642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,193900,28161350,5680,5680,5680,5680,1063
|
|
20230626,193800,28161350,5680,5680,5680,5680,0
|
|
20230626,193700,28161350,5680,5680,5680,5680,0
|
|
20230626,193600,28161350,5680,5680,5680,5680,0
|
|
20230626,193500,28161350,5680,5680,5680,5680,0
|
|
20230626,193400,28161350,5680,5680,5680,5680,0
|
|
20230626,193300,28161350,5680,5680,5680,5680,0
|
|
20230626,193200,28161350,5680,5680,5680,5680,0
|
|
20230626,193100,28161350,5680,5680,5680,5680,0
|
|
20230626,193000,28161350,5680,5680,5680,5680,0
|
|
20230626,192900,28161350,5680,5680,5680,5680,0
|
|
20230626,192800,28161350,5680,5680,5680,5680,0
|
|
20230626,192700,28161350,5680,5680,5680,5680,0
|
|
20230626,192600,28161350,5680,5680,5680,5680,0
|
|
20230626,192500,28161350,5680,5680,5680,5680,0
|
|
20230626,192400,28161350,5680,5680,5680,5680,0
|
|
20230626,192300,28161350,5680,5680,5680,5680,0
|
|
20230626,192200,28161350,5680,5680,5680,5680,0
|
|
20230626,192100,28161350,5680,5680,5680,5680,0
|
|
20230626,192000,28161350,5680,5680,5680,5680,0
|
|
20230626,191900,28161350,5680,5680,5680,5680,0
|
|
20230626,191800,28161350,5680,5680,5680,5680,0
|
|
20230626,191700,28161350,5680,5680,5680,5680,0
|
|
20230626,191600,28161350,5680,5680,5680,5680,0
|
|
20230626,191500,28161350,5680,5680,5680,5680,0
|
|
20230626,191400,28161350,5680,5680,5680,5680,0
|
|
20230626,191300,28161350,5680,5680,5680,5680,0
|
|
20230626,191200,28161350,5680,5680,5680,5680,0
|
|
20230626,191100,28161350,5680,5680,5680,5680,0
|
|
20230626,191000,28161350,5680,5680,5680,5680,0
|
|
20230626,190900,28161350,5680,5680,5680,5680,1063
|
|
20230626,190800,28161350,5680,5680,5680,5680,0
|
|
20230626,190700,28161350,5680,5680,5680,5680,0
|
|
20230626,190600,28161350,5680,5680,5680,5680,0
|
|
20230626,190500,28161350,5680,5680,5680,5680,0
|
|
20230626,190400,28161350,5680,5680,5680,5680,0
|
|
20230626,190300,28161350,5680,5680,5680,5680,0
|
|
20230626,190200,28161350,5680,5680,5680,5680,0
|
|
20230626,190100,28161350,5680,5680,5680,5680,0
|
|
20230626,190000,28161350,5680,5680,5680,5680,0
|
|
20230626,185900,28161350,5680,5680,5680,5680,0
|
|
20230626,185800,28161350,5680,5680,5680,5680,0
|
|
20230626,185700,28161350,5680,5680,5680,5680,0
|
|
20230626,185600,28161350,5680,5680,5680,5680,0
|
|
20230626,185500,28161350,5680,5680,5680,5680,0
|
|
20230626,185400,28161350,5680,5680,5680,5680,0
|
|
20230626,185300,28161350,5680,5680,5680,5680,0
|
|
20230626,185200,28161350,5680,5680,5680,5680,0
|
|
20230626,185100,28161350,5680,5680,5680,5680,0
|
|
20230626,185000,28161350,5680,5680,5680,5680,0
|
|
20230626,184900,28161350,5680,5680,5680,5680,0
|
|
20230626,184800,28161350,5680,5680,5680,5680,0
|
|
20230626,184700,28161350,5680,5680,5680,5680,0
|
|
20230626,184600,28161350,5680,5680,5680,5680,0
|
|
20230626,184500,28161350,5680,5680,5680,5680,0
|
|
20230626,184400,28161350,5680,5680,5680,5680,0
|
|
20230626,184300,28161350,5680,5680,5680,5680,0
|
|
20230626,184200,28161350,5680,5680,5680,5680,0
|
|
20230626,184100,28161350,5680,5680,5680,5680,0
|
|
20230626,184000,28161350,5680,5680,5680,5680,0
|
|
20230626,183900,28161350,5680,5680,5680,5680,1063
|
|
20230626,183800,28161350,5680,5680,5680,5680,0
|
|
20230626,183700,28161350,5680,5680,5680,5680,0
|
|
20230626,183600,28161350,5680,5680,5680,5680,0
|
|
20230626,183500,28161350,5680,5680,5680,5680,0
|
|
20230626,183400,28161350,5680,5680,5680,5680,0
|
|
20230626,183300,28161350,5680,5680,5680,5680,0
|
|
20230626,183200,28161350,5680,5680,5680,5680,0
|
|
20230626,183100,28161350,5680,5680,5680,5680,0
|
|
20230626,183000,28161350,5680,5680,5680,5680,0
|
|
20230626,182900,28161350,5680,5680,5680,5680,0
|
|
20230626,182800,28161350,5680,5680,5680,5680,0
|
|
20230626,182700,28161350,5680,5680,5680,5680,0
|
|
20230626,182600,28161350,5680,5680,5680,5680,0
|
|
20230626,182500,28161350,5680,5680,5680,5680,0
|
|
20230626,182400,28161350,5680,5680,5680,5680,0
|
|
20230626,182300,28161350,5680,5680,5680,5680,0
|
|
20230626,182200,28161350,5680,5680,5680,5680,0
|
|
20230626,182100,28161350,5680,5680,5680,5680,0
|
|
20230626,182000,28161350,5680,5680,5680,5680,0
|
|
20230626,181900,28161350,5680,5680,5680,5680,0
|
|
20230626,181800,28161350,5680,5680,5680,5680,0
|
|
20230626,181700,28161350,5680,5680,5680,5680,0
|
|
20230626,181600,28161350,5680,5680,5680,5680,0
|
|
20230626,181500,28161350,5680,5680,5680,5680,0
|
|
20230626,181400,28161350,5680,5680,5680,5680,0
|
|
20230626,181300,28161350,5680,5680,5680,5680,0
|
|
20230626,181200,28161350,5680,5680,5680,5680,0
|
|
20230626,181100,28161350,5680,5680,5680,5680,0
|
|
20230626,181000,28161350,5680,5680,5680,5680,0
|
|
20230626,180900,28161350,5680,5680,5680,5680,1063
|
|
20230626,180800,28161350,5680,5680,5680,5680,0
|
|
20230626,180700,28161350,5680,5680,5680,5680,0
|
|
20230626,180600,28161350,5680,5680,5680,5680,0
|
|
20230626,180500,28161350,5680,5680,5680,5680,0
|
|
20230626,180400,28161350,5680,5680,5680,5680,0
|
|
20230626,180300,28161350,5680,5680,5680,5680,0
|
|
20230626,180200,28161350,5680,5680,5680,5680,0
|
|
20230626,180100,28161350,5680,5680,5680,5680,0
|
|
20230626,180000,28161350,5680,5680,5680,5680,0
|
|
20230626,175900,28161350,5680,5680,5680,5680,0
|
|
20230626,175800,28161350,5680,5680,5680,5680,0
|
|
20230626,175700,28161350,5680,5680,5680,5680,0
|
|
20230626,175600,28161350,5680,5680,5680,5680,0
|
|
20230626,175500,28161350,5680,5680,5680,5680,0
|
|
20230626,175400,28161350,5680,5680,5680,5680,0
|
|
20230626,175300,28161350,5680,5680,5680,5680,0
|
|
20230626,175200,28161350,5680,5680,5680,5680,0
|
|
20230626,175100,28161350,5680,5680,5680,5680,0
|
|
20230626,175000,28161350,5680,5680,5680,5680,0
|
|
20230626,174900,28161350,5680,5680,5680,5680,0
|
|
20230626,174800,28161350,5680,5680,5680,5680,0
|
|
20230626,174700,28161350,5680,5680,5680,5680,0
|
|
20230626,174600,28161350,5680,5680,5680,5680,0
|
|
20230626,174500,28161350,5680,5680,5680,5680,0
|
|
20230626,174400,28161350,5680,5680,5680,5680,0
|
|
20230626,174300,28161350,5680,5680,5680,5680,0
|
|
20230626,174200,28161350,5680,5680,5680,5680,0
|
|
20230626,174100,28161350,5680,5680,5680,5680,0
|
|
20230626,174000,28161350,5680,5680,5680,5680,0
|
|
20230626,173900,28161350,5680,5680,5680,5680,1063
|
|
20230626,173800,28161350,5680,5680,5680,5680,0
|
|
20230626,173700,28161350,5680,5680,5680,5680,0
|
|
20230626,173600,28161350,5680,5680,5680,5680,0
|
|
20230626,173500,28161350,5680,5680,5680,5680,0
|
|
20230626,173400,28161350,5680,5680,5680,5680,0
|
|
20230626,173300,28161350,5680,5680,5680,5680,0
|
|
20230626,173200,28161350,5680,5680,5680,5680,0
|
|
20230626,173100,28161350,5680,5680,5680,5680,0
|
|
20230626,173000,28161350,5680,5680,5680,5680,0
|
|
20230626,172900,28161350,5680,5680,5680,5680,0
|
|
20230626,172800,28161350,5680,5680,5680,5680,0
|
|
20230626,172700,28161350,5680,5680,5680,5680,0
|
|
20230626,172600,28161350,5680,5680,5680,5680,0
|
|
20230626,172500,28161350,5680,5680,5680,5680,0
|
|
20230626,172400,28161350,5680,5680,5680,5680,0
|
|
20230626,172300,28161350,5680,5680,5680,5680,0
|
|
20230626,172200,28161350,5680,5680,5680,5680,0
|
|
20230626,172100,28161350,5680,5680,5680,5680,0
|
|
20230626,172000,28161350,5680,5680,5680,5680,0
|
|
20230626,171900,28161350,5680,5680,5680,5680,0
|
|
20230626,171800,28161350,5680,5680,5680,5680,0
|
|
20230626,171700,28161350,5680,5680,5680,5680,0
|
|
20230626,171600,28161350,5680,5680,5680,5680,0
|
|
20230626,171500,28161350,5680,5680,5680,5680,0
|
|
20230626,171400,28161350,5680,5680,5680,5680,0
|
|
20230626,171300,28161350,5680,5680,5680,5680,0
|
|
20230626,171200,28161350,5680,5680,5680,5680,0
|
|
20230626,171100,28161350,5680,5680,5680,5680,0
|
|
20230626,171000,28161350,5680,5680,5680,5680,0
|
|
20230626,170900,28161350,5680,5680,5680,5680,1063
|
|
20230626,170800,28161350,5680,5680,5680,5680,0
|
|
20230626,170700,28161350,5680,5680,5680,5680,0
|
|
20230626,170600,28161350,5680,5680,5680,5680,0
|
|
20230626,170500,28161350,5680,5680,5680,5680,0
|
|
20230626,170400,28161350,5680,5680,5680,5680,0
|
|
20230626,170300,28161350,5680,5680,5680,5680,0
|
|
20230626,170200,28161350,5680,5680,5680,5680,0
|
|
20230626,170100,28161350,5680,5680,5680,5680,0
|
|
20230626,170000,28161350,5680,5680,5680,5680,0
|
|
20230626,165900,28161350,5680,5680,5680,5680,0
|
|
20230626,165800,28161350,5680,5680,5680,5680,0
|
|
20230626,165700,28161350,5680,5680,5680,5680,0
|
|
20230626,165600,28161350,5680,5680,5680,5680,0
|
|
20230626,165500,28161350,5680,5680,5680,5680,0
|
|
20230626,165400,28161350,5680,5680,5680,5680,0
|
|
20230626,165300,28161350,5680,5680,5680,5680,0
|
|
20230626,165200,28161350,5680,5680,5680,5680,0
|
|
20230626,165100,28161350,5680,5680,5680,5680,0
|
|
20230626,165000,28161350,5680,5680,5680,5680,0
|
|
20230626,164900,28161350,5680,5680,5680,5680,0
|
|
20230626,164800,28161350,5680,5680,5680,5680,0
|
|
20230626,164700,28161350,5680,5680,5680,5680,0
|
|
20230626,164600,28161350,5680,5680,5680,5680,0
|
|
20230626,164500,28161350,5680,5680,5680,5680,0
|
|
20230626,164400,28161350,5680,5680,5680,5680,0
|
|
20230626,164300,28161350,5680,5680,5680,5680,0
|
|
20230626,164200,28161350,5680,5680,5680,5680,0
|
|
20230626,164100,28161350,5680,5680,5680,5680,0
|
|
20230626,164000,28161350,5680,5680,5680,5680,0
|
|
20230626,163900,28161350,5680,5680,5680,5680,1063
|
|
20230626,163800,28161350,5680,5680,5680,5680,0
|
|
20230626,163700,28161350,5680,5680,5680,5680,0
|
|
20230626,163600,28161350,5680,5680,5680,5680,0
|
|
20230626,163500,28161350,5680,5680,5680,5680,0
|
|
20230626,163400,28161350,5680,5680,5680,5680,0
|
|
20230626,163300,28161350,5680,5680,5680,5680,0
|
|
20230626,163200,28161350,5680,5680,5680,5680,0
|
|
20230626,163100,28161350,5680,5680,5680,5680,0
|
|
20230626,163000,28161350,5680,5680,5680,5680,0
|
|
20230626,162900,28161350,5680,5680,5680,5680,0
|
|
20230626,162800,28161350,5680,5680,5680,5680,0
|
|
20230626,162700,28161350,5680,5680,5680,5680,0
|
|
20230626,162600,28161350,5680,5680,5680,5680,0
|
|
20230626,162500,28161350,5680,5680,5680,5680,0
|
|
20230626,162400,28161350,5680,5680,5680,5680,0
|
|
20230626,162300,28161350,5680,5680,5680,5680,0
|
|
20230626,162200,28161350,5680,5680,5680,5680,0
|
|
20230626,162100,28161350,5680,5680,5680,5680,0
|
|
20230626,162000,28161350,5680,5680,5680,5680,0
|
|
20230626,161900,28161350,5680,5680,5680,5680,0
|
|
20230626,161800,28161350,5680,5680,5680,5680,0
|
|
20230626,161700,28161350,5680,5680,5680,5680,0
|
|
20230626,161600,28161350,5680,5680,5680,5680,0
|
|
20230626,161500,28161350,5680,5680,5680,5680,0
|
|
20230626,161400,28161350,5680,5680,5680,5680,0
|
|
20230626,161300,28161350,5680,5680,5680,5680,0
|
|
20230626,161200,28161350,5680,5680,5680,5680,0
|
|
20230626,161100,28161350,5680,5680,5680,5680,0
|
|
20230626,161000,28161350,5680,5680,5680,5680,0
|
|
20230626,160900,28161350,5680,5680,5680,5680,1063
|
|
20230626,160800,28161350,5680,5680,5680,5680,0
|
|
20230626,160700,28161350,5680,5680,5680,5680,0
|
|
20230626,160600,28161350,5680,5680,5680,5680,0
|
|
20230626,160500,28161350,5680,5680,5680,5680,0
|
|
20230626,160400,28161350,5680,5680,5680,5680,0
|
|
20230626,160300,28161350,5680,5680,5680,5680,0
|
|
20230626,160200,28161350,5680,5680,5680,5680,0
|
|
20230626,160100,28161350,5680,5680,5680,5680,0
|
|
20230626,160000,28161350,5680,5680,5680,5680,0
|
|
20230626,155900,28161350,5680,5680,5680,5680,0
|
|
20230626,155800,28161350,5680,5680,5680,5680,0
|
|
20230626,155700,28161350,5680,5680,5680,5680,0
|
|
20230626,155600,28161350,5680,5680,5680,5680,0
|
|
20230626,155500,28161350,5680,5680,5680,5680,0
|
|
20230626,155400,28161350,5680,5680,5680,5680,0
|
|
20230626,155300,28161350,5680,5680,5680,5680,0
|
|
20230626,155200,28161350,5680,5680,5680,5680,0
|
|
20230626,155100,28161350,5680,5680,5680,5680,0
|
|
20230626,155000,28161350,5680,5680,5680,5680,0
|
|
20230626,154900,28161350,5680,5680,5680,5680,0
|
|
20230626,154800,28161350,5680,5680,5680,5680,0
|
|
20230626,154700,28161350,5680,5680,5680,5680,0
|
|
20230626,154600,28161350,5680,5680,5680,5680,0
|
|
20230626,154500,28161350,5680,5680,5680,5680,0
|
|
20230626,154400,28161350,5680,5680,5680,5680,0
|
|
20230626,154300,28161350,5680,5680,5680,5680,0
|
|
20230626,154200,28161350,5680,5680,5680,5680,0
|
|
20230626,154100,28161350,5680,5680,5680,5680,0
|
|
20230626,154000,28161350,5680,5680,5680,5680,0
|
|
20230626,153900,28161350,5680,5680,5680,5680,1063
|
|
20230626,153800,28161350,5680,5680,5680,5680,0
|
|
20230626,153700,28161350,5680,5680,5680,5680,0
|
|
20230626,153600,28161350,5680,5680,5680,5680,0
|
|
20230626,153500,28161350,5680,5680,5680,5680,0
|
|
20230626,153400,28161350,5680,5680,5680,5680,0
|
|
20230626,153300,28161350,5680,5680,5680,5680,0
|
|
20230626,153200,28161350,5680,5680,5680,5680,0
|
|
20230626,153100,28161350,5680,5680,5680,5680,0
|
|
20230626,153000,28161350,5680,5680,5680,5680,1063
|
|
20230626,152900,22123510,5650,5650,5650,5650,0
|
|
20230626,152800,22123510,5650,5650,5650,5650,0
|
|
20230626,152700,22123510,5650,5650,5650,5650,0
|
|
20230626,152600,22123510,5650,5650,5650,5650,0
|
|
20230626,152500,22123510,5650,5650,5650,5650,0
|
|
20230626,152400,22123510,5650,5650,5650,5650,0
|
|
20230626,152300,22123510,5650,5650,5650,5650,0
|
|
20230626,152200,22123510,5650,5650,5650,5650,0
|
|
20230626,152100,22123510,5650,5650,5650,5650,0
|
|
20230626,152000,22123510,5650,5650,5650,5650,0
|
|
20230626,151900,22123510,5650,5650,5650,5650,0
|
|
20230626,151800,22123510,5650,5620,5650,5620,474
|
|
20230626,151700,19451830,5620,5620,5620,5620,0
|
|
20230626,151600,19451830,5620,5620,5620,5620,0
|
|
20230626,151500,19451830,5620,5620,5620,5620,0
|
|
20230626,151400,19451830,5620,5620,5620,5620,0
|
|
20230626,151300,19451830,5620,5620,5620,5620,0
|
|
20230626,151200,19451830,5620,5620,5620,5620,0
|
|
20230626,151100,19451830,5620,5620,5620,5620,0
|
|
20230626,151000,19451830,5620,5620,5620,5620,1
|
|
20230626,150900,19446210,5590,5590,5590,5590,0
|
|
20230626,150800,19446210,5590,5590,5590,5590,0
|
|
20230626,150700,19446210,5590,5590,5590,5590,0
|
|
20230626,150600,19446210,5590,5590,5590,5590,0
|
|
20230626,150500,19446210,5590,5600,5620,5590,251
|
|
20230626,150400,18040580,5580,5580,5580,5580,20
|
|
20230626,150300,17928980,5580,5580,5580,5580,0
|
|
20230626,150200,17928980,5580,5580,5580,5580,0
|
|
20230626,150100,17928980,5580,5580,5580,5580,0
|
|
20230626,150000,17928980,5580,5580,5580,5580,0
|
|
20230626,145900,17928980,5580,5580,5580,5580,0
|
|
20230626,145800,17928980,5580,5580,5580,5580,0
|
|
20230626,145700,17928980,5580,5580,5580,5580,0
|
|
20230626,145600,17928980,5580,5580,5580,5580,0
|
|
20230626,145500,17928980,5580,5580,5580,5580,0
|
|
20230626,145400,17928980,5580,5580,5580,5580,0
|
|
20230626,145300,17928980,5580,5580,5580,5580,0
|
|
20230626,145200,17928980,5580,5580,5580,5580,0
|
|
20230626,145100,17928980,5580,5580,5580,5580,0
|
|
20230626,145000,17928980,5580,5580,5580,5580,0
|
|
20230626,144900,17928980,5580,5580,5580,5580,0
|
|
20230626,144800,17928980,5580,5580,5580,5580,1
|
|
20230626,144700,17923400,5620,5620,5620,5620,0
|
|
20230626,144600,17923400,5620,5620,5620,5620,0
|
|
20230626,144500,17923400,5620,5620,5620,5620,0
|
|
20230626,144400,17923400,5620,5620,5620,5620,0
|
|
20230626,144300,17923400,5620,5620,5620,5620,0
|
|
20230626,144200,17923400,5620,5620,5620,5620,0
|
|
20230626,144100,17923400,5620,5620,5620,5620,0
|
|
20230626,144000,17923400,5620,5620,5620,5620,0
|
|
20230626,143900,17923400,5620,5620,5620,5620,0
|
|
20230626,143800,17923400,5620,5620,5620,5620,0
|
|
20230626,143700,17923400,5620,5620,5620,5620,0
|
|
20230626,143600,17923400,5620,5620,5620,5620,0
|
|
20230626,143500,17923400,5620,5620,5620,5620,0
|
|
20230626,143400,17923400,5620,5620,5620,5620,0
|
|
20230626,143300,17923400,5620,5620,5620,5620,0
|
|
20230626,143200,17923400,5620,5620,5620,5620,0
|
|
20230626,143100,17923400,5620,5620,5620,5620,0
|
|
20230626,143000,17923400,5620,5620,5620,5620,0
|
|
20230626,142900,17923400,5620,5620,5620,5620,0
|
|
20230626,142800,17923400,5620,5620,5620,5620,0
|
|
20230626,142700,17923400,5620,5620,5620,5620,0
|
|
20230626,142600,17923400,5620,5620,5620,5620,0
|
|
20230626,142500,17923400,5620,5620,5620,5620,0
|
|
20230626,142400,17923400,5620,5620,5620,5620,0
|
|
20230626,142300,17923400,5620,5620,5620,5620,0
|
|
20230626,142200,17923400,5620,5620,5620,5620,0
|
|
20230626,142100,17923400,5620,5620,5620,5620,0
|
|
20230626,142000,17923400,5620,5620,5620,5620,2
|
|
20230626,141900,17912160,5620,5620,5620,5620,0
|
|
20230626,141800,17912160,5620,5620,5620,5620,0
|
|
20230626,141700,17912160,5620,5620,5620,5620,0
|
|
20230626,141600,17912160,5620,5620,5620,5620,0
|
|
20230626,141500,17912160,5620,5620,5620,5620,3
|
|
20230626,141400,17895300,5620,5620,5620,5620,0
|
|
20230626,141300,17895300,5620,5620,5620,5620,80
|
|
20230626,141200,17445700,5620,5620,5620,5620,0
|
|
20230626,141100,17445700,5620,5620,5620,5620,0
|
|
20230626,141000,17445700,5620,5620,5620,5620,0
|
|
20230626,140900,17445700,5620,5620,5620,5620,0
|
|
20230626,140800,17445700,5620,5620,5620,5620,0
|
|
20230626,140700,17445700,5620,5620,5620,5620,0
|
|
20230626,140600,17445700,5620,5620,5620,5620,0
|
|
20230626,140500,17445700,5620,5620,5620,5620,0
|
|
20230626,140400,17445700,5620,5620,5620,5620,0
|
|
20230626,140300,17445700,5620,5620,5620,5620,0
|
|
20230626,140200,17445700,5620,5620,5620,5620,0
|
|
20230626,140100,17445700,5620,5600,5620,5600,2
|
|
20230626,140000,17434480,5620,5620,5620,5620,0
|
|
20230626,135900,17434480,5620,5620,5620,5620,0
|
|
20230626,135800,17434480,5620,5620,5620,5620,0
|
|
20230626,135700,17434480,5620,5620,5620,5620,1
|
|
20230626,135600,17428860,5620,5610,5620,5610,2
|
|
20230626,135500,17417630,5610,5610,5610,5610,0
|
|
20230626,135400,17417630,5610,5610,5610,5610,0
|
|
20230626,135300,17417630,5610,5610,5610,5610,0
|
|
20230626,135200,17417630,5610,5610,5610,5610,0
|
|
20230626,135100,17417630,5610,5610,5610,5610,0
|
|
20230626,135000,17417630,5610,5610,5610,5610,0
|
|
20230626,134900,17417630,5610,5610,5610,5610,0
|
|
20230626,134800,17417630,5610,5610,5610,5610,0
|
|
20230626,134700,17417630,5610,5610,5610,5610,0
|
|
20230626,134600,17417630,5610,5610,5610,5610,0
|
|
20230626,134500,17417630,5610,5610,5610,5610,0
|
|
20230626,134400,17417630,5610,5610,5610,5610,0
|
|
20230626,134300,17417630,5610,5610,5610,5610,0
|
|
20230626,134200,17417630,5610,5610,5610,5610,0
|
|
20230626,134100,17417630,5610,5610,5610,5610,0
|
|
20230626,134000,17417630,5610,5610,5610,5610,0
|
|
20230626,133900,17417630,5610,5610,5610,5610,3
|
|
20230626,133800,17400800,5610,5610,5610,5610,0
|
|
20230626,133700,17400800,5610,5610,5610,5610,0
|
|
20230626,133600,17400800,5610,5610,5610,5610,0
|
|
20230626,133500,17400800,5610,5610,5610,5610,0
|
|
20230626,133400,17400800,5610,5610,5610,5610,0
|
|
20230626,133300,17400800,5610,5610,5610,5610,0
|
|
20230626,133200,17400800,5610,5610,5610,5610,0
|
|
20230626,133100,17400800,5610,5610,5610,5610,0
|
|
20230626,133000,17400800,5610,5610,5610,5610,0
|
|
20230626,132900,17400800,5610,5610,5610,5610,0
|
|
20230626,132800,17400800,5610,5610,5610,5610,0
|
|
20230626,132700,17400800,5610,5610,5610,5610,1
|
|
20230626,132600,17395190,5600,5600,5600,5600,0
|
|
20230626,132500,17395190,5600,5600,5600,5600,0
|
|
20230626,132400,17395190,5600,5600,5600,5600,18
|
|
20230626,132300,17294390,5600,5580,5600,5580,500
|
|
20230626,132200,14495190,5580,5580,5580,5580,0
|
|
20230626,132100,14495190,5580,5580,5580,5580,0
|
|
20230626,132000,14495190,5580,5580,5580,5580,0
|
|
20230626,131900,14495190,5580,5580,5580,5580,100
|
|
20230626,131800,13937190,5580,5580,5580,5580,0
|
|
20230626,131700,13937190,5580,5580,5580,5580,1
|
|
20230626,131600,13931610,5570,5570,5570,5570,0
|
|
20230626,131500,13931610,5570,5570,5570,5570,0
|
|
20230626,131400,13931610,5570,5580,5580,5570,85
|
|
20230626,131300,13458060,5580,5590,5590,5580,25
|
|
20230626,131200,13318510,5600,5600,5600,5600,0
|
|
20230626,131100,13318510,5600,5600,5600,5600,0
|
|
20230626,131000,13318510,5600,5600,5600,5600,0
|
|
20230626,130900,13318510,5600,5600,5600,5600,0
|
|
20230626,130800,13318510,5600,5600,5600,5600,0
|
|
20230626,130700,13318510,5600,5600,5600,5600,0
|
|
20230626,130600,13318510,5600,5600,5600,5600,0
|
|
20230626,130500,13318510,5600,5600,5600,5600,0
|
|
20230626,130400,13318510,5600,5600,5600,5600,0
|
|
20230626,130300,13318510,5600,5600,5600,5600,0
|
|
20230626,130200,13318510,5600,5600,5600,5600,5
|
|
20230626,130100,13290510,5590,5590,5590,5590,1
|
|
20230626,130000,13284920,5600,5600,5600,5600,0
|
|
20230626,125900,13284920,5600,5600,5600,5600,0
|
|
20230626,125800,13284920,5600,5600,5600,5600,0
|
|
20230626,125700,13284920,5600,5600,5600,5600,0
|
|
20230626,125600,13284920,5600,5600,5600,5600,0
|
|
20230626,125500,13284920,5600,5600,5600,5600,0
|
|
20230626,125400,13284920,5600,5600,5600,5600,0
|
|
20230626,125300,13284920,5600,5600,5600,5600,0
|
|
20230626,125200,13284920,5600,5600,5600,5600,0
|
|
20230626,125100,13284920,5600,5600,5600,5600,0
|
|
20230626,125000,13284920,5600,5600,5600,5600,0
|
|
20230626,124900,13284920,5600,5600,5600,5600,0
|
|
20230626,124800,13284920,5600,5600,5600,5600,0
|
|
20230626,124700,13284920,5600,5600,5600,5600,0
|
|
20230626,124600,13284920,5600,5600,5600,5600,0
|
|
20230626,124500,13284920,5600,5600,5600,5600,0
|
|
20230626,124400,13284920,5600,5600,5600,5600,0
|
|
20230626,124300,13284920,5600,5600,5600,5600,0
|
|
20230626,124200,13284920,5600,5600,5600,5600,0
|
|
20230626,124100,13284920,5600,5600,5600,5600,0
|
|
20230626,124000,13284920,5600,5600,5600,5600,0
|
|
20230626,123900,13284920,5600,5600,5600,5600,0
|
|
20230626,123800,13284920,5600,5600,5600,5600,0
|
|
20230626,123700,13284920,5600,5600,5600,5600,0
|
|
20230626,123600,13284920,5600,5600,5600,5600,0
|
|
20230626,123500,13284920,5600,5600,5600,5600,0
|
|
20230626,123400,13284920,5600,5600,5600,5600,0
|
|
20230626,123300,13284920,5600,5600,5600,5600,0
|
|
20230626,123200,13284920,5600,5600,5600,5600,0
|
|
20230626,123100,13284920,5600,5600,5600,5600,0
|
|
20230626,123000,13284920,5600,5600,5600,5600,0
|
|
20230626,122900,13284920,5600,5600,5600,5600,0
|
|
20230626,122800,13284920,5600,5600,5600,5600,0
|
|
20230626,122700,13284920,5600,5600,5600,5600,0
|
|
20230626,122600,13284920,5600,5600,5600,5600,0
|
|
20230626,122500,13284920,5600,5600,5600,5600,0
|
|
20230626,122400,13284920,5600,5600,5600,5600,0
|
|
20230626,122300,13284920,5600,5600,5600,5600,0
|
|
20230626,122200,13284920,5600,5600,5600,5600,0
|
|
20230626,122100,13284920,5600,5600,5600,5600,0
|
|
20230626,122000,13284920,5600,5600,5600,5600,0
|
|
20230626,121900,13284920,5600,5600,5600,5600,0
|
|
20230626,121800,13284920,5600,5600,5600,5600,0
|
|
20230626,121700,13284920,5600,5600,5600,5600,0
|
|
20230626,121600,13284920,5600,5600,5600,5600,0
|
|
20230626,121500,13284920,5600,5600,5600,5600,0
|
|
20230626,121400,13284920,5600,5600,5600,5600,0
|
|
20230626,121300,13284920,5600,5600,5600,5600,0
|
|
20230626,121200,13284920,5600,5600,5600,5600,0
|
|
20230626,121100,13284920,5600,5600,5600,5600,0
|
|
20230626,121000,13284920,5600,5600,5600,5600,0
|
|
20230626,120900,13284920,5600,5600,5600,5600,0
|
|
20230626,120800,13284920,5600,5600,5600,5600,0
|
|
20230626,120700,13284920,5600,5600,5600,5600,0
|
|
20230626,120600,13284920,5600,5600,5600,5600,0
|
|
20230626,120500,13284920,5600,5600,5600,5600,0
|
|
20230626,120400,13284920,5600,5600,5600,5600,0
|
|
20230626,120300,13284920,5600,5600,5600,5600,0
|
|
20230626,120200,13284920,5600,5600,5600,5600,0
|
|
20230626,120100,13284920,5600,5600,5600,5600,0
|
|
20230626,120000,13284920,5600,5600,5600,5600,0
|
|
20230626,115900,13284920,5600,5600,5600,5600,0
|
|
20230626,115800,13284920,5600,5600,5600,5600,0
|
|
20230626,115700,13284920,5600,5600,5600,5600,0
|
|
20230626,115600,13284920,5600,5600,5600,5600,0
|
|
20230626,115500,13284920,5600,5600,5600,5600,0
|
|
20230626,115400,13284920,5600,5600,5600,5600,0
|
|
20230626,115300,13284920,5600,5600,5600,5600,0
|
|
20230626,115200,13284920,5600,5600,5600,5600,0
|
|
20230626,115100,13284920,5600,5600,5600,5600,0
|
|
20230626,115000,13284920,5600,5600,5600,5600,0
|
|
20230626,114900,13284920,5600,5600,5600,5600,0
|
|
20230626,114800,13284920,5600,5600,5600,5600,0
|
|
20230626,114700,13284920,5600,5600,5600,5600,0
|
|
20230626,114600,13284920,5600,5600,5600,5600,0
|
|
20230626,114500,13284920,5600,5600,5600,5600,0
|
|
20230626,114400,13284920,5600,5600,5600,5600,0
|
|
20230626,114300,13284920,5600,5600,5600,5600,3
|
|
20230626,114200,13268120,5600,5600,5600,5600,2
|
|
20230626,114100,13256920,5600,5600,5600,5600,0
|
|
20230626,114000,13256920,5600,5600,5600,5600,0
|
|
20230626,113900,13256920,5600,5600,5600,5600,0
|
|
20230626,113800,13256920,5600,5600,5600,5600,0
|
|
20230626,113700,13256920,5600,5600,5600,5600,0
|
|
20230626,113600,13256920,5600,5600,5600,5600,0
|
|
20230626,113500,13256920,5600,5600,5600,5600,0
|
|
20230626,113400,13256920,5600,5600,5600,5600,0
|
|
20230626,113300,13256920,5600,5600,5600,5600,0
|
|
20230626,113200,13256920,5600,5600,5600,5600,0
|
|
20230626,113100,13256920,5600,5600,5600,5600,0
|
|
20230626,113000,13256920,5600,5600,5600,5600,0
|
|
20230626,112900,13256920,5600,5600,5600,5600,0
|
|
20230626,112800,13256920,5600,5600,5600,5600,0
|
|
20230626,112700,13256920,5600,5600,5600,5600,0
|
|
20230626,112600,13256920,5600,5600,5600,5600,30
|
|
20230626,112500,13088920,5600,5600,5600,5600,0
|
|
20230626,112400,13088920,5600,5600,5600,5600,0
|
|
20230626,112300,13088920,5600,5600,5600,5600,0
|
|
20230626,112200,13088920,5600,5600,5600,5600,0
|
|
20230626,112100,13088920,5600,5600,5600,5600,0
|
|
20230626,112000,13088920,5600,5600,5600,5600,0
|
|
20230626,111900,13088920,5600,5600,5600,5600,0
|
|
20230626,111800,13088920,5600,5600,5600,5600,0
|
|
20230626,111700,13088920,5600,5600,5600,5600,0
|
|
20230626,111600,13088920,5600,5600,5600,5600,0
|
|
20230626,111500,13088920,5600,5600,5600,5600,0
|
|
20230626,111400,13088920,5600,5590,5600,5590,178
|
|
20230626,111300,12092370,5590,5590,5590,5590,0
|
|
20230626,111200,12092370,5590,5590,5590,5590,0
|
|
20230626,111100,12092370,5590,5590,5590,5590,0
|
|
20230626,111000,12092370,5590,5590,5590,5590,0
|
|
20230626,110900,12092370,5590,5590,5590,5590,1
|
|
20230626,110800,12086780,5600,5600,5600,5600,0
|
|
20230626,110700,12086780,5600,5600,5600,5600,0
|
|
20230626,110600,12086780,5600,5600,5600,5600,0
|
|
20230626,110500,12086780,5600,5600,5600,5600,0
|
|
20230626,110400,12086780,5600,5600,5600,5600,1
|
|
20230626,110300,12081180,5550,5550,5550,5550,0
|
|
20230626,110200,12081180,5550,5580,5580,5550,863
|
|
20230626,110100,7284390,5590,5590,5590,5590,51
|
|
20230626,110000,6999300,5600,5600,5600,5600,0
|
|
20230626,105900,6999300,5600,5600,5600,5600,0
|
|
20230626,105800,6999300,5600,5600,5600,5600,0
|
|
20230626,105700,6999300,5600,5600,5600,5600,0
|
|
20230626,105600,6999300,5600,5600,5600,5600,5
|
|
20230626,105500,6971300,5600,5600,5600,5600,0
|
|
20230626,105400,6971300,5600,5600,5600,5600,0
|
|
20230626,105300,6971300,5600,5600,5600,5600,0
|
|
20230626,105200,6971300,5600,5600,5600,5600,0
|
|
20230626,105100,6971300,5600,5600,5600,5600,0
|
|
20230626,105000,6971300,5600,5600,5600,5600,0
|
|
20230626,104900,6971300,5600,5600,5600,5600,0
|
|
20230626,104800,6971300,5600,5600,5600,5600,0
|
|
20230626,104700,6971300,5600,5600,5600,5600,0
|
|
20230626,104600,6971300,5600,5600,5600,5600,21
|
|
20230626,104500,6853700,5640,5640,5640,5640,0
|
|
20230626,104400,6853700,5640,5640,5640,5640,0
|
|
20230626,104300,6853700,5640,5640,5640,5640,0
|
|
20230626,104200,6853700,5640,5640,5640,5640,0
|
|
20230626,104100,6853700,5640,5640,5640,5640,0
|
|
20230626,104000,6853700,5640,5640,5640,5640,0
|
|
20230626,103900,6853700,5640,5640,5640,5640,0
|
|
20230626,103800,6853700,5640,5640,5640,5640,0
|
|
20230626,103700,6853700,5640,5640,5640,5640,0
|
|
20230626,103600,6853700,5640,5640,5640,5640,1
|
|
20230626,103500,6848060,5640,5640,5640,5640,0
|
|
20230626,103400,6848060,5640,5640,5640,5640,0
|
|
20230626,103300,6848060,5640,5640,5640,5640,0
|
|
20230626,103200,6848060,5640,5620,5640,5620,2
|
|
20230626,103100,6836800,5640,5640,5640,5640,1
|
|
20230626,103000,6831160,5630,5630,5630,5630,35
|
|
20230626,102900,6634110,5630,5630,5630,5630,0
|
|
20230626,102800,6634110,5630,5630,5630,5630,0
|
|
20230626,102700,6634110,5630,5630,5630,5630,0
|
|
20230626,102600,6634110,5630,5630,5630,5630,0
|
|
20230626,102500,6634110,5630,5630,5630,5630,0
|
|
20230626,102400,6634110,5630,5630,5630,5630,0
|
|
20230626,102300,6634110,5630,5630,5630,5630,0
|
|
20230626,102200,6634110,5630,5630,5630,5630,6
|
|
20230626,102100,6600330,5630,5630,5630,5630,0
|
|
20230626,102000,6600330,5630,5630,5630,5630,0
|
|
20230626,101900,6600330,5630,5620,5630,5610,24
|
|
20230626,101800,6465660,5650,5650,5650,5650,0
|
|
20230626,101700,6465660,5650,5650,5650,5650,0
|
|
20230626,101600,6465660,5650,5650,5650,5650,0
|
|
20230626,101500,6465660,5650,5660,5660,5650,6
|
|
20230626,101400,6431710,5630,5630,5680,5630,19
|
|
20230626,101300,6324110,5670,5630,5670,5630,5
|
|
20230626,101200,6295860,5620,5620,5620,5620,106
|
|
20230626,101100,5700140,5620,5620,5620,5620,0
|
|
20230626,101000,5700140,5620,5590,5620,5590,4
|
|
20230626,100900,5677740,5620,5620,5620,5620,1
|
|
20230626,100800,5672120,5620,5620,5620,5620,0
|
|
20230626,100700,5672120,5620,5620,5620,5620,0
|
|
20230626,100600,5672120,5620,5620,5620,5620,0
|
|
20230626,100500,5672120,5620,5620,5620,5620,0
|
|
20230626,100400,5672120,5620,5590,5620,5590,2
|
|
20230626,100300,5660910,5570,5580,5580,5570,100
|
|
20230626,100200,5103900,5610,5610,5610,5610,1
|
|
20230626,100100,5098290,5570,5570,5570,5570,0
|
|
20230626,100000,5098290,5570,5570,5570,5570,71
|
|
20230626,095900,4702820,5580,5580,5580,5580,29
|
|
20230626,095800,4541000,5600,5600,5600,5600,1
|
|
20230626,095700,4535400,5580,5580,5580,5580,0
|
|
20230626,095600,4535400,5580,5580,5580,5580,42
|
|
20230626,095500,4301040,5590,5590,5590,5590,15
|
|
20230626,095400,4217190,5640,5640,5640,5640,1
|
|
20230626,095300,4211550,5590,5590,5590,5590,0
|
|
20230626,095200,4211550,5590,5590,5590,5590,0
|
|
20230626,095100,4211550,5590,5590,5590,5590,7
|
|
20230626,095000,4172420,5590,5590,5590,5590,0
|
|
20230626,094900,4172420,5590,5590,5590,5590,0
|
|
20230626,094800,4172420,5590,5590,5590,5590,0
|
|
20230626,094700,4172420,5590,5590,5590,5590,0
|
|
20230626,094600,4172420,5590,5590,5590,5590,0
|
|
20230626,094500,4172420,5590,5590,5590,5590,0
|
|
20230626,094400,4172420,5590,5590,5590,5590,0
|
|
20230626,094300,4172420,5590,5590,5590,5590,4
|
|
20230626,094200,4150060,5590,5590,5590,5590,0
|
|
20230626,094100,4150060,5590,5590,5590,5590,0
|
|
20230626,094000,4150060,5590,5590,5590,5590,4
|
|
20230626,093900,4127700,5640,5640,5640,5640,1
|
|
20230626,093800,4122060,5590,5590,5590,5590,0
|
|
20230626,093700,4122060,5590,5590,5590,5590,0
|
|
20230626,093600,4122060,5590,5590,5590,5590,4
|
|
20230626,093500,4099700,5590,5590,5590,5590,0
|
|
20230626,093400,4099700,5590,5600,5600,5590,5
|
|
20230626,093300,4071710,5640,5640,5640,5640,11
|
|
20230626,093200,4009670,5640,5640,5640,5640,2
|
|
20230626,093100,3998390,5640,5640,5640,5640,0
|
|
20230626,093000,3998390,5640,5630,5640,5630,2
|
|
20230626,092900,3987120,5640,5640,5640,5640,0
|
|
20230626,092800,3987120,5640,5640,5640,5640,0
|
|
20230626,092700,3987120,5640,5640,5640,5640,0
|
|
20230626,092600,3987120,5640,5640,5640,5640,30
|
|
20230626,092500,3817920,5640,5640,5640,5640,0
|
|
20230626,092400,3817920,5640,5640,5640,5640,8
|
|
20230626,092300,3772800,5640,5640,5640,5640,0
|
|
20230626,092200,3772800,5640,5640,5640,5640,0
|
|
20230626,092100,3772800,5640,5640,5640,5640,0
|
|
20230626,092000,3772800,5640,5640,5640,5640,0
|
|
20230626,091900,3772800,5640,5640,5640,5640,0
|
|
20230626,091800,3772800,5640,5640,5640,5640,0
|
|
20230626,091700,3772800,5640,5640,5640,5640,0
|
|
20230626,091600,3772800,5640,5640,5640,5640,0
|
|
20230626,091500,3772800,5640,5640,5640,5640,1
|
|
20230626,091400,3767160,5590,5590,5590,5590,0
|
|
20230626,091300,3767160,5590,5590,5590,5590,0
|
|
20230626,091200,3767160,5590,5590,5590,5590,0
|
|
20230626,091100,3767160,5590,5590,5590,5590,2
|
|
20230626,091000,3755980,5600,5660,5660,5600,3
|
|
20230626,090900,3739110,5610,5660,5690,5610,11
|
|
20230626,090800,3676930,5620,5590,5700,5590,104
|
|
20230626,090700,3092720,5570,5570,5570,5570,1
|
|
20230626,090600,3087150,5600,5590,5660,5580,144
|
|
20230626,090500,2281510,5590,5590,5590,5590,2
|
|
20230626,090400,2270330,5560,5650,5660,5560,185
|
|
20230626,090300,1239730,5690,5630,5710,5620,105
|
|
20230626,090200,645980,5590,5610,5610,5590,46
|
|
20230626,090100,388370,5610,5620,5620,5610,54
|
|
20230626,090000,84900,5660,5660,5660,5660,15
|