20230615,161100,25476990,5690,5690,5690,5690,0
|
|
20230615,161000,25476990,5690,5690,5690,5690,0
|
|
20230615,160900,25476990,5690,5690,5690,5690,0
|
|
20230615,160800,25476990,5690,5690,5690,5690,0
|
|
20230615,160700,25476990,5690,5690,5690,5690,0
|
|
20230615,160600,25476990,5690,5690,5690,5690,0
|
|
20230615,160500,25476990,5690,5690,5690,5690,0
|
|
20230615,160400,25476990,5690,5690,5690,5690,0
|
|
20230615,160300,25476990,5690,5690,5690,5690,0
|
|
20230615,160200,25476990,5690,5690,5690,5690,0
|
|
20230615,160100,25476990,5690,5690,5690,5690,0
|
|
20230615,160000,25476990,5690,5690,5690,5690,0
|
|
20230615,155900,25476990,5690,5690,5690,5690,0
|
|
20230615,155800,25476990,5690,5690,5690,5690,0
|
|
20230615,155700,25476990,5690,5690,5690,5690,0
|
|
20230615,155600,25476990,5690,5690,5690,5690,0
|
|
20230615,155500,25476990,5690,5690,5690,5690,0
|
|
20230615,155400,25476990,5690,5690,5690,5690,0
|
|
20230615,155300,25476990,5690,5690,5690,5690,0
|
|
20230615,155200,25476990,5690,5690,5690,5690,0
|
|
20230615,155100,25476990,5690,5690,5690,5690,723
|
|
20230615,155000,25476990,5690,5690,5690,5690,0
|
|
20230615,154900,25476990,5690,5690,5690,5690,0
|
|
20230615,154800,25476990,5690,5690,5690,5690,0
|
|
20230615,154700,25476990,5690,5690,5690,5690,0
|
|
20230615,154600,25476990,5690,5690,5690,5690,0
|
|
20230615,154500,25476990,5690,5690,5690,5690,0
|
|
20230615,154400,25476990,5690,5690,5690,5690,0
|
|
20230615,154300,25476990,5690,5690,5690,5690,0
|
|
20230615,154200,25476990,5690,5690,5690,5690,0
|
|
20230615,154100,25476990,5690,5690,5690,5690,0
|
|
20230615,154000,25476990,5690,5690,5690,5690,0
|
|
20230615,153900,25476990,5690,5690,5690,5690,0
|
|
20230615,153800,25476990,5690,5690,5690,5690,0
|
|
20230615,153700,25476990,5690,5690,5690,5690,0
|
|
20230615,153600,25476990,5690,5690,5690,5690,0
|
|
20230615,153500,25476990,5690,5690,5690,5690,0
|
|
20230615,153400,25476990,5690,5690,5690,5690,0
|
|
20230615,153300,25476990,5690,5690,5690,5690,0
|
|
20230615,153200,25476990,5690,5690,5690,5690,0
|
|
20230615,153100,25476990,5690,5690,5690,5690,0
|
|
20230615,153000,25476990,5690,5690,5690,5690,723
|
|
20230615,152900,21363120,5690,5690,5690,5690,0
|
|
20230615,152800,21363120,5690,5690,5690,5690,0
|
|
20230615,152700,21363120,5690,5690,5690,5690,0
|
|
20230615,152600,21363120,5690,5690,5690,5690,0
|
|
20230615,152500,21363120,5690,5690,5690,5690,0
|
|
20230615,152400,21363120,5690,5690,5690,5690,0
|
|
20230615,152300,21363120,5690,5690,5690,5690,0
|
|
20230615,152200,21363120,5690,5690,5690,5690,0
|
|
20230615,152100,21363120,5690,5690,5690,5690,0
|
|
20230615,152000,21363120,5690,5690,5690,5690,0
|
|
20230615,151900,21363120,5690,5690,5690,5690,0
|
|
20230615,151800,21363120,5690,5670,5690,5670,379
|
|
20230615,151700,19210960,5660,5660,5660,5660,8
|
|
20230615,151600,19165680,5670,5670,5670,5670,0
|
|
20230615,151500,19165680,5670,5670,5670,5670,0
|
|
20230615,151400,19165680,5670,5670,5670,5670,0
|
|
20230615,151300,19165680,5670,5670,5670,5670,0
|
|
20230615,151200,19165680,5670,5670,5670,5670,0
|
|
20230615,151100,19165680,5670,5670,5670,5670,79
|
|
20230615,151000,18717750,5670,5670,5670,5670,1
|
|
20230615,150900,18712080,5650,5650,5650,5650,0
|
|
20230615,150800,18712080,5650,5650,5650,5650,0
|
|
20230615,150700,18712080,5650,5650,5650,5650,0
|
|
20230615,150600,18712080,5650,5650,5650,5650,0
|
|
20230615,150500,18712080,5650,5650,5650,5650,0
|
|
20230615,150400,18712080,5650,5650,5650,5650,81
|
|
20230615,150300,18254430,5670,5670,5670,5670,0
|
|
20230615,150200,18254430,5670,5650,5670,5650,51
|
|
20230615,150100,17966260,5660,5660,5660,5660,26
|
|
20230615,150000,17819100,5670,5670,5670,5670,1
|
|
20230615,145900,17813430,5660,5660,5660,5660,0
|
|
20230615,145800,17813430,5660,5660,5660,5660,9
|
|
20230615,145700,17762490,5670,5670,5670,5670,0
|
|
20230615,145600,17762490,5670,5670,5670,5670,0
|
|
20230615,145500,17762490,5670,5670,5670,5670,0
|
|
20230615,145400,17762490,5670,5670,5670,5670,0
|
|
20230615,145300,17762490,5670,5670,5670,5670,0
|
|
20230615,145200,17762490,5670,5670,5670,5670,0
|
|
20230615,145100,17762490,5670,5670,5670,5670,0
|
|
20230615,145000,17762490,5670,5670,5670,5670,0
|
|
20230615,144900,17762490,5670,5670,5670,5670,0
|
|
20230615,144800,17762490,5670,5670,5670,5670,0
|
|
20230615,144700,17762490,5670,5670,5670,5670,4
|
|
20230615,144600,17739810,5670,5670,5670,5670,0
|
|
20230615,144500,17739810,5670,5670,5670,5670,10
|
|
20230615,144400,17683110,5680,5680,5680,5680,0
|
|
20230615,144300,17683110,5680,5680,5680,5680,0
|
|
20230615,144200,17683110,5680,5680,5680,5680,0
|
|
20230615,144100,17683110,5680,5680,5680,5680,0
|
|
20230615,144000,17683110,5680,5680,5680,5680,0
|
|
20230615,143900,17683110,5680,5680,5680,5680,0
|
|
20230615,143800,17683110,5680,5680,5680,5680,26
|
|
20230615,143700,17535430,5680,5680,5680,5680,0
|
|
20230615,143600,17535430,5680,5680,5680,5680,1
|
|
20230615,143500,17529750,5670,5670,5670,5670,0
|
|
20230615,143400,17529750,5670,5670,5670,5670,1
|
|
20230615,143300,17524080,5660,5660,5660,5660,2
|
|
20230615,143200,17512760,5660,5660,5660,5660,2
|
|
20230615,143100,17501440,5680,5660,5680,5660,63
|
|
20230615,143000,17143800,5680,5680,5680,5680,0
|
|
20230615,142900,17143800,5680,5680,5680,5680,0
|
|
20230615,142800,17143800,5680,5680,5680,5680,0
|
|
20230615,142700,17143800,5680,5680,5680,5680,0
|
|
20230615,142600,17143800,5680,5680,5680,5680,0
|
|
20230615,142500,17143800,5680,5680,5680,5680,0
|
|
20230615,142400,17143800,5680,5680,5680,5680,0
|
|
20230615,142300,17143800,5680,5680,5680,5680,0
|
|
20230615,142200,17143800,5680,5680,5680,5680,5
|
|
20230615,142100,17115400,5680,5680,5680,5680,0
|
|
20230615,142000,17115400,5680,5680,5680,5680,0
|
|
20230615,141900,17115400,5680,5680,5680,5680,0
|
|
20230615,141800,17115400,5680,5680,5680,5680,0
|
|
20230615,141700,17115400,5680,5680,5680,5680,0
|
|
20230615,141600,17115400,5680,5680,5680,5680,0
|
|
20230615,141500,17115400,5680,5680,5680,5680,0
|
|
20230615,141400,17115400,5680,5680,5680,5680,0
|
|
20230615,141300,17115400,5680,5680,5680,5680,0
|
|
20230615,141200,17115400,5680,5680,5680,5680,0
|
|
20230615,141100,17115400,5680,5680,5680,5680,0
|
|
20230615,141000,17115400,5680,5680,5680,5680,0
|
|
20230615,140900,17115400,5680,5680,5680,5680,0
|
|
20230615,140800,17115400,5680,5680,5680,5680,0
|
|
20230615,140700,17115400,5680,5680,5680,5680,0
|
|
20230615,140600,17115400,5680,5680,5680,5680,0
|
|
20230615,140500,17115400,5680,5680,5680,5680,0
|
|
20230615,140400,17115400,5680,5680,5680,5680,0
|
|
20230615,140300,17115400,5680,5680,5680,5680,0
|
|
20230615,140200,17115400,5680,5680,5680,5680,0
|
|
20230615,140100,17115400,5680,5680,5680,5680,0
|
|
20230615,140000,17115400,5680,5680,5680,5680,0
|
|
20230615,135900,17115400,5680,5680,5680,5680,6
|
|
20230615,135800,17081320,5660,5660,5660,5660,0
|
|
20230615,135700,17081320,5660,5660,5660,5660,0
|
|
20230615,135600,17081320,5660,5660,5660,5660,0
|
|
20230615,135500,17081320,5660,5660,5660,5660,0
|
|
20230615,135400,17081320,5660,5660,5660,5660,0
|
|
20230615,135300,17081320,5660,5660,5660,5660,0
|
|
20230615,135200,17081320,5660,5660,5660,5660,40
|
|
20230615,135100,16854920,5660,5660,5660,5660,0
|
|
20230615,135000,16854920,5660,5660,5660,5660,0
|
|
20230615,134900,16854920,5660,5660,5660,5660,0
|
|
20230615,134800,16854920,5660,5660,5660,5660,5
|
|
20230615,134700,16826620,5660,5660,5660,5660,4
|
|
20230615,134600,16803980,5660,5660,5660,5660,0
|
|
20230615,134500,16803980,5660,5660,5660,5660,0
|
|
20230615,134400,16803980,5660,5660,5660,5660,0
|
|
20230615,134300,16803980,5660,5660,5660,5660,0
|
|
20230615,134200,16803980,5660,5660,5660,5660,0
|
|
20230615,134100,16803980,5660,5660,5660,5660,0
|
|
20230615,134000,16803980,5660,5660,5660,5660,0
|
|
20230615,133900,16803980,5660,5660,5660,5660,0
|
|
20230615,133800,16803980,5660,5660,5660,5660,0
|
|
20230615,133700,16803980,5660,5660,5660,5660,0
|
|
20230615,133600,16803980,5660,5660,5660,5660,0
|
|
20230615,133500,16803980,5660,5660,5660,5660,0
|
|
20230615,133400,16803980,5660,5660,5660,5660,0
|
|
20230615,133300,16803980,5660,5660,5660,5660,0
|
|
20230615,133200,16803980,5660,5660,5660,5660,100
|
|
20230615,133100,16237980,5660,5660,5660,5660,0
|
|
20230615,133000,16237980,5660,5660,5660,5660,0
|
|
20230615,132900,16237980,5660,5660,5660,5660,0
|
|
20230615,132800,16237980,5660,5660,5660,5660,0
|
|
20230615,132700,16237980,5660,5660,5660,5660,1
|
|
20230615,132600,16232320,5660,5660,5660,5660,0
|
|
20230615,132500,16232320,5660,5660,5660,5660,0
|
|
20230615,132400,16232320,5660,5660,5660,5660,0
|
|
20230615,132300,16232320,5660,5660,5660,5660,0
|
|
20230615,132200,16232320,5660,5660,5660,5660,0
|
|
20230615,132100,16232320,5660,5660,5660,5660,0
|
|
20230615,132000,16232320,5660,5660,5660,5660,20
|
|
20230615,131900,16119120,5690,5690,5690,5690,0
|
|
20230615,131800,16119120,5690,5690,5690,5690,1
|
|
20230615,131700,16113430,5670,5690,5690,5670,10
|
|
20230615,131600,16056710,5670,5670,5670,5670,0
|
|
20230615,131500,16056710,5670,5670,5670,5670,0
|
|
20230615,131400,16056710,5670,5670,5670,5670,0
|
|
20230615,131300,16056710,5670,5670,5670,5670,0
|
|
20230615,131200,16056710,5670,5670,5670,5670,0
|
|
20230615,131100,16056710,5670,5670,5670,5670,0
|
|
20230615,131000,16056710,5670,5670,5670,5670,0
|
|
20230615,130900,16056710,5670,5670,5670,5670,0
|
|
20230615,130800,16056710,5670,5670,5670,5670,0
|
|
20230615,130700,16056710,5670,5670,5670,5670,0
|
|
20230615,130600,16056710,5670,5670,5670,5670,1
|
|
20230615,130500,16051040,5690,5690,5690,5690,0
|
|
20230615,130400,16051040,5690,5690,5690,5690,0
|
|
20230615,130300,16051040,5690,5690,5690,5690,0
|
|
20230615,130200,16051040,5690,5690,5690,5690,0
|
|
20230615,130100,16051040,5690,5690,5690,5690,0
|
|
20230615,130000,16051040,5690,5690,5690,5690,0
|
|
20230615,125900,16051040,5690,5690,5690,5690,0
|
|
20230615,125800,16051040,5690,5690,5690,5690,0
|
|
20230615,125700,16051040,5690,5690,5690,5690,0
|
|
20230615,125600,16051040,5690,5690,5690,5690,0
|
|
20230615,125500,16051040,5690,5690,5690,5690,0
|
|
20230615,125400,16051040,5690,5690,5690,5690,0
|
|
20230615,125300,16051040,5690,5690,5690,5690,0
|
|
20230615,125200,16051040,5690,5690,5690,5690,0
|
|
20230615,125100,16051040,5690,5690,5690,5690,0
|
|
20230615,125000,16051040,5690,5690,5690,5690,0
|
|
20230615,124900,16051040,5690,5690,5690,5690,0
|
|
20230615,124800,16051040,5690,5690,5690,5690,0
|
|
20230615,124700,16051040,5690,5690,5690,5690,0
|
|
20230615,124600,16051040,5690,5690,5690,5690,1
|
|
20230615,124500,16045350,5680,5680,5680,5680,0
|
|
20230615,124400,16045350,5680,5680,5680,5680,3
|
|
20230615,124300,16028310,5700,5700,5700,5700,0
|
|
20230615,124200,16028310,5700,5700,5700,5700,0
|
|
20230615,124100,16028310,5700,5700,5700,5700,1
|
|
20230615,124000,16022610,5680,5680,5680,5680,7
|
|
20230615,123900,15982850,5650,5650,5650,5650,1
|
|
20230615,123800,15977200,5680,5680,5680,5680,0
|
|
20230615,123700,15977200,5680,5680,5680,5680,0
|
|
20230615,123600,15977200,5680,5680,5680,5680,0
|
|
20230615,123500,15977200,5680,5680,5680,5680,0
|
|
20230615,123400,15977200,5680,5680,5680,5680,0
|
|
20230615,123300,15977200,5680,5680,5680,5680,0
|
|
20230615,123200,15977200,5680,5680,5680,5680,0
|
|
20230615,123100,15977200,5680,5680,5680,5680,0
|
|
20230615,123000,15977200,5680,5680,5680,5680,0
|
|
20230615,122900,15977200,5680,5680,5680,5680,0
|
|
20230615,122800,15977200,5680,5680,5680,5680,0
|
|
20230615,122700,15977200,5680,5680,5680,5680,0
|
|
20230615,122600,15977200,5680,5680,5680,5680,0
|
|
20230615,122500,15977200,5680,5680,5680,5680,0
|
|
20230615,122400,15977200,5680,5680,5680,5680,0
|
|
20230615,122300,15977200,5680,5680,5680,5680,0
|
|
20230615,122200,15977200,5680,5680,5680,5680,0
|
|
20230615,122100,15977200,5680,5680,5680,5680,0
|
|
20230615,122000,15977200,5680,5680,5680,5680,0
|
|
20230615,121900,15977200,5680,5680,5680,5680,0
|
|
20230615,121800,15977200,5680,5680,5680,5680,0
|
|
20230615,121700,15977200,5680,5680,5680,5680,0
|
|
20230615,121600,15977200,5680,5680,5680,5680,0
|
|
20230615,121500,15977200,5680,5680,5680,5680,0
|
|
20230615,121400,15977200,5680,5680,5680,5680,0
|
|
20230615,121300,15977200,5680,5680,5680,5680,1
|
|
20230615,121200,15971520,5680,5680,5680,5680,0
|
|
20230615,121100,15971520,5680,5680,5680,5680,0
|
|
20230615,121000,15971520,5680,5680,5680,5680,1
|
|
20230615,120900,15965840,5680,5680,5680,5680,0
|
|
20230615,120800,15965840,5680,5680,5680,5680,0
|
|
20230615,120700,15965840,5680,5680,5680,5680,0
|
|
20230615,120600,15965840,5680,5680,5680,5680,0
|
|
20230615,120500,15965840,5680,5680,5680,5680,0
|
|
20230615,120400,15965840,5680,5680,5680,5680,0
|
|
20230615,120300,15965840,5680,5680,5680,5680,0
|
|
20230615,120200,15965840,5680,5680,5680,5680,0
|
|
20230615,120100,15965840,5680,5680,5680,5680,0
|
|
20230615,120000,15965840,5680,5680,5680,5680,0
|
|
20230615,115900,15965840,5680,5680,5680,5680,0
|
|
20230615,115800,15965840,5680,5680,5680,5680,0
|
|
20230615,115700,15965840,5680,5680,5680,5680,0
|
|
20230615,115600,15965840,5680,5680,5680,5680,0
|
|
20230615,115500,15965840,5680,5680,5680,5680,0
|
|
20230615,115400,15965840,5680,5680,5680,5680,0
|
|
20230615,115300,15965840,5680,5680,5680,5680,0
|
|
20230615,115200,15965840,5680,5680,5680,5680,0
|
|
20230615,115100,15965840,5680,5680,5680,5680,0
|
|
20230615,115000,15965840,5680,5680,5680,5680,0
|
|
20230615,114900,15965840,5680,5680,5680,5680,2
|
|
20230615,114800,15954480,5670,5670,5670,5670,0
|
|
20230615,114700,15954480,5670,5670,5670,5670,0
|
|
20230615,114600,15954480,5670,5670,5670,5670,1
|
|
20230615,114500,15948810,5650,5650,5650,5650,0
|
|
20230615,114400,15948810,5650,5650,5650,5650,51
|
|
20230615,114300,15660660,5650,5650,5650,5650,0
|
|
20230615,114200,15660660,5650,5650,5650,5650,0
|
|
20230615,114100,15660660,5650,5650,5650,5650,0
|
|
20230615,114000,15660660,5650,5650,5650,5650,0
|
|
20230615,113900,15660660,5650,5650,5650,5650,0
|
|
20230615,113800,15660660,5650,5650,5650,5650,0
|
|
20230615,113700,15660660,5650,5650,5650,5650,0
|
|
20230615,113600,15660660,5650,5650,5650,5650,0
|
|
20230615,113500,15660660,5650,5650,5650,5650,0
|
|
20230615,113400,15660660,5650,5650,5650,5650,0
|
|
20230615,113300,15660660,5650,5650,5650,5650,0
|
|
20230615,113200,15660660,5650,5650,5650,5650,0
|
|
20230615,113100,15660660,5650,5650,5650,5650,0
|
|
20230615,113000,15660660,5650,5650,5650,5650,0
|
|
20230615,112900,15660660,5650,5650,5650,5650,0
|
|
20230615,112800,15660660,5650,5650,5650,5650,0
|
|
20230615,112700,15660660,5650,5650,5650,5650,0
|
|
20230615,112600,15660660,5650,5650,5650,5650,0
|
|
20230615,112500,15660660,5650,5650,5650,5650,0
|
|
20230615,112400,15660660,5650,5650,5650,5650,0
|
|
20230615,112300,15660660,5650,5650,5650,5650,0
|
|
20230615,112200,15660660,5650,5650,5650,5650,0
|
|
20230615,112100,15660660,5650,5650,5650,5650,0
|
|
20230615,112000,15660660,5650,5650,5650,5650,0
|
|
20230615,111900,15660660,5650,5650,5650,5650,0
|
|
20230615,111800,15660660,5650,5650,5650,5650,0
|
|
20230615,111700,15660660,5650,5650,5650,5650,0
|
|
20230615,111600,15660660,5650,5650,5650,5650,0
|
|
20230615,111500,15660660,5650,5650,5650,5650,0
|
|
20230615,111400,15660660,5650,5650,5650,5650,47
|
|
20230615,111300,15395110,5670,5670,5670,5670,0
|
|
20230615,111200,15395110,5670,5670,5670,5670,0
|
|
20230615,111100,15395110,5670,5670,5670,5670,0
|
|
20230615,111000,15395110,5670,5670,5670,5670,0
|
|
20230615,110900,15395110,5670,5670,5670,5670,0
|
|
20230615,110800,15395110,5670,5670,5670,5670,0
|
|
20230615,110700,15395110,5670,5670,5670,5670,0
|
|
20230615,110600,15395110,5670,5670,5670,5670,1
|
|
20230615,110500,15389440,5660,5660,5660,5660,700
|
|
20230615,110400,11427440,5660,5660,5660,5660,0
|
|
20230615,110300,11427440,5660,5660,5660,5660,0
|
|
20230615,110200,11427440,5660,5660,5660,5660,1300
|
|
20230615,110100,4069440,5660,5660,5660,5660,0
|
|
20230615,110000,4069440,5660,5660,5660,5660,0
|
|
20230615,105900,4069440,5660,5660,5660,5660,0
|
|
20230615,105800,4069440,5660,5660,5660,5660,0
|
|
20230615,105700,4069440,5660,5660,5660,5660,0
|
|
20230615,105600,4069440,5660,5660,5660,5660,0
|
|
20230615,105500,4069440,5660,5660,5660,5660,0
|
|
20230615,105400,4069440,5660,5660,5660,5660,0
|
|
20230615,105300,4069440,5660,5660,5660,5660,0
|
|
20230615,105200,4069440,5660,5660,5660,5660,99
|
|
20230615,105100,3509100,5680,5680,5680,5680,0
|
|
20230615,105000,3509100,5680,5680,5680,5680,0
|
|
20230615,104900,3509100,5680,5680,5680,5680,0
|
|
20230615,104800,3509100,5680,5680,5680,5680,0
|
|
20230615,104700,3509100,5680,5680,5680,5680,0
|
|
20230615,104600,3509100,5680,5680,5680,5680,0
|
|
20230615,104500,3509100,5680,5680,5680,5680,0
|
|
20230615,104400,3509100,5680,5680,5680,5680,0
|
|
20230615,104300,3509100,5680,5680,5680,5680,0
|
|
20230615,104200,3509100,5680,5680,5680,5680,0
|
|
20230615,104100,3509100,5680,5680,5680,5680,0
|
|
20230615,104000,3509100,5680,5680,5680,5680,0
|
|
20230615,103900,3509100,5680,5680,5680,5680,0
|
|
20230615,103800,3509100,5680,5680,5680,5680,0
|
|
20230615,103700,3509100,5680,5680,5680,5680,0
|
|
20230615,103600,3509100,5680,5680,5680,5680,0
|
|
20230615,103500,3509100,5680,5680,5680,5680,0
|
|
20230615,103400,3509100,5680,5680,5680,5680,0
|
|
20230615,103300,3509100,5680,5680,5680,5680,0
|
|
20230615,103200,3509100,5680,5680,5680,5680,0
|
|
20230615,103100,3509100,5680,5680,5680,5680,4
|
|
20230615,103000,3486380,5660,5660,5660,5660,0
|
|
20230615,102900,3486380,5660,5660,5660,5660,0
|
|
20230615,102800,3486380,5660,5660,5660,5660,0
|
|
20230615,102700,3486380,5660,5660,5660,5660,0
|
|
20230615,102600,3486380,5660,5660,5660,5660,0
|
|
20230615,102500,3486380,5660,5660,5660,5660,0
|
|
20230615,102400,3486380,5660,5660,5660,5660,0
|
|
20230615,102300,3486380,5660,5660,5660,5660,0
|
|
20230615,102200,3486380,5660,5660,5660,5660,0
|
|
20230615,102100,3486380,5660,5660,5660,5660,0
|
|
20230615,102000,3486380,5660,5660,5660,5660,0
|
|
20230615,101900,3486380,5660,5660,5660,5660,0
|
|
20230615,101800,3486380,5660,5660,5660,5660,0
|
|
20230615,101700,3486380,5660,5660,5660,5660,0
|
|
20230615,101600,3486380,5660,5660,5660,5660,0
|
|
20230615,101500,3486380,5660,5660,5660,5660,9
|
|
20230615,101400,3435440,5680,5680,5680,5680,0
|
|
20230615,101300,3435440,5680,5680,5680,5680,0
|
|
20230615,101200,3435440,5680,5680,5680,5680,0
|
|
20230615,101100,3435440,5680,5680,5680,5680,10
|
|
20230615,101000,3378640,5660,5660,5660,5660,0
|
|
20230615,100900,3378640,5660,5660,5660,5660,0
|
|
20230615,100800,3378640,5660,5660,5660,5660,0
|
|
20230615,100700,3378640,5660,5660,5660,5660,0
|
|
20230615,100600,3378640,5660,5660,5660,5660,0
|
|
20230615,100500,3378640,5660,5660,5660,5660,0
|
|
20230615,100400,3378640,5660,5660,5660,5660,12
|
|
20230615,100300,3310720,5660,5660,5660,5660,0
|
|
20230615,100200,3310720,5660,5660,5660,5660,0
|
|
20230615,100100,3310720,5660,5660,5660,5660,0
|
|
20230615,100000,3310720,5660,5660,5660,5660,0
|
|
20230615,095900,3310720,5660,5660,5660,5660,0
|
|
20230615,095800,3310720,5660,5660,5660,5660,0
|
|
20230615,095700,3310720,5660,5660,5660,5660,0
|
|
20230615,095600,3310720,5660,5660,5660,5660,2
|
|
20230615,095500,3299400,5660,5660,5660,5660,0
|
|
20230615,095400,3299400,5660,5670,5670,5660,16
|
|
20230615,095300,3208760,5700,5700,5700,5700,0
|
|
20230615,095200,3208760,5700,5700,5700,5700,0
|
|
20230615,095100,3208760,5700,5700,5700,5700,0
|
|
20230615,095000,3208760,5700,5700,5700,5700,0
|
|
20230615,094900,3208760,5700,5700,5700,5700,0
|
|
20230615,094800,3208760,5700,5700,5700,5700,0
|
|
20230615,094700,3208760,5700,5700,5700,5700,0
|
|
20230615,094600,3208760,5700,5700,5700,5700,0
|
|
20230615,094500,3208760,5700,5700,5700,5700,0
|
|
20230615,094400,3208760,5700,5700,5700,5700,0
|
|
20230615,094300,3208760,5700,5700,5700,5700,0
|
|
20230615,094200,3208760,5700,5700,5700,5700,0
|
|
20230615,094100,3208760,5700,5700,5700,5700,0
|
|
20230615,094000,3208760,5700,5700,5700,5700,0
|
|
20230615,093900,3208760,5700,5700,5700,5700,0
|
|
20230615,093800,3208760,5700,5700,5700,5700,0
|
|
20230615,093700,3208760,5700,5700,5700,5700,0
|
|
20230615,093600,3208760,5700,5700,5700,5700,0
|
|
20230615,093500,3208760,5700,5700,5700,5700,1
|
|
20230615,093400,3203060,5700,5700,5700,5700,0
|
|
20230615,093300,3203060,5700,5700,5700,5700,0
|
|
20230615,093200,3203060,5700,5700,5700,5700,1
|
|
20230615,093100,3197360,5700,5700,5700,5700,0
|
|
20230615,093000,3197360,5700,5700,5700,5700,0
|
|
20230615,092900,3197360,5700,5680,5700,5680,11
|
|
20230615,092800,3134680,5700,5700,5700,5700,0
|
|
20230615,092700,3134680,5700,5700,5700,5700,0
|
|
20230615,092600,3134680,5700,5700,5700,5700,1
|
|
20230615,092500,3128980,5710,5710,5710,5710,0
|
|
20230615,092400,3128980,5710,5710,5710,5710,0
|
|
20230615,092300,3128980,5710,5710,5710,5710,0
|
|
20230615,092200,3128980,5710,5710,5710,5710,0
|
|
20230615,092100,3128980,5710,5710,5710,5710,0
|
|
20230615,092000,3128980,5710,5710,5710,5710,0
|
|
20230615,091900,3128980,5710,5710,5710,5710,0
|
|
20230615,091800,3128980,5710,5710,5710,5710,0
|
|
20230615,091700,3128980,5710,5710,5710,5710,0
|
|
20230615,091600,3128980,5710,5710,5710,5710,0
|
|
20230615,091500,3128980,5710,5710,5710,5710,0
|
|
20230615,091400,3128980,5710,5670,5710,5670,81
|
|
20230615,091300,2668740,5660,5660,5660,5660,0
|
|
20230615,091200,2668740,5660,5660,5660,5660,230
|
|
20230615,091100,1366940,5650,5650,5650,5650,37
|
|
20230615,091000,1157890,5640,5640,5640,5640,0
|
|
20230615,090900,1157890,5640,5640,5640,5640,0
|
|
20230615,090800,1157890,5640,5640,5640,5640,0
|
|
20230615,090700,1157890,5640,5640,5640,5640,0
|
|
20230615,090600,1157890,5640,5640,5640,5640,0
|
|
20230615,090500,1157890,5640,5640,5640,5640,0
|
|
20230615,090400,1157890,5640,5640,5640,5640,15
|
|
20230615,090300,1073290,5640,5640,5640,5640,0
|
|
20230615,090200,1073290,5640,5640,5640,5640,0
|
|
20230615,090100,1073290,5640,5640,5640,5640,21
|
|
20230615,090000,954850,5650,5650,5650,5650,169
|