641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,193800,82990930,5140,5140,5140,5140,1937
|
|
20230817,193700,82990930,5140,5140,5140,5140,0
|
|
20230817,193600,82990930,5140,5140,5140,5140,0
|
|
20230817,193500,82990930,5140,5140,5140,5140,0
|
|
20230817,193400,82990930,5140,5140,5140,5140,0
|
|
20230817,193300,82990930,5140,5140,5140,5140,0
|
|
20230817,193200,82990930,5140,5140,5140,5140,0
|
|
20230817,193100,82990930,5140,5140,5140,5140,0
|
|
20230817,193000,82990930,5140,5140,5140,5140,0
|
|
20230817,192900,82990930,5140,5140,5140,5140,0
|
|
20230817,192800,82990930,5140,5140,5140,5140,0
|
|
20230817,192700,82990930,5140,5140,5140,5140,0
|
|
20230817,192600,82990930,5140,5140,5140,5140,0
|
|
20230817,192500,82990930,5140,5140,5140,5140,0
|
|
20230817,192400,82990930,5140,5140,5140,5140,0
|
|
20230817,192300,82990930,5140,5140,5140,5140,0
|
|
20230817,192200,82990930,5140,5140,5140,5140,0
|
|
20230817,192100,82990930,5140,5140,5140,5140,0
|
|
20230817,192000,82990930,5140,5140,5140,5140,0
|
|
20230817,191900,82990930,5140,5140,5140,5140,0
|
|
20230817,191800,82990930,5140,5140,5140,5140,0
|
|
20230817,191700,82990930,5140,5140,5140,5140,0
|
|
20230817,191600,82990930,5140,5140,5140,5140,0
|
|
20230817,191500,82990930,5140,5140,5140,5140,0
|
|
20230817,191400,82990930,5140,5140,5140,5140,0
|
|
20230817,191300,82990930,5140,5140,5140,5140,0
|
|
20230817,191200,82990930,5140,5140,5140,5140,0
|
|
20230817,191100,82990930,5140,5140,5140,5140,0
|
|
20230817,191000,82990930,5140,5140,5140,5140,0
|
|
20230817,190900,82990930,5140,5140,5140,5140,0
|
|
20230817,190800,82990930,5140,5140,5140,5140,1937
|
|
20230817,190700,82990930,5140,5140,5140,5140,0
|
|
20230817,190600,82990930,5140,5140,5140,5140,0
|
|
20230817,190500,82990930,5140,5140,5140,5140,0
|
|
20230817,190400,82990930,5140,5140,5140,5140,0
|
|
20230817,190300,82990930,5140,5140,5140,5140,0
|
|
20230817,190200,82990930,5140,5140,5140,5140,0
|
|
20230817,190100,82990930,5140,5140,5140,5140,0
|
|
20230817,190000,82990930,5140,5140,5140,5140,0
|
|
20230817,185900,82990930,5140,5140,5140,5140,0
|
|
20230817,185800,82990930,5140,5140,5140,5140,0
|
|
20230817,185700,82990930,5140,5140,5140,5140,0
|
|
20230817,185600,82990930,5140,5140,5140,5140,0
|
|
20230817,185500,82990930,5140,5140,5140,5140,0
|
|
20230817,185400,82990930,5140,5140,5140,5140,0
|
|
20230817,185300,82990930,5140,5140,5140,5140,0
|
|
20230817,185200,82990930,5140,5140,5140,5140,0
|
|
20230817,185100,82990930,5140,5140,5140,5140,0
|
|
20230817,185000,82990930,5140,5140,5140,5140,0
|
|
20230817,184900,82990930,5140,5140,5140,5140,0
|
|
20230817,184800,82990930,5140,5140,5140,5140,0
|
|
20230817,184700,82990930,5140,5140,5140,5140,0
|
|
20230817,184600,82990930,5140,5140,5140,5140,0
|
|
20230817,184500,82990930,5140,5140,5140,5140,0
|
|
20230817,184400,82990930,5140,5140,5140,5140,0
|
|
20230817,184300,82990930,5140,5140,5140,5140,0
|
|
20230817,184200,82990930,5140,5140,5140,5140,0
|
|
20230817,184100,82990930,5140,5140,5140,5140,0
|
|
20230817,184000,82990930,5140,5140,5140,5140,0
|
|
20230817,183900,82990930,5140,5140,5140,5140,0
|
|
20230817,183800,82990930,5140,5140,5140,5140,1937
|
|
20230817,183700,82990930,5140,5140,5140,5140,0
|
|
20230817,183600,82990930,5140,5140,5140,5140,0
|
|
20230817,183500,82990930,5140,5140,5140,5140,0
|
|
20230817,183400,82990930,5140,5140,5140,5140,0
|
|
20230817,183300,82990930,5140,5140,5140,5140,0
|
|
20230817,183200,82990930,5140,5140,5140,5140,0
|
|
20230817,183100,82990930,5140,5140,5140,5140,0
|
|
20230817,183000,82990930,5140,5140,5140,5140,0
|
|
20230817,182900,82990930,5140,5140,5140,5140,0
|
|
20230817,182800,82990930,5140,5140,5140,5140,0
|
|
20230817,182700,82990930,5140,5140,5140,5140,0
|
|
20230817,182600,82990930,5140,5140,5140,5140,0
|
|
20230817,182500,82990930,5140,5140,5140,5140,0
|
|
20230817,182400,82990930,5140,5140,5140,5140,0
|
|
20230817,182300,82990930,5140,5140,5140,5140,0
|
|
20230817,182200,82990930,5140,5140,5140,5140,0
|
|
20230817,182100,82990930,5140,5140,5140,5140,0
|
|
20230817,182000,82990930,5140,5140,5140,5140,0
|
|
20230817,181900,82990930,5140,5140,5140,5140,0
|
|
20230817,181800,82990930,5140,5140,5140,5140,0
|
|
20230817,181700,82990930,5140,5140,5140,5140,0
|
|
20230817,181600,82990930,5140,5140,5140,5140,0
|
|
20230817,181500,82990930,5140,5140,5140,5140,0
|
|
20230817,181400,82990930,5140,5140,5140,5140,0
|
|
20230817,181300,82990930,5140,5140,5140,5140,0
|
|
20230817,181200,82990930,5140,5140,5140,5140,0
|
|
20230817,181100,82990930,5140,5140,5140,5140,0
|
|
20230817,181000,82990930,5140,5140,5140,5140,0
|
|
20230817,180900,82990930,5140,5140,5140,5140,0
|
|
20230817,180800,82990930,5140,5140,5140,5140,1937
|
|
20230817,180700,82990930,5140,5140,5140,5140,0
|
|
20230817,180600,82990930,5140,5140,5140,5140,0
|
|
20230817,180500,82990930,5140,5140,5140,5140,0
|
|
20230817,180400,82990930,5140,5140,5140,5140,0
|
|
20230817,180300,82990930,5140,5140,5140,5140,0
|
|
20230817,180200,82990930,5140,5140,5140,5140,0
|
|
20230817,180100,82990930,5140,5140,5140,5140,0
|
|
20230817,180000,82990930,5140,5140,5140,5140,0
|
|
20230817,175900,82990930,5140,5140,5140,5140,0
|
|
20230817,175800,82990930,5140,5140,5140,5140,0
|
|
20230817,175700,82990930,5140,5140,5140,5140,0
|
|
20230817,175600,82990930,5140,5140,5140,5140,0
|
|
20230817,175500,82990930,5140,5140,5140,5140,0
|
|
20230817,175400,82990930,5140,5140,5140,5140,0
|
|
20230817,175300,82990930,5140,5140,5140,5140,0
|
|
20230817,175200,82990930,5140,5140,5140,5140,0
|
|
20230817,175100,82990930,5140,5140,5140,5140,0
|
|
20230817,175000,82990930,5140,5140,5140,5140,0
|
|
20230817,174900,82990930,5140,5140,5140,5140,0
|
|
20230817,174800,82990930,5140,5140,5140,5140,0
|
|
20230817,174700,82990930,5140,5140,5140,5140,0
|
|
20230817,174600,82990930,5140,5140,5140,5140,0
|
|
20230817,174500,82990930,5140,5140,5140,5140,0
|
|
20230817,174400,82990930,5140,5140,5140,5140,0
|
|
20230817,174300,82990930,5140,5140,5140,5140,0
|
|
20230817,174200,82990930,5140,5140,5140,5140,0
|
|
20230817,174100,82990930,5140,5140,5140,5140,0
|
|
20230817,174000,82990930,5140,5140,5140,5140,0
|
|
20230817,173900,82990930,5140,5140,5140,5140,0
|
|
20230817,173800,82990930,5140,5140,5140,5140,1937
|
|
20230817,173700,82990930,5140,5140,5140,5140,0
|
|
20230817,173600,82990930,5140,5140,5140,5140,0
|
|
20230817,173500,82990930,5140,5140,5140,5140,0
|
|
20230817,173400,82990930,5140,5140,5140,5140,0
|
|
20230817,173300,82990930,5140,5140,5140,5140,0
|
|
20230817,173200,82990930,5140,5140,5140,5140,0
|
|
20230817,173100,82990930,5140,5140,5140,5140,0
|
|
20230817,173000,82990930,5140,5140,5140,5140,0
|
|
20230817,172900,82990930,5140,5140,5140,5140,0
|
|
20230817,172800,82990930,5140,5140,5140,5140,0
|
|
20230817,172700,82990930,5140,5140,5140,5140,0
|
|
20230817,172600,82990930,5140,5140,5140,5140,0
|
|
20230817,172500,82990930,5140,5140,5140,5140,0
|
|
20230817,172400,82990930,5140,5140,5140,5140,0
|
|
20230817,172300,82990930,5140,5140,5140,5140,0
|
|
20230817,172200,82990930,5140,5140,5140,5140,0
|
|
20230817,172100,82990930,5140,5140,5140,5140,0
|
|
20230817,172000,82990930,5140,5140,5140,5140,0
|
|
20230817,171900,82990930,5140,5140,5140,5140,0
|
|
20230817,171800,82990930,5140,5140,5140,5140,0
|
|
20230817,171700,82990930,5140,5140,5140,5140,0
|
|
20230817,171600,82990930,5140,5140,5140,5140,0
|
|
20230817,171500,82990930,5140,5140,5140,5140,0
|
|
20230817,171400,82990930,5140,5140,5140,5140,0
|
|
20230817,171300,82990930,5140,5140,5140,5140,0
|
|
20230817,171200,82990930,5140,5140,5140,5140,0
|
|
20230817,171100,82990930,5140,5140,5140,5140,0
|
|
20230817,171000,82990930,5140,5140,5140,5140,0
|
|
20230817,170900,82990930,5140,5140,5140,5140,0
|
|
20230817,170800,82990930,5140,5140,5140,5140,1937
|
|
20230817,170700,82990930,5140,5140,5140,5140,0
|
|
20230817,170600,82990930,5140,5140,5140,5140,0
|
|
20230817,170500,82990930,5140,5140,5140,5140,0
|
|
20230817,170400,82990930,5140,5140,5140,5140,0
|
|
20230817,170300,82990930,5140,5140,5140,5140,0
|
|
20230817,170200,82990930,5140,5140,5140,5140,0
|
|
20230817,170100,82990930,5140,5140,5140,5140,0
|
|
20230817,170000,82990930,5140,5140,5140,5140,0
|
|
20230817,165900,82990930,5140,5140,5140,5140,0
|
|
20230817,165800,82990930,5140,5140,5140,5140,0
|
|
20230817,165700,82990930,5140,5140,5140,5140,0
|
|
20230817,165600,82990930,5140,5140,5140,5140,0
|
|
20230817,165500,82990930,5140,5140,5140,5140,0
|
|
20230817,165400,82990930,5140,5140,5140,5140,0
|
|
20230817,165300,82990930,5140,5140,5140,5140,0
|
|
20230817,165200,82990930,5140,5140,5140,5140,0
|
|
20230817,165100,82990930,5140,5140,5140,5140,0
|
|
20230817,165000,82990930,5140,5140,5140,5140,0
|
|
20230817,164900,82990930,5140,5140,5140,5140,0
|
|
20230817,164800,82990930,5140,5140,5140,5140,0
|
|
20230817,164700,82990930,5140,5140,5140,5140,0
|
|
20230817,164600,82990930,5140,5140,5140,5140,0
|
|
20230817,164500,82990930,5140,5140,5140,5140,0
|
|
20230817,164400,82990930,5140,5140,5140,5140,0
|
|
20230817,164300,82990930,5140,5140,5140,5140,0
|
|
20230817,164200,82990930,5140,5140,5140,5140,0
|
|
20230817,164100,82990930,5140,5140,5140,5140,0
|
|
20230817,164000,82990930,5140,5140,5140,5140,0
|
|
20230817,163900,82990930,5140,5140,5140,5140,0
|
|
20230817,163800,82990930,5140,5140,5140,5140,1937
|
|
20230817,163700,82990930,5140,5140,5140,5140,0
|
|
20230817,163600,82990930,5140,5140,5140,5140,0
|
|
20230817,163500,82990930,5140,5140,5140,5140,0
|
|
20230817,163400,82990930,5140,5140,5140,5140,0
|
|
20230817,163300,82990930,5140,5140,5140,5140,0
|
|
20230817,163200,82990930,5140,5140,5140,5140,0
|
|
20230817,163100,82990930,5140,5140,5140,5140,0
|
|
20230817,163000,82990930,5140,5140,5140,5140,0
|
|
20230817,162900,82990930,5140,5140,5140,5140,0
|
|
20230817,162800,82990930,5140,5140,5140,5140,0
|
|
20230817,162700,82990930,5140,5140,5140,5140,0
|
|
20230817,162600,82990930,5140,5140,5140,5140,0
|
|
20230817,162500,82990930,5140,5140,5140,5140,0
|
|
20230817,162400,82990930,5140,5140,5140,5140,0
|
|
20230817,162300,82990930,5140,5140,5140,5140,0
|
|
20230817,162200,82990930,5140,5140,5140,5140,0
|
|
20230817,162100,82990930,5140,5140,5140,5140,0
|
|
20230817,162000,82990930,5140,5140,5140,5140,0
|
|
20230817,161900,82990930,5140,5140,5140,5140,0
|
|
20230817,161800,82990930,5140,5140,5140,5140,0
|
|
20230817,161700,82990930,5140,5140,5140,5140,0
|
|
20230817,161600,82990930,5140,5140,5140,5140,0
|
|
20230817,161500,82990930,5140,5140,5140,5140,0
|
|
20230817,161400,82990930,5140,5140,5140,5140,0
|
|
20230817,161300,82990930,5140,5140,5140,5140,0
|
|
20230817,161200,82990930,5140,5140,5140,5140,0
|
|
20230817,161100,82990930,5140,5140,5140,5140,0
|
|
20230817,161000,82990930,5140,5140,5140,5140,0
|
|
20230817,160900,82990930,5140,5140,5140,5140,0
|
|
20230817,160800,82990930,5140,5140,5140,5140,1937
|
|
20230817,160700,82990930,5140,5140,5140,5140,0
|
|
20230817,160600,82990930,5140,5140,5140,5140,0
|
|
20230817,160500,82990930,5140,5140,5140,5140,0
|
|
20230817,160400,82990930,5140,5140,5140,5140,0
|
|
20230817,160300,82990930,5140,5140,5140,5140,0
|
|
20230817,160200,82990930,5140,5140,5140,5140,0
|
|
20230817,160100,82990930,5140,5140,5140,5140,0
|
|
20230817,160000,82990930,5140,5140,5140,5140,0
|
|
20230817,155900,82990930,5140,5140,5140,5140,0
|
|
20230817,155800,82990930,5140,5140,5140,5140,0
|
|
20230817,155700,82990930,5140,5140,5140,5140,0
|
|
20230817,155600,82990930,5140,5140,5140,5140,0
|
|
20230817,155500,82990930,5140,5140,5140,5140,0
|
|
20230817,155400,82990930,5140,5140,5140,5140,0
|
|
20230817,155300,82990930,5140,5140,5140,5140,0
|
|
20230817,155200,82990930,5140,5140,5140,5140,0
|
|
20230817,155100,82990930,5140,5140,5140,5140,0
|
|
20230817,155000,82990930,5140,5140,5140,5140,0
|
|
20230817,154900,82990930,5140,5140,5140,5140,0
|
|
20230817,154800,82990930,5140,5140,5140,5140,0
|
|
20230817,154700,82990930,5140,5140,5140,5140,0
|
|
20230817,154600,82990930,5140,5140,5140,5140,0
|
|
20230817,154500,82990930,5140,5140,5140,5140,0
|
|
20230817,154400,82990930,5140,5140,5140,5140,0
|
|
20230817,154300,82990930,5140,5140,5140,5140,0
|
|
20230817,154200,82990930,5140,5140,5140,5140,0
|
|
20230817,154100,82990930,5140,5140,5140,5140,0
|
|
20230817,154000,82990930,5140,5140,5140,5140,0
|
|
20230817,153900,82990930,5140,5140,5140,5140,0
|
|
20230817,153800,82990930,5140,5140,5140,5140,1937
|
|
20230817,153700,82990930,5140,5140,5140,5140,0
|
|
20230817,153600,82990930,5140,5140,5140,5140,0
|
|
20230817,153500,82990930,5140,5140,5140,5140,0
|
|
20230817,153400,82990930,5140,5140,5140,5140,0
|
|
20230817,153300,82990930,5140,5140,5140,5140,0
|
|
20230817,153200,82990930,5140,5140,5140,5140,0
|
|
20230817,153100,82990930,5140,5140,5140,5140,0
|
|
20230817,153000,82990930,5140,5140,5140,5140,1937
|
|
20230817,152900,73034750,5190,5190,5190,5190,0
|
|
20230817,152800,73034750,5190,5190,5190,5190,0
|
|
20230817,152700,73034750,5190,5190,5190,5190,0
|
|
20230817,152600,73034750,5190,5190,5190,5190,0
|
|
20230817,152500,73034750,5190,5190,5190,5190,0
|
|
20230817,152400,73034750,5190,5190,5190,5190,0
|
|
20230817,152300,73034750,5190,5190,5190,5190,0
|
|
20230817,152200,73034750,5190,5190,5190,5190,0
|
|
20230817,152100,73034750,5190,5190,5190,5190,0
|
|
20230817,152000,73034750,5190,5190,5190,5190,0
|
|
20230817,151900,73034750,5190,5180,5190,5170,99
|
|
20230817,151800,72522640,5190,5190,5190,5190,10
|
|
20230817,151700,72470740,5200,5200,5200,5200,0
|
|
20230817,151600,72470740,5200,5190,5200,5190,3
|
|
20230817,151500,72455160,5200,5200,5200,5200,5
|
|
20230817,151400,72429160,5200,5200,5200,5200,0
|
|
20230817,151300,72429160,5200,5200,5200,5200,0
|
|
20230817,151200,72429160,5200,5200,5200,5200,0
|
|
20230817,151100,72429160,5200,5200,5200,5200,0
|
|
20230817,151000,72429160,5200,5200,5200,5200,0
|
|
20230817,150900,72429160,5200,5200,5200,5200,0
|
|
20230817,150800,72429160,5200,5200,5200,5200,0
|
|
20230817,150700,72429160,5200,5200,5200,5200,0
|
|
20230817,150600,72429160,5200,5200,5200,5200,50
|
|
20230817,150500,72169160,5200,5200,5200,5200,0
|
|
20230817,150400,72169160,5200,5200,5200,5200,0
|
|
20230817,150300,72169160,5200,5200,5200,5200,0
|
|
20230817,150200,72169160,5200,5200,5200,5200,0
|
|
20230817,150100,72169160,5200,5200,5200,5200,0
|
|
20230817,150000,72169160,5200,5200,5200,5200,0
|
|
20230817,145900,72169160,5200,5200,5200,5200,0
|
|
20230817,145800,72169160,5200,5200,5200,5200,64
|
|
20230817,145700,71836360,5200,5200,5200,5200,0
|
|
20230817,145600,71836360,5200,5200,5200,5200,0
|
|
20230817,145500,71836360,5200,5200,5200,5200,0
|
|
20230817,145400,71836360,5200,5200,5200,5200,0
|
|
20230817,145300,71836360,5200,5200,5200,5200,0
|
|
20230817,145200,71836360,5200,5200,5200,5200,0
|
|
20230817,145100,71836360,5200,5200,5200,5200,227
|
|
20230817,145000,70655960,5210,5210,5210,5210,0
|
|
20230817,144900,70655960,5210,5210,5210,5210,0
|
|
20230817,144800,70655960,5210,5210,5210,5210,0
|
|
20230817,144700,70655960,5210,5210,5210,5210,0
|
|
20230817,144600,70655960,5210,5210,5210,5210,0
|
|
20230817,144500,70655960,5210,5210,5210,5210,0
|
|
20230817,144400,70655960,5210,5210,5210,5210,0
|
|
20230817,144300,70655960,5210,5210,5210,5210,0
|
|
20230817,144200,70655960,5210,5210,5210,5210,0
|
|
20230817,144100,70655960,5210,5210,5210,5210,0
|
|
20230817,144000,70655960,5210,5210,5210,5210,0
|
|
20230817,143900,70655960,5210,5210,5210,5210,0
|
|
20230817,143800,70655960,5210,5210,5210,5210,0
|
|
20230817,143700,70655960,5210,5210,5210,5210,1
|
|
20230817,143600,70650750,5210,5210,5210,5210,0
|
|
20230817,143500,70650750,5210,5210,5210,5210,0
|
|
20230817,143400,70650750,5210,5210,5210,5210,0
|
|
20230817,143300,70650750,5210,5210,5210,5210,0
|
|
20230817,143200,70650750,5210,5210,5210,5210,0
|
|
20230817,143100,70650750,5210,5210,5210,5210,0
|
|
20230817,143000,70650750,5210,5210,5210,5210,0
|
|
20230817,142900,70650750,5210,5210,5210,5210,0
|
|
20230817,142800,70650750,5210,5210,5210,5210,63
|
|
20230817,142700,70322520,5210,5210,5210,5210,0
|
|
20230817,142600,70322520,5210,5210,5210,5210,0
|
|
20230817,142500,70322520,5210,5210,5210,5210,60
|
|
20230817,142400,70009920,5210,5210,5210,5210,625
|
|
20230817,142300,66753670,5210,5210,5210,5210,195
|
|
20230817,142200,65737720,5210,5210,5210,5210,0
|
|
20230817,142100,65737720,5210,5210,5210,5210,0
|
|
20230817,142000,65737720,5210,5210,5210,5210,0
|
|
20230817,141900,65737720,5210,5210,5210,5210,0
|
|
20230817,141800,65737720,5210,5210,5210,5210,0
|
|
20230817,141700,65737720,5210,5210,5210,5210,0
|
|
20230817,141600,65737720,5210,5210,5210,5210,20
|
|
20230817,141500,65633520,5210,5210,5210,5210,0
|
|
20230817,141400,65633520,5210,5210,5210,5210,0
|
|
20230817,141300,65633520,5210,5210,5210,5210,0
|
|
20230817,141200,65633520,5210,5210,5210,5210,0
|
|
20230817,141100,65633520,5210,5210,5210,5210,0
|
|
20230817,141000,65633520,5210,5210,5210,5210,0
|
|
20230817,140900,65633520,5210,5210,5210,5210,100
|
|
20230817,140800,65112520,5210,5210,5210,5210,0
|
|
20230817,140700,65112520,5210,5210,5210,5210,0
|
|
20230817,140600,65112520,5210,5210,5210,5210,0
|
|
20230817,140500,65112520,5210,5210,5210,5210,0
|
|
20230817,140400,65112520,5210,5210,5210,5210,0
|
|
20230817,140300,65112520,5210,5210,5210,5210,0
|
|
20230817,140200,65112520,5210,5210,5210,5210,0
|
|
20230817,140100,65112520,5210,5210,5210,5210,0
|
|
20230817,140000,65112520,5210,5210,5210,5210,0
|
|
20230817,135900,65112520,5210,5210,5210,5210,0
|
|
20230817,135800,65112520,5210,5210,5210,5210,63
|
|
20230817,135700,64784290,5210,5210,5210,5210,0
|
|
20230817,135600,64784290,5210,5210,5210,5210,0
|
|
20230817,135500,64784290,5210,5210,5210,5210,0
|
|
20230817,135400,64784290,5210,5210,5210,5210,1
|
|
20230817,135300,64779080,5200,5200,5200,5200,0
|
|
20230817,135200,64779080,5200,5200,5200,5200,0
|
|
20230817,135100,64779080,5200,5200,5200,5200,0
|
|
20230817,135000,64779080,5200,5200,5200,5200,0
|
|
20230817,134900,64779080,5200,5200,5200,5200,0
|
|
20230817,134800,64779080,5200,5200,5200,5200,0
|
|
20230817,134700,64779080,5200,5200,5200,5200,0
|
|
20230817,134600,64779080,5200,5200,5200,5200,0
|
|
20230817,134500,64779080,5200,5200,5200,5200,0
|
|
20230817,134400,64779080,5200,5200,5200,5200,0
|
|
20230817,134300,64779080,5200,5200,5200,5200,0
|
|
20230817,134200,64779080,5200,5200,5200,5200,398
|
|
20230817,134100,62709480,5190,5190,5190,5190,0
|
|
20230817,134000,62709480,5190,5190,5190,5190,0
|
|
20230817,133900,62709480,5190,5190,5190,5190,0
|
|
20230817,133800,62709480,5190,5190,5190,5190,0
|
|
20230817,133700,62709480,5190,5190,5190,5190,0
|
|
20230817,133600,62709480,5190,5190,5190,5190,0
|
|
20230817,133500,62709480,5190,5190,5190,5190,0
|
|
20230817,133400,62709480,5190,5190,5190,5190,0
|
|
20230817,133300,62709480,5190,5190,5190,5190,0
|
|
20230817,133200,62709480,5190,5190,5190,5190,0
|
|
20230817,133100,62709480,5190,5190,5190,5190,0
|
|
20230817,133000,62709480,5190,5190,5190,5190,0
|
|
20230817,132900,62709480,5190,5190,5190,5190,5
|
|
20230817,132800,62683530,5190,5190,5190,5190,0
|
|
20230817,132700,62683530,5190,5190,5190,5190,0
|
|
20230817,132600,62683530,5190,5190,5190,5190,0
|
|
20230817,132500,62683530,5190,5190,5190,5190,0
|
|
20230817,132400,62683530,5190,5190,5190,5190,0
|
|
20230817,132300,62683530,5190,5190,5190,5190,0
|
|
20230817,132200,62683530,5190,5190,5190,5190,0
|
|
20230817,132100,62683530,5190,5190,5190,5190,0
|
|
20230817,132000,62683530,5190,5190,5190,5190,0
|
|
20230817,131900,62683530,5190,5190,5190,5190,2
|
|
20230817,131800,62673150,5190,5190,5190,5190,1
|
|
20230817,131700,62667960,5200,5200,5200,5200,0
|
|
20230817,131600,62667960,5200,5200,5200,5200,0
|
|
20230817,131500,62667960,5200,5200,5200,5200,0
|
|
20230817,131400,62667960,5200,5200,5200,5200,0
|
|
20230817,131300,62667960,5200,5200,5200,5200,0
|
|
20230817,131200,62667960,5200,5200,5200,5200,0
|
|
20230817,131100,62667960,5200,5200,5200,5200,0
|
|
20230817,131000,62667960,5200,5200,5200,5200,0
|
|
20230817,130900,62667960,5200,5200,5200,5200,0
|
|
20230817,130800,62667960,5200,5200,5200,5200,0
|
|
20230817,130700,62667960,5200,5200,5200,5200,0
|
|
20230817,130600,62667960,5200,5200,5200,5200,0
|
|
20230817,130500,62667960,5200,5200,5200,5200,0
|
|
20230817,130400,62667960,5200,5200,5200,5200,0
|
|
20230817,130300,62667960,5200,5200,5200,5200,0
|
|
20230817,130200,62667960,5200,5200,5200,5200,9
|
|
20230817,130100,62621160,5200,5200,5200,5200,0
|
|
20230817,130000,62621160,5200,5200,5200,5200,0
|
|
20230817,125900,62621160,5200,5200,5200,5200,0
|
|
20230817,125800,62621160,5200,5200,5200,5200,0
|
|
20230817,125700,62621160,5200,5200,5200,5200,0
|
|
20230817,125600,62621160,5200,5200,5200,5200,0
|
|
20230817,125500,62621160,5200,5200,5200,5200,0
|
|
20230817,125400,62621160,5200,5200,5200,5200,0
|
|
20230817,125300,62621160,5200,5200,5200,5200,0
|
|
20230817,125200,62621160,5200,5200,5200,5200,0
|
|
20230817,125100,62621160,5200,5200,5200,5200,0
|
|
20230817,125000,62621160,5200,5200,5200,5200,0
|
|
20230817,124900,62621160,5200,5200,5200,5200,0
|
|
20230817,124800,62621160,5200,5200,5200,5200,0
|
|
20230817,124700,62621160,5200,5200,5200,5200,0
|
|
20230817,124600,62621160,5200,5200,5200,5200,0
|
|
20230817,124500,62621160,5200,5200,5200,5200,0
|
|
20230817,124400,62621160,5200,5200,5200,5200,0
|
|
20230817,124300,62621160,5200,5200,5200,5200,0
|
|
20230817,124200,62621160,5200,5200,5200,5200,0
|
|
20230817,124100,62621160,5200,5200,5200,5200,0
|
|
20230817,124000,62621160,5200,5200,5200,5200,0
|
|
20230817,123900,62621160,5200,5200,5200,5200,1
|
|
20230817,123800,62615960,5200,5200,5200,5200,0
|
|
20230817,123700,62615960,5200,5200,5200,5200,6
|
|
20230817,123600,62584760,5220,5220,5220,5220,0
|
|
20230817,123500,62584760,5220,5220,5220,5220,0
|
|
20230817,123400,62584760,5220,5220,5220,5220,0
|
|
20230817,123300,62584760,5220,5220,5220,5220,0
|
|
20230817,123200,62584760,5220,5220,5220,5220,0
|
|
20230817,123100,62584760,5220,5220,5220,5220,0
|
|
20230817,123000,62584760,5220,5220,5220,5220,0
|
|
20230817,122900,62584760,5220,5220,5220,5220,0
|
|
20230817,122800,62584760,5220,5220,5220,5220,0
|
|
20230817,122700,62584760,5220,5220,5220,5220,0
|
|
20230817,122600,62584760,5220,5220,5220,5220,0
|
|
20230817,122500,62584760,5220,5220,5220,5220,1
|
|
20230817,122400,62579540,5220,5220,5220,5220,0
|
|
20230817,122300,62579540,5220,5220,5220,5220,0
|
|
20230817,122200,62579540,5220,5220,5220,5220,0
|
|
20230817,122100,62579540,5220,5220,5220,5220,0
|
|
20230817,122000,62579540,5220,5220,5220,5220,0
|
|
20230817,121900,62579540,5220,5220,5220,5220,0
|
|
20230817,121800,62579540,5220,5220,5220,5220,0
|
|
20230817,121700,62579540,5220,5220,5220,5220,0
|
|
20230817,121600,62579540,5220,5220,5220,5220,0
|
|
20230817,121500,62579540,5220,5220,5220,5220,0
|
|
20230817,121400,62579540,5220,5220,5220,5220,0
|
|
20230817,121300,62579540,5220,5220,5220,5220,0
|
|
20230817,121200,62579540,5220,5220,5220,5220,0
|
|
20230817,121100,62579540,5220,5220,5220,5220,0
|
|
20230817,121000,62579540,5220,5220,5220,5220,0
|
|
20230817,120900,62579540,5220,5220,5220,5220,0
|
|
20230817,120800,62579540,5220,5220,5220,5220,0
|
|
20230817,120700,62579540,5220,5220,5220,5220,0
|
|
20230817,120600,62579540,5220,5220,5220,5220,0
|
|
20230817,120500,62579540,5220,5220,5220,5220,0
|
|
20230817,120400,62579540,5220,5220,5220,5220,0
|
|
20230817,120300,62579540,5220,5220,5220,5220,0
|
|
20230817,120200,62579540,5220,5220,5220,5220,0
|
|
20230817,120100,62579540,5220,5220,5220,5220,0
|
|
20230817,120000,62579540,5220,5220,5220,5220,5
|
|
20230817,115900,62553440,5220,5220,5220,5220,0
|
|
20230817,115800,62553440,5220,5220,5220,5220,0
|
|
20230817,115700,62553440,5220,5220,5220,5220,0
|
|
20230817,115600,62553440,5220,5220,5220,5220,0
|
|
20230817,115500,62553440,5220,5220,5220,5220,0
|
|
20230817,115400,62553440,5220,5220,5220,5220,0
|
|
20230817,115300,62553440,5220,5220,5220,5220,0
|
|
20230817,115200,62553440,5220,5220,5220,5220,0
|
|
20230817,115100,62553440,5220,5220,5220,5220,0
|
|
20230817,115000,62553440,5220,5220,5220,5220,0
|
|
20230817,114900,62553440,5220,5220,5220,5220,0
|
|
20230817,114800,62553440,5220,5220,5220,5220,0
|
|
20230817,114700,62553440,5220,5220,5220,5220,192
|
|
20230817,114600,61551200,5190,5190,5190,5190,0
|
|
20230817,114500,61551200,5190,5190,5190,5190,0
|
|
20230817,114400,61551200,5190,5190,5190,5190,0
|
|
20230817,114300,61551200,5190,5190,5190,5190,0
|
|
20230817,114200,61551200,5190,5190,5190,5190,0
|
|
20230817,114100,61551200,5190,5190,5190,5190,0
|
|
20230817,114000,61551200,5190,5190,5190,5190,0
|
|
20230817,113900,61551200,5190,5190,5190,5190,0
|
|
20230817,113800,61551200,5190,5190,5190,5190,0
|
|
20230817,113700,61551200,5190,5190,5190,5190,0
|
|
20230817,113600,61551200,5190,5190,5190,5190,0
|
|
20230817,113500,61551200,5190,5190,5190,5190,0
|
|
20230817,113400,61551200,5190,5190,5190,5190,0
|
|
20230817,113300,61551200,5190,5190,5190,5190,0
|
|
20230817,113200,61551200,5190,5190,5190,5190,0
|
|
20230817,113100,61551200,5190,5190,5190,5190,0
|
|
20230817,113000,61551200,5190,5190,5190,5190,0
|
|
20230817,112900,61551200,5190,5190,5190,5190,0
|
|
20230817,112800,61551200,5190,5190,5190,5190,0
|
|
20230817,112700,61551200,5190,5190,5190,5190,0
|
|
20230817,112600,61551200,5190,5190,5190,5190,0
|
|
20230817,112500,61551200,5190,5190,5190,5190,0
|
|
20230817,112400,61551200,5190,5190,5190,5190,0
|
|
20230817,112300,61551200,5190,5190,5190,5190,200
|
|
20230817,112200,60513200,5210,5210,5210,5210,0
|
|
20230817,112100,60513200,5210,5210,5210,5210,0
|
|
20230817,112000,60513200,5210,5210,5210,5210,0
|
|
20230817,111900,60513200,5210,5210,5210,5210,0
|
|
20230817,111800,60513200,5210,5210,5210,5210,0
|
|
20230817,111700,60513200,5210,5210,5210,5210,0
|
|
20230817,111600,60513200,5210,5210,5210,5210,0
|
|
20230817,111500,60513200,5210,5210,5210,5210,0
|
|
20230817,111400,60513200,5210,5210,5210,5210,0
|
|
20230817,111300,60513200,5210,5210,5210,5210,0
|
|
20230817,111200,60513200,5210,5210,5210,5210,0
|
|
20230817,111100,60513200,5210,5210,5210,5210,0
|
|
20230817,111000,60513200,5210,5210,5210,5210,0
|
|
20230817,110900,60513200,5210,5210,5210,5210,0
|
|
20230817,110800,60513200,5210,5210,5210,5210,0
|
|
20230817,110700,60513200,5210,5210,5210,5210,0
|
|
20230817,110600,60513200,5210,5210,5210,5210,0
|
|
20230817,110500,60513200,5210,5210,5210,5210,0
|
|
20230817,110400,60513200,5210,5210,5210,5210,0
|
|
20230817,110300,60513200,5210,5210,5210,5210,0
|
|
20230817,110200,60513200,5210,5210,5210,5210,0
|
|
20230817,110100,60513200,5210,5210,5210,5210,0
|
|
20230817,110000,60513200,5210,5210,5210,5210,0
|
|
20230817,105900,60513200,5210,5210,5210,5210,0
|
|
20230817,105800,60513200,5210,5210,5210,5210,0
|
|
20230817,105700,60513200,5210,5210,5210,5210,0
|
|
20230817,105600,60513200,5210,5210,5210,5210,0
|
|
20230817,105500,60513200,5210,5210,5210,5210,0
|
|
20230817,105400,60513200,5210,5210,5210,5210,0
|
|
20230817,105300,60513200,5210,5210,5210,5210,0
|
|
20230817,105200,60513200,5210,5210,5210,5210,0
|
|
20230817,105100,60513200,5210,5210,5210,5210,0
|
|
20230817,105000,60513200,5210,5210,5210,5210,0
|
|
20230817,104900,60513200,5210,5210,5210,5210,0
|
|
20230817,104800,60513200,5210,5210,5210,5210,0
|
|
20230817,104700,60513200,5210,5210,5210,5210,0
|
|
20230817,104600,60513200,5210,5210,5210,5210,0
|
|
20230817,104500,60513200,5210,5210,5210,5210,0
|
|
20230817,104400,60513200,5210,5210,5210,5210,0
|
|
20230817,104300,60513200,5210,5210,5210,5210,0
|
|
20230817,104200,60513200,5210,5210,5210,5210,0
|
|
20230817,104100,60513200,5210,5210,5210,5210,0
|
|
20230817,104000,60513200,5210,5210,5210,5210,0
|
|
20230817,103900,60513200,5210,5210,5210,5210,0
|
|
20230817,103800,60513200,5210,5210,5210,5210,0
|
|
20230817,103700,60513200,5210,5210,5210,5210,0
|
|
20230817,103600,60513200,5210,5210,5210,5210,0
|
|
20230817,103500,60513200,5210,5210,5210,5210,0
|
|
20230817,103400,60513200,5210,5210,5210,5210,0
|
|
20230817,103300,60513200,5210,5210,5210,5210,0
|
|
20230817,103200,60513200,5210,5210,5210,5210,0
|
|
20230817,103100,60513200,5210,5210,5210,5210,0
|
|
20230817,103000,60513200,5210,5210,5210,5210,0
|
|
20230817,102900,60513200,5210,5210,5210,5210,0
|
|
20230817,102800,60513200,5210,5210,5210,5210,0
|
|
20230817,102700,60513200,5210,5210,5210,5210,0
|
|
20230817,102600,60513200,5210,5210,5210,5210,0
|
|
20230817,102500,60513200,5210,5210,5210,5210,0
|
|
20230817,102400,60513200,5210,5210,5210,5210,0
|
|
20230817,102300,60513200,5210,5210,5210,5210,0
|
|
20230817,102200,60513200,5210,5210,5210,5210,0
|
|
20230817,102100,60513200,5210,5210,5210,5210,0
|
|
20230817,102000,60513200,5210,5210,5210,5210,0
|
|
20230817,101900,60513200,5210,5210,5210,5210,0
|
|
20230817,101800,60513200,5210,5210,5210,5210,0
|
|
20230817,101700,60513200,5210,5210,5210,5210,0
|
|
20230817,101600,60513200,5210,5210,5210,5210,0
|
|
20230817,101500,60513200,5210,5210,5210,5210,0
|
|
20230817,101400,60513200,5210,5210,5210,5210,6
|
|
20230817,101300,60481940,5170,5170,5170,5170,0
|
|
20230817,101200,60481940,5170,5170,5170,5170,0
|
|
20230817,101100,60481940,5170,5170,5170,5170,0
|
|
20230817,101000,60481940,5170,5170,5170,5170,12
|
|
20230817,100900,60419900,5170,5170,5170,5170,1
|
|
20230817,100800,60414730,5170,5170,5170,5170,0
|
|
20230817,100700,60414730,5170,5170,5170,5170,0
|
|
20230817,100600,60414730,5170,5170,5170,5170,0
|
|
20230817,100500,60414730,5170,5170,5170,5170,88
|
|
20230817,100400,59959770,5200,5200,5200,5200,809
|
|
20230817,100300,55752970,5200,5190,5200,5190,152
|
|
20230817,100200,54962860,5160,5160,5160,5160,9
|
|
20230817,100100,54916420,5160,5160,5160,5160,1891
|
|
20230817,100000,45158860,5190,5170,5190,5160,507
|
|
20230817,095900,42542560,5200,5200,5200,5200,2
|
|
20230817,095800,42532160,5190,5180,5190,5170,52
|
|
20230817,095700,42263190,5190,5190,5190,5190,0
|
|
20230817,095600,42263190,5190,5190,5190,5190,0
|
|
20230817,095500,42263190,5190,5190,5190,5190,1
|
|
20230817,095400,42258000,5200,5200,5200,5200,11
|
|
20230817,095300,42200800,5200,5200,5200,5200,0
|
|
20230817,095200,42200800,5200,5200,5200,5200,0
|
|
20230817,095100,42200800,5200,5200,5200,5200,0
|
|
20230817,095000,42200800,5200,5200,5200,5200,0
|
|
20230817,094900,42200800,5200,5200,5200,5200,1
|
|
20230817,094800,42195600,5240,5240,5240,5240,2
|
|
20230817,094700,42185120,5260,5260,5260,5260,0
|
|
20230817,094600,42185120,5260,5260,5260,5260,0
|
|
20230817,094500,42185120,5260,5210,5260,5180,31
|
|
20230817,094400,42023250,5220,5220,5220,5220,11
|
|
20230817,094300,41965830,5270,5270,5270,5270,0
|
|
20230817,094200,41965830,5270,5270,5270,5270,0
|
|
20230817,094100,41965830,5270,5270,5270,5270,0
|
|
20230817,094000,41965830,5270,5270,5270,5270,0
|
|
20230817,093900,41965830,5270,5270,5270,5270,0
|
|
20230817,093800,41965830,5270,5240,5270,5240,6
|
|
20230817,093700,41934330,5240,5240,5240,5240,0
|
|
20230817,093600,41934330,5240,5220,5240,5220,3
|
|
20230817,093500,41918640,5190,5170,5190,5170,813
|
|
20230817,093400,37711430,5170,5170,5170,5170,2
|
|
20230817,093300,37701090,5170,5170,5170,5170,0
|
|
20230817,093200,37701090,5170,5170,5170,5170,86
|
|
20230817,093100,37256470,5170,5170,5170,5170,19
|
|
20230817,093000,37158240,5180,5180,5180,5180,20
|
|
20230817,092900,37054640,5170,5190,5190,5170,300
|
|
20230817,092800,35499210,5200,5230,5230,5200,261
|
|
20230817,092700,34139700,5220,5270,5270,5220,3221
|
|
20230817,092600,17284670,5280,5280,5280,5280,0
|
|
20230817,092500,17284670,5280,5320,5320,5280,1223
|
|
20230817,092400,10819280,5360,5360,5360,5360,0
|
|
20230817,092300,10819280,5360,5360,5360,5360,0
|
|
20230817,092200,10819280,5360,5360,5360,5360,0
|
|
20230817,092100,10819280,5360,5360,5360,5360,0
|
|
20230817,092000,10819280,5360,5360,5360,5360,1
|
|
20230817,091900,10813920,5330,5340,5340,5330,6
|
|
20230817,091800,10781920,5330,5330,5330,5330,0
|
|
20230817,091700,10781920,5330,5330,5330,5330,1
|
|
20230817,091600,10776590,5360,5360,5360,5360,0
|
|
20230817,091500,10776590,5360,5340,5360,5340,3
|
|
20230817,091400,10760540,5300,5300,5300,5300,0
|
|
20230817,091300,10760540,5300,5300,5300,5300,0
|
|
20230817,091200,10760540,5300,5300,5300,5300,32
|
|
20230817,091100,10590940,5300,5300,5300,5300,0
|
|
20230817,091000,10590940,5300,5300,5300,5300,1118
|
|
20230817,090900,4665540,5300,5300,5300,5300,5
|
|
20230817,090800,4639040,5310,5310,5310,5310,0
|
|
20230817,090700,4639040,5310,5310,5310,5310,51
|
|
20230817,090600,4368230,5320,5320,5320,5320,53
|
|
20230817,090500,4086270,5330,5330,5330,5330,0
|
|
20230817,090400,4086270,5330,5340,5340,5330,44
|
|
20230817,090300,3851740,5370,5370,5370,5370,1
|
|
20230817,090200,3846370,5340,5340,5340,5340,34
|
|
20230817,090100,3664810,5350,5370,5370,5350,129
|
|
20230817,090000,2974620,5370,5350,5370,5350,556
|