639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,193600,74767000,5040,5040,5040,5040,2342
|
|
20230824,193500,74767000,5040,5040,5040,5040,0
|
|
20230824,193400,74767000,5040,5040,5040,5040,0
|
|
20230824,193300,74767000,5040,5040,5040,5040,0
|
|
20230824,193200,74767000,5040,5040,5040,5040,0
|
|
20230824,193100,74767000,5040,5040,5040,5040,0
|
|
20230824,193000,74767000,5040,5040,5040,5040,0
|
|
20230824,192900,74767000,5040,5040,5040,5040,0
|
|
20230824,192800,74767000,5040,5040,5040,5040,0
|
|
20230824,192700,74767000,5040,5040,5040,5040,0
|
|
20230824,192600,74767000,5040,5040,5040,5040,0
|
|
20230824,192500,74767000,5040,5040,5040,5040,0
|
|
20230824,192400,74767000,5040,5040,5040,5040,0
|
|
20230824,192300,74767000,5040,5040,5040,5040,0
|
|
20230824,192200,74767000,5040,5040,5040,5040,0
|
|
20230824,192100,74767000,5040,5040,5040,5040,0
|
|
20230824,192000,74767000,5040,5040,5040,5040,0
|
|
20230824,191900,74767000,5040,5040,5040,5040,0
|
|
20230824,191800,74767000,5040,5040,5040,5040,0
|
|
20230824,191700,74767000,5040,5040,5040,5040,0
|
|
20230824,191600,74767000,5040,5040,5040,5040,0
|
|
20230824,191500,74767000,5040,5040,5040,5040,0
|
|
20230824,191400,74767000,5040,5040,5040,5040,0
|
|
20230824,191300,74767000,5040,5040,5040,5040,0
|
|
20230824,191200,74767000,5040,5040,5040,5040,0
|
|
20230824,191100,74767000,5040,5040,5040,5040,0
|
|
20230824,191000,74767000,5040,5040,5040,5040,0
|
|
20230824,190900,74767000,5040,5040,5040,5040,0
|
|
20230824,190800,74767000,5040,5040,5040,5040,0
|
|
20230824,190700,74767000,5040,5040,5040,5040,0
|
|
20230824,190600,74767000,5040,5040,5040,5040,2342
|
|
20230824,190500,74767000,5040,5040,5040,5040,0
|
|
20230824,190400,74767000,5040,5040,5040,5040,0
|
|
20230824,190300,74767000,5040,5040,5040,5040,0
|
|
20230824,190200,74767000,5040,5040,5040,5040,0
|
|
20230824,190100,74767000,5040,5040,5040,5040,0
|
|
20230824,190000,74767000,5040,5040,5040,5040,0
|
|
20230824,185900,74767000,5040,5040,5040,5040,0
|
|
20230824,185800,74767000,5040,5040,5040,5040,0
|
|
20230824,185700,74767000,5040,5040,5040,5040,0
|
|
20230824,185600,74767000,5040,5040,5040,5040,0
|
|
20230824,185500,74767000,5040,5040,5040,5040,0
|
|
20230824,185400,74767000,5040,5040,5040,5040,0
|
|
20230824,185300,74767000,5040,5040,5040,5040,0
|
|
20230824,185200,74767000,5040,5040,5040,5040,0
|
|
20230824,185100,74767000,5040,5040,5040,5040,0
|
|
20230824,185000,74767000,5040,5040,5040,5040,0
|
|
20230824,184900,74767000,5040,5040,5040,5040,0
|
|
20230824,184800,74767000,5040,5040,5040,5040,0
|
|
20230824,184700,74767000,5040,5040,5040,5040,0
|
|
20230824,184600,74767000,5040,5040,5040,5040,0
|
|
20230824,184500,74767000,5040,5040,5040,5040,0
|
|
20230824,184400,74767000,5040,5040,5040,5040,0
|
|
20230824,184300,74767000,5040,5040,5040,5040,0
|
|
20230824,184200,74767000,5040,5040,5040,5040,0
|
|
20230824,184100,74767000,5040,5040,5040,5040,0
|
|
20230824,184000,74767000,5040,5040,5040,5040,0
|
|
20230824,183900,74767000,5040,5040,5040,5040,0
|
|
20230824,183800,74767000,5040,5040,5040,5040,0
|
|
20230824,183700,74767000,5040,5040,5040,5040,0
|
|
20230824,183600,74767000,5040,5040,5040,5040,2342
|
|
20230824,183500,74767000,5040,5040,5040,5040,0
|
|
20230824,183400,74767000,5040,5040,5040,5040,0
|
|
20230824,183300,74767000,5040,5040,5040,5040,0
|
|
20230824,183200,74767000,5040,5040,5040,5040,0
|
|
20230824,183100,74767000,5040,5040,5040,5040,0
|
|
20230824,183000,74767000,5040,5040,5040,5040,0
|
|
20230824,182900,74767000,5040,5040,5040,5040,0
|
|
20230824,182800,74767000,5040,5040,5040,5040,0
|
|
20230824,182700,74767000,5040,5040,5040,5040,0
|
|
20230824,182600,74767000,5040,5040,5040,5040,0
|
|
20230824,182500,74767000,5040,5040,5040,5040,0
|
|
20230824,182400,74767000,5040,5040,5040,5040,0
|
|
20230824,182300,74767000,5040,5040,5040,5040,0
|
|
20230824,182200,74767000,5040,5040,5040,5040,0
|
|
20230824,182100,74767000,5040,5040,5040,5040,0
|
|
20230824,182000,74767000,5040,5040,5040,5040,0
|
|
20230824,181900,74767000,5040,5040,5040,5040,0
|
|
20230824,181800,74767000,5040,5040,5040,5040,0
|
|
20230824,181700,74767000,5040,5040,5040,5040,0
|
|
20230824,181600,74767000,5040,5040,5040,5040,0
|
|
20230824,181500,74767000,5040,5040,5040,5040,0
|
|
20230824,181400,74767000,5040,5040,5040,5040,0
|
|
20230824,181300,74767000,5040,5040,5040,5040,0
|
|
20230824,181200,74767000,5040,5040,5040,5040,0
|
|
20230824,181100,74767000,5040,5040,5040,5040,0
|
|
20230824,181000,74767000,5040,5040,5040,5040,0
|
|
20230824,180900,74767000,5040,5040,5040,5040,0
|
|
20230824,180800,74767000,5040,5040,5040,5040,0
|
|
20230824,180700,74767000,5040,5040,5040,5040,0
|
|
20230824,180600,74767000,5040,5040,5040,5040,2342
|
|
20230824,180500,74767000,5040,5040,5040,5040,0
|
|
20230824,180400,74767000,5040,5040,5040,5040,0
|
|
20230824,180300,74767000,5040,5040,5040,5040,0
|
|
20230824,180200,74767000,5040,5040,5040,5040,0
|
|
20230824,180100,74767000,5040,5040,5040,5040,0
|
|
20230824,180000,74767000,5040,5040,5040,5040,0
|
|
20230824,175900,74767000,5040,5040,5040,5040,0
|
|
20230824,175800,74767000,5040,5040,5040,5040,0
|
|
20230824,175700,74767000,5040,5040,5040,5040,0
|
|
20230824,175600,74767000,5040,5040,5040,5040,0
|
|
20230824,175500,74767000,5040,5040,5040,5040,0
|
|
20230824,175400,74767000,5040,5040,5040,5040,0
|
|
20230824,175300,74767000,5040,5040,5040,5040,0
|
|
20230824,175200,74767000,5040,5040,5040,5040,0
|
|
20230824,175100,74767000,5040,5040,5040,5040,0
|
|
20230824,175000,74767000,5040,5040,5040,5040,0
|
|
20230824,174900,74767000,5040,5040,5040,5040,0
|
|
20230824,174800,74767000,5040,5040,5040,5040,0
|
|
20230824,174700,74767000,5040,5040,5040,5040,0
|
|
20230824,174600,74767000,5040,5040,5040,5040,0
|
|
20230824,174500,74767000,5040,5040,5040,5040,0
|
|
20230824,174400,74767000,5040,5040,5040,5040,0
|
|
20230824,174300,74767000,5040,5040,5040,5040,0
|
|
20230824,174200,74767000,5040,5040,5040,5040,0
|
|
20230824,174100,74767000,5040,5040,5040,5040,0
|
|
20230824,174000,74767000,5040,5040,5040,5040,0
|
|
20230824,173900,74767000,5040,5040,5040,5040,0
|
|
20230824,173800,74767000,5040,5040,5040,5040,0
|
|
20230824,173700,74767000,5040,5040,5040,5040,0
|
|
20230824,173600,74767000,5040,5040,5040,5040,2342
|
|
20230824,173500,74767000,5040,5040,5040,5040,0
|
|
20230824,173400,74767000,5040,5040,5040,5040,0
|
|
20230824,173300,74767000,5040,5040,5040,5040,0
|
|
20230824,173200,74767000,5040,5040,5040,5040,0
|
|
20230824,173100,74767000,5040,5040,5040,5040,0
|
|
20230824,173000,74767000,5040,5040,5040,5040,0
|
|
20230824,172900,74767000,5040,5040,5040,5040,0
|
|
20230824,172800,74767000,5040,5040,5040,5040,0
|
|
20230824,172700,74767000,5040,5040,5040,5040,0
|
|
20230824,172600,74767000,5040,5040,5040,5040,0
|
|
20230824,172500,74767000,5040,5040,5040,5040,0
|
|
20230824,172400,74767000,5040,5040,5040,5040,0
|
|
20230824,172300,74767000,5040,5040,5040,5040,0
|
|
20230824,172200,74767000,5040,5040,5040,5040,0
|
|
20230824,172100,74767000,5040,5040,5040,5040,0
|
|
20230824,172000,74767000,5040,5040,5040,5040,0
|
|
20230824,171900,74767000,5040,5040,5040,5040,0
|
|
20230824,171800,74767000,5040,5040,5040,5040,0
|
|
20230824,171700,74767000,5040,5040,5040,5040,0
|
|
20230824,171600,74767000,5040,5040,5040,5040,0
|
|
20230824,171500,74767000,5040,5040,5040,5040,0
|
|
20230824,171400,74767000,5040,5040,5040,5040,0
|
|
20230824,171300,74767000,5040,5040,5040,5040,0
|
|
20230824,171200,74767000,5040,5040,5040,5040,0
|
|
20230824,171100,74767000,5040,5040,5040,5040,0
|
|
20230824,171000,74767000,5040,5040,5040,5040,0
|
|
20230824,170900,74767000,5040,5040,5040,5040,0
|
|
20230824,170800,74767000,5040,5040,5040,5040,0
|
|
20230824,170700,74767000,5040,5040,5040,5040,0
|
|
20230824,170600,74767000,5040,5040,5040,5040,2342
|
|
20230824,170500,74767000,5040,5040,5040,5040,0
|
|
20230824,170400,74767000,5040,5040,5040,5040,0
|
|
20230824,170300,74767000,5040,5040,5040,5040,0
|
|
20230824,170200,74767000,5040,5040,5040,5040,0
|
|
20230824,170100,74767000,5040,5040,5040,5040,0
|
|
20230824,170000,74767000,5040,5040,5040,5040,0
|
|
20230824,165900,74767000,5040,5040,5040,5040,0
|
|
20230824,165800,74767000,5040,5040,5040,5040,0
|
|
20230824,165700,74767000,5040,5040,5040,5040,0
|
|
20230824,165600,74767000,5040,5040,5040,5040,0
|
|
20230824,165500,74767000,5040,5040,5040,5040,0
|
|
20230824,165400,74767000,5040,5040,5040,5040,0
|
|
20230824,165300,74767000,5040,5040,5040,5040,0
|
|
20230824,165200,74767000,5040,5040,5040,5040,0
|
|
20230824,165100,74767000,5040,5040,5040,5040,0
|
|
20230824,165000,74767000,5040,5040,5040,5040,0
|
|
20230824,164900,74767000,5040,5040,5040,5040,0
|
|
20230824,164800,74767000,5040,5040,5040,5040,0
|
|
20230824,164700,74767000,5040,5040,5040,5040,0
|
|
20230824,164600,74767000,5040,5040,5040,5040,0
|
|
20230824,164500,74767000,5040,5040,5040,5040,0
|
|
20230824,164400,74767000,5040,5040,5040,5040,0
|
|
20230824,164300,74767000,5040,5040,5040,5040,0
|
|
20230824,164200,74767000,5040,5040,5040,5040,0
|
|
20230824,164100,74767000,5040,5040,5040,5040,0
|
|
20230824,164000,74767000,5040,5040,5040,5040,0
|
|
20230824,163900,74767000,5040,5040,5040,5040,0
|
|
20230824,163800,74767000,5040,5040,5040,5040,0
|
|
20230824,163700,74767000,5040,5040,5040,5040,0
|
|
20230824,163600,74767000,5040,5040,5040,5040,2342
|
|
20230824,163500,74767000,5040,5040,5040,5040,0
|
|
20230824,163400,74767000,5040,5040,5040,5040,0
|
|
20230824,163300,74767000,5040,5040,5040,5040,0
|
|
20230824,163200,74767000,5040,5040,5040,5040,0
|
|
20230824,163100,74767000,5040,5040,5040,5040,0
|
|
20230824,163000,74767000,5040,5040,5040,5040,0
|
|
20230824,162900,74767000,5040,5040,5040,5040,0
|
|
20230824,162800,74767000,5040,5040,5040,5040,0
|
|
20230824,162700,74767000,5040,5040,5040,5040,0
|
|
20230824,162600,74767000,5040,5040,5040,5040,0
|
|
20230824,162500,74767000,5040,5040,5040,5040,0
|
|
20230824,162400,74767000,5040,5040,5040,5040,0
|
|
20230824,162300,74767000,5040,5040,5040,5040,0
|
|
20230824,162200,74767000,5040,5040,5040,5040,0
|
|
20230824,162100,74767000,5040,5040,5040,5040,0
|
|
20230824,162000,74767000,5040,5040,5040,5040,0
|
|
20230824,161900,74767000,5040,5040,5040,5040,0
|
|
20230824,161800,74767000,5040,5040,5040,5040,0
|
|
20230824,161700,74767000,5040,5040,5040,5040,0
|
|
20230824,161600,74767000,5040,5040,5040,5040,0
|
|
20230824,161500,74767000,5040,5040,5040,5040,0
|
|
20230824,161400,74767000,5040,5040,5040,5040,0
|
|
20230824,161300,74767000,5040,5040,5040,5040,0
|
|
20230824,161200,74767000,5040,5040,5040,5040,0
|
|
20230824,161100,74767000,5040,5040,5040,5040,0
|
|
20230824,161000,74767000,5040,5040,5040,5040,0
|
|
20230824,160900,74767000,5040,5040,5040,5040,0
|
|
20230824,160800,74767000,5040,5040,5040,5040,0
|
|
20230824,160700,74767000,5040,5040,5040,5040,0
|
|
20230824,160600,74767000,5040,5040,5040,5040,2342
|
|
20230824,160500,74767000,5040,5040,5040,5040,0
|
|
20230824,160400,74767000,5040,5040,5040,5040,0
|
|
20230824,160300,74767000,5040,5040,5040,5040,0
|
|
20230824,160200,74767000,5040,5040,5040,5040,0
|
|
20230824,160100,74767000,5040,5040,5040,5040,0
|
|
20230824,160000,74767000,5040,5040,5040,5040,0
|
|
20230824,155900,74767000,5040,5040,5040,5040,0
|
|
20230824,155800,74767000,5040,5040,5040,5040,0
|
|
20230824,155700,74767000,5040,5040,5040,5040,0
|
|
20230824,155600,74767000,5040,5040,5040,5040,0
|
|
20230824,155500,74767000,5040,5040,5040,5040,0
|
|
20230824,155400,74767000,5040,5040,5040,5040,0
|
|
20230824,155300,74767000,5040,5040,5040,5040,0
|
|
20230824,155200,74767000,5040,5040,5040,5040,0
|
|
20230824,155100,74767000,5040,5040,5040,5040,0
|
|
20230824,155000,74767000,5040,5040,5040,5040,0
|
|
20230824,154900,74767000,5040,5040,5040,5040,0
|
|
20230824,154800,74767000,5040,5040,5040,5040,0
|
|
20230824,154700,74767000,5040,5040,5040,5040,0
|
|
20230824,154600,74767000,5040,5040,5040,5040,0
|
|
20230824,154500,74767000,5040,5040,5040,5040,0
|
|
20230824,154400,74767000,5040,5040,5040,5040,0
|
|
20230824,154300,74767000,5040,5040,5040,5040,0
|
|
20230824,154200,74767000,5040,5040,5040,5040,0
|
|
20230824,154100,74767000,5040,5040,5040,5040,0
|
|
20230824,154000,74767000,5040,5040,5040,5040,0
|
|
20230824,153900,74767000,5040,5040,5040,5040,0
|
|
20230824,153800,74767000,5040,5040,5040,5040,0
|
|
20230824,153700,74767000,5040,5040,5040,5040,0
|
|
20230824,153600,74767000,5040,5040,5040,5040,2342
|
|
20230824,153500,74767000,5040,5040,5040,5040,0
|
|
20230824,153400,74767000,5040,5040,5040,5040,0
|
|
20230824,153300,74767000,5040,5040,5040,5040,0
|
|
20230824,153200,74767000,5040,5040,5040,5040,0
|
|
20230824,153100,74767000,5040,5040,5040,5040,0
|
|
20230824,153000,74767000,5040,5040,5040,5040,2342
|
|
20230824,152900,62963320,5080,5080,5080,5080,0
|
|
20230824,152800,62963320,5080,5080,5080,5080,0
|
|
20230824,152700,62963320,5080,5080,5080,5080,0
|
|
20230824,152600,62963320,5080,5080,5080,5080,0
|
|
20230824,152500,62963320,5080,5080,5080,5080,0
|
|
20230824,152400,62963320,5080,5080,5080,5080,0
|
|
20230824,152300,62963320,5080,5080,5080,5080,0
|
|
20230824,152200,62963320,5080,5080,5080,5080,0
|
|
20230824,152100,62963320,5080,5080,5080,5080,0
|
|
20230824,152000,62963320,5080,5080,5080,5080,0
|
|
20230824,151900,62963320,5080,5050,5080,5050,500
|
|
20230824,151800,60429230,5050,5050,5050,5050,0
|
|
20230824,151700,60429230,5050,5050,5050,5050,0
|
|
20230824,151600,60429230,5050,5050,5050,5050,1
|
|
20230824,151500,60424180,5070,5070,5070,5070,0
|
|
20230824,151400,60424180,5070,5070,5070,5070,0
|
|
20230824,151300,60424180,5070,5030,5070,5030,480
|
|
20230824,151200,58008800,5030,5030,5030,5030,0
|
|
20230824,151100,58008800,5030,5030,5030,5030,0
|
|
20230824,151000,58008800,5030,5030,5030,5030,69
|
|
20230824,150900,57661730,5070,5070,5070,5070,0
|
|
20230824,150800,57661730,5070,5070,5070,5070,0
|
|
20230824,150700,57661730,5070,5070,5070,5070,0
|
|
20230824,150600,57661730,5070,5070,5070,5070,0
|
|
20230824,150500,57661730,5070,5070,5070,5070,0
|
|
20230824,150400,57661730,5070,5070,5070,5070,0
|
|
20230824,150300,57661730,5070,5070,5070,5070,0
|
|
20230824,150200,57661730,5070,5070,5070,5070,0
|
|
20230824,150100,57661730,5070,5050,5070,5050,4
|
|
20230824,150000,57641490,5030,5030,5030,5030,1
|
|
20230824,145900,57636460,5080,5080,5080,5080,0
|
|
20230824,145800,57636460,5080,5080,5080,5080,0
|
|
20230824,145700,57636460,5080,5080,5080,5080,0
|
|
20230824,145600,57636460,5080,5080,5080,5080,0
|
|
20230824,145500,57636460,5080,5080,5080,5080,0
|
|
20230824,145400,57636460,5080,5080,5080,5080,0
|
|
20230824,145300,57636460,5080,5080,5080,5080,0
|
|
20230824,145200,57636460,5080,5050,5080,5050,3
|
|
20230824,145100,57621260,5080,5040,5080,5040,150
|
|
20230824,145000,56863610,5040,5040,5040,5040,0
|
|
20230824,144900,56863610,5040,5040,5040,5040,0
|
|
20230824,144800,56863610,5040,5040,5040,5040,0
|
|
20230824,144700,56863610,5040,5040,5040,5040,0
|
|
20230824,144600,56863610,5040,5040,5040,5040,0
|
|
20230824,144500,56863610,5040,5040,5040,5040,0
|
|
20230824,144400,56863610,5040,5040,5040,5040,0
|
|
20230824,144300,56863610,5040,5040,5040,5040,0
|
|
20230824,144200,56863610,5040,5040,5040,5040,0
|
|
20230824,144100,56863610,5040,5040,5040,5040,0
|
|
20230824,144000,56863610,5040,5040,5040,5040,0
|
|
20230824,143900,56863610,5040,5040,5040,5040,0
|
|
20230824,143800,56863610,5040,5040,5040,5040,0
|
|
20230824,143700,56863610,5040,5040,5040,5040,0
|
|
20230824,143600,56863610,5040,5040,5040,5040,0
|
|
20230824,143500,56863610,5040,5040,5040,5040,0
|
|
20230824,143400,56863610,5040,5040,5040,5040,0
|
|
20230824,143300,56863610,5040,5040,5040,5040,0
|
|
20230824,143200,56863610,5040,5040,5040,5040,0
|
|
20230824,143100,56863610,5040,5030,5040,5030,900
|
|
20230824,143000,52333360,5000,5000,5000,5000,0
|
|
20230824,142900,52333360,5000,5020,5020,5000,1000
|
|
20230824,142800,47333030,5030,5030,5030,5030,16
|
|
20230824,142700,47252550,5030,5030,5030,5030,0
|
|
20230824,142600,47252550,5030,5030,5030,5030,0
|
|
20230824,142500,47252550,5030,5030,5030,5030,0
|
|
20230824,142400,47252550,5030,5030,5030,5030,0
|
|
20230824,142300,47252550,5030,5030,5030,5030,0
|
|
20230824,142200,47252550,5030,5030,5030,5030,0
|
|
20230824,142100,47252550,5030,5030,5030,5030,0
|
|
20230824,142000,47252550,5030,5030,5030,5030,0
|
|
20230824,141900,47252550,5030,5030,5030,5030,0
|
|
20230824,141800,47252550,5030,5030,5030,5030,0
|
|
20230824,141700,47252550,5030,5030,5030,5030,0
|
|
20230824,141600,47252550,5030,5030,5030,5030,0
|
|
20230824,141500,47252550,5030,5030,5030,5030,0
|
|
20230824,141400,47252550,5030,5020,5030,5020,5
|
|
20230824,141300,47227440,5020,5020,5020,5020,0
|
|
20230824,141200,47227440,5020,5030,5030,5020,1000
|
|
20230824,141100,42203960,5060,5060,5060,5060,0
|
|
20230824,141000,42203960,5060,5060,5060,5060,0
|
|
20230824,140900,42203960,5060,5060,5060,5060,0
|
|
20230824,140800,42203960,5060,5060,5060,5060,0
|
|
20230824,140700,42203960,5060,5060,5060,5060,0
|
|
20230824,140600,42203960,5060,5060,5060,5060,0
|
|
20230824,140500,42203960,5060,5060,5060,5060,0
|
|
20230824,140400,42203960,5060,5060,5060,5060,0
|
|
20230824,140300,42203960,5060,5060,5060,5060,0
|
|
20230824,140200,42203960,5060,5040,5060,5040,18
|
|
20230824,140100,42112920,5040,5040,5040,5040,0
|
|
20230824,140000,42112920,5040,5040,5040,5040,59
|
|
20230824,135900,41815560,5060,5060,5060,5060,0
|
|
20230824,135800,41815560,5060,5060,5060,5060,16
|
|
20230824,135700,41734600,5050,5050,5050,5050,0
|
|
20230824,135600,41734600,5050,5050,5050,5050,0
|
|
20230824,135500,41734600,5050,5050,5050,5050,1
|
|
20230824,135400,41729550,5060,5060,5060,5060,0
|
|
20230824,135300,41729550,5060,5060,5060,5060,0
|
|
20230824,135200,41729550,5060,5060,5060,5060,0
|
|
20230824,135100,41729550,5060,5050,5060,5050,2
|
|
20230824,135000,41719440,5050,5050,5050,5050,40
|
|
20230824,134900,41517440,5050,5050,5050,5050,0
|
|
20230824,134800,41517440,5050,5050,5050,5050,0
|
|
20230824,134700,41517440,5050,5050,5050,5050,0
|
|
20230824,134600,41517440,5050,5050,5050,5050,0
|
|
20230824,134500,41517440,5050,5050,5050,5050,0
|
|
20230824,134400,41517440,5050,5050,5050,5050,0
|
|
20230824,134300,41517440,5050,5050,5050,5050,0
|
|
20230824,134200,41517440,5050,5050,5050,5050,0
|
|
20230824,134100,41517440,5050,5040,5050,5040,6
|
|
20230824,134000,41487190,5040,5020,5040,5020,29
|
|
20230824,133900,41341590,5030,5030,5030,5030,131
|
|
20230824,133800,40682660,5070,5050,5080,5050,48
|
|
20230824,133700,40440180,5020,5020,5020,5020,0
|
|
20230824,133600,40440180,5020,5020,5020,5020,0
|
|
20230824,133500,40440180,5020,5020,5020,5020,0
|
|
20230824,133400,40440180,5020,5020,5020,5020,0
|
|
20230824,133300,40440180,5020,5020,5020,5020,330
|
|
20230824,133200,38783580,5030,5030,5030,5030,0
|
|
20230824,133100,38783580,5030,5030,5030,5030,370
|
|
20230824,133000,36922480,5050,5050,5050,5050,0
|
|
20230824,132900,36922480,5050,5050,5050,5050,16
|
|
20230824,132800,36841680,5020,5020,5020,5020,0
|
|
20230824,132700,36841680,5020,5030,5030,5020,157
|
|
20230824,132600,36053150,5040,5040,5040,5040,0
|
|
20230824,132500,36053150,5040,5040,5040,5040,17
|
|
20230824,132400,35967470,5050,5050,5050,5050,0
|
|
20230824,132300,35967470,5050,5050,5050,5050,0
|
|
20230824,132200,35967470,5050,5050,5050,5050,0
|
|
20230824,132100,35967470,5050,5050,5050,5050,0
|
|
20230824,132000,35967470,5050,5050,5050,5050,0
|
|
20230824,131900,35967470,5050,5050,5050,5050,0
|
|
20230824,131800,35967470,5050,5050,5050,5050,0
|
|
20230824,131700,35967470,5050,5050,5050,5050,0
|
|
20230824,131600,35967470,5050,5050,5050,5050,0
|
|
20230824,131500,35967470,5050,5050,5050,5050,0
|
|
20230824,131400,35967470,5050,5050,5050,5050,0
|
|
20230824,131300,35967470,5050,5050,5050,5050,0
|
|
20230824,131200,35967470,5050,5050,5050,5050,0
|
|
20230824,131100,35967470,5050,5050,5050,5050,7
|
|
20230824,131000,35932120,5050,5050,5050,5050,0
|
|
20230824,130900,35932120,5050,5050,5050,5050,38
|
|
20230824,130800,35740220,5050,5050,5050,5050,162
|
|
20230824,130700,34922120,5050,5050,5050,5050,0
|
|
20230824,130600,34922120,5050,5050,5050,5050,0
|
|
20230824,130500,34922120,5050,5050,5050,5050,0
|
|
20230824,130400,34922120,5050,5050,5050,5050,0
|
|
20230824,130300,34922120,5050,5050,5050,5050,0
|
|
20230824,130200,34922120,5050,5050,5050,5050,72
|
|
20230824,130100,34558520,5050,5050,5050,5050,500
|
|
20230824,130000,32033520,5050,5050,5050,5050,0
|
|
20230824,125900,32033520,5050,5050,5050,5050,0
|
|
20230824,125800,32033520,5050,5050,5050,5050,0
|
|
20230824,125700,32033520,5050,5050,5050,5050,0
|
|
20230824,125600,32033520,5050,5050,5050,5050,0
|
|
20230824,125500,32033520,5050,5050,5050,5050,0
|
|
20230824,125400,32033520,5050,5050,5050,5050,0
|
|
20230824,125300,32033520,5050,5050,5050,5050,0
|
|
20230824,125200,32033520,5050,5050,5050,5050,2
|
|
20230824,125100,32023420,5030,5030,5030,5030,0
|
|
20230824,125000,32023420,5030,5030,5030,5030,0
|
|
20230824,124900,32023420,5030,5030,5030,5030,0
|
|
20230824,124800,32023420,5030,5030,5030,5030,0
|
|
20230824,124700,32023420,5030,5030,5030,5030,0
|
|
20230824,124600,32023420,5030,5030,5030,5030,0
|
|
20230824,124500,32023420,5030,5030,5030,5030,0
|
|
20230824,124400,32023420,5030,5030,5030,5030,0
|
|
20230824,124300,32023420,5030,5030,5030,5030,0
|
|
20230824,124200,32023420,5030,5030,5030,5030,0
|
|
20230824,124100,32023420,5030,5030,5030,5030,0
|
|
20230824,124000,32023420,5030,5030,5030,5030,0
|
|
20230824,123900,32023420,5030,5030,5030,5030,0
|
|
20230824,123800,32023420,5030,5030,5030,5030,0
|
|
20230824,123700,32023420,5030,5030,5030,5030,0
|
|
20230824,123600,32023420,5030,5040,5040,5030,300
|
|
20230824,123500,30513920,5080,5080,5080,5080,0
|
|
20230824,123400,30513920,5080,5080,5080,5080,0
|
|
20230824,123300,30513920,5080,5080,5080,5080,0
|
|
20230824,123200,30513920,5080,5080,5080,5080,0
|
|
20230824,123100,30513920,5080,5080,5080,5080,0
|
|
20230824,123000,30513920,5080,5080,5080,5080,0
|
|
20230824,122900,30513920,5080,5080,5080,5080,0
|
|
20230824,122800,30513920,5080,5080,5080,5080,0
|
|
20230824,122700,30513920,5080,5080,5080,5080,0
|
|
20230824,122600,30513920,5080,5080,5080,5080,0
|
|
20230824,122500,30513920,5080,5080,5080,5080,0
|
|
20230824,122400,30513920,5080,5080,5080,5080,0
|
|
20230824,122300,30513920,5080,5080,5080,5080,0
|
|
20230824,122200,30513920,5080,5080,5080,5080,0
|
|
20230824,122100,30513920,5080,5080,5080,5080,0
|
|
20230824,122000,30513920,5080,5080,5080,5080,0
|
|
20230824,121900,30513920,5080,5080,5080,5080,0
|
|
20230824,121800,30513920,5080,5080,5080,5080,0
|
|
20230824,121700,30513920,5080,5080,5080,5080,0
|
|
20230824,121600,30513920,5080,5080,5080,5080,0
|
|
20230824,121500,30513920,5080,5080,5080,5080,0
|
|
20230824,121400,30513920,5080,5080,5080,5080,0
|
|
20230824,121300,30513920,5080,5080,5080,5080,0
|
|
20230824,121200,30513920,5080,5080,5080,5080,0
|
|
20230824,121100,30513920,5080,5080,5080,5080,0
|
|
20230824,121000,30513920,5080,5080,5080,5080,0
|
|
20230824,120900,30513920,5080,5080,5080,5080,0
|
|
20230824,120800,30513920,5080,5080,5080,5080,0
|
|
20230824,120700,30513920,5080,5080,5080,5080,0
|
|
20230824,120600,30513920,5080,5080,5080,5080,0
|
|
20230824,120500,30513920,5080,5080,5080,5080,0
|
|
20230824,120400,30513920,5080,5080,5080,5080,0
|
|
20230824,120300,30513920,5080,5080,5080,5080,0
|
|
20230824,120200,30513920,5080,5080,5080,5080,0
|
|
20230824,120100,30513920,5080,5080,5080,5080,0
|
|
20230824,120000,30513920,5080,5080,5080,5080,0
|
|
20230824,115900,30513920,5080,5080,5080,5080,3
|
|
20230824,115800,30498680,5080,5080,5080,5080,0
|
|
20230824,115700,30498680,5080,5070,5080,5070,2
|
|
20230824,115600,30488530,5060,5060,5060,5060,0
|
|
20230824,115500,30488530,5060,5060,5060,5060,0
|
|
20230824,115400,30488530,5060,5060,5060,5060,39
|
|
20230824,115300,30291190,5060,5060,5060,5060,0
|
|
20230824,115200,30291190,5060,5060,5060,5060,0
|
|
20230824,115100,30291190,5060,5040,5060,5040,2
|
|
20230824,115000,30281090,5040,5040,5040,5040,0
|
|
20230824,114900,30281090,5040,5040,5040,5040,0
|
|
20230824,114800,30281090,5040,5040,5040,5040,0
|
|
20230824,114700,30281090,5040,5040,5040,5040,0
|
|
20230824,114600,30281090,5040,5040,5040,5040,0
|
|
20230824,114500,30281090,5040,5040,5040,5040,0
|
|
20230824,114400,30281090,5040,5040,5040,5040,50
|
|
20230824,114300,30029090,5010,5010,5010,5010,0
|
|
20230824,114200,30029090,5010,5040,5040,5010,1000
|
|
20230824,114100,25011440,5070,5070,5070,5070,0
|
|
20230824,114000,25011440,5070,5070,5070,5070,0
|
|
20230824,113900,25011440,5070,5070,5070,5070,0
|
|
20230824,113800,25011440,5070,5050,5070,5020,1001
|
|
20230824,113700,19981100,5070,5090,5090,5020,809
|
|
20230824,113600,15883440,5120,5120,5120,5120,0
|
|
20230824,113500,15883440,5120,5120,5120,5120,0
|
|
20230824,113400,15883440,5120,5120,5120,5120,0
|
|
20230824,113300,15883440,5120,5120,5120,5120,0
|
|
20230824,113200,15883440,5120,5120,5120,5120,60
|
|
20230824,113100,15576240,5120,5120,5120,5120,0
|
|
20230824,113000,15576240,5120,5120,5120,5120,0
|
|
20230824,112900,15576240,5120,5120,5120,5120,0
|
|
20230824,112800,15576240,5120,5120,5120,5120,0
|
|
20230824,112700,15576240,5120,5120,5120,5120,0
|
|
20230824,112600,15576240,5120,5120,5120,5120,0
|
|
20230824,112500,15576240,5120,5120,5120,5120,0
|
|
20230824,112400,15576240,5120,5120,5120,5120,0
|
|
20230824,112300,15576240,5120,5120,5120,5120,0
|
|
20230824,112200,15576240,5120,5120,5120,5120,0
|
|
20230824,112100,15576240,5120,5120,5120,5120,0
|
|
20230824,112000,15576240,5120,5120,5120,5120,0
|
|
20230824,111900,15576240,5120,5120,5120,5120,5
|
|
20230824,111800,15550640,5120,5120,5120,5120,0
|
|
20230824,111700,15550640,5120,5120,5120,5120,0
|
|
20230824,111600,15550640,5120,5120,5120,5120,0
|
|
20230824,111500,15550640,5120,5120,5120,5120,0
|
|
20230824,111400,15550640,5120,5120,5120,5120,0
|
|
20230824,111300,15550640,5120,5120,5120,5120,0
|
|
20230824,111200,15550640,5120,5120,5120,5120,0
|
|
20230824,111100,15550640,5120,5120,5120,5120,0
|
|
20230824,111000,15550640,5120,5120,5120,5120,0
|
|
20230824,110900,15550640,5120,5120,5120,5120,3
|
|
20230824,110800,15535280,5120,5120,5120,5120,0
|
|
20230824,110700,15535280,5120,5120,5120,5120,0
|
|
20230824,110600,15535280,5120,5120,5120,5120,0
|
|
20230824,110500,15535280,5120,5120,5120,5120,0
|
|
20230824,110400,15535280,5120,5120,5120,5120,0
|
|
20230824,110300,15535280,5120,5120,5120,5120,0
|
|
20230824,110200,15535280,5120,5120,5120,5120,0
|
|
20230824,110100,15535280,5120,5120,5120,5120,0
|
|
20230824,110000,15535280,5120,5120,5120,5120,1
|
|
20230824,105900,15530160,5100,5100,5100,5100,0
|
|
20230824,105800,15530160,5100,5100,5100,5100,1
|
|
20230824,105700,15525060,5110,5110,5110,5110,0
|
|
20230824,105600,15525060,5110,5110,5110,5110,0
|
|
20230824,105500,15525060,5110,5110,5110,5110,0
|
|
20230824,105400,15525060,5110,5110,5110,5110,0
|
|
20230824,105300,15525060,5110,5110,5110,5110,0
|
|
20230824,105200,15525060,5110,5110,5110,5110,1
|
|
20230824,105100,15519950,5110,5110,5110,5110,0
|
|
20230824,105000,15519950,5110,5110,5110,5110,0
|
|
20230824,104900,15519950,5110,5110,5110,5110,0
|
|
20230824,104800,15519950,5110,5110,5110,5110,99
|
|
20230824,104700,15014060,5110,5110,5110,5110,0
|
|
20230824,104600,15014060,5110,5110,5110,5110,0
|
|
20230824,104500,15014060,5110,5110,5110,5110,0
|
|
20230824,104400,15014060,5110,5110,5110,5110,2
|
|
20230824,104300,15003840,5110,5110,5110,5110,2
|
|
20230824,104200,14993620,5110,5110,5110,5110,52
|
|
20230824,104100,14727900,5110,5110,5110,5110,6
|
|
20230824,104000,14697240,5110,5110,5120,5110,9
|
|
20230824,103900,14651220,5110,5120,5120,5110,156
|
|
20230824,103800,13852560,5110,5110,5110,5110,0
|
|
20230824,103700,13852560,5110,5090,5110,5090,27
|
|
20230824,103600,13714630,5110,5110,5110,5110,0
|
|
20230824,103500,13714630,5110,5110,5110,5110,0
|
|
20230824,103400,13714630,5110,5110,5110,5110,0
|
|
20230824,103300,13714630,5110,5110,5110,5110,0
|
|
20230824,103200,13714630,5110,5110,5110,5110,0
|
|
20230824,103100,13714630,5110,5110,5110,5110,0
|
|
20230824,103000,13714630,5110,5110,5110,5110,0
|
|
20230824,102900,13714630,5110,5110,5110,5110,0
|
|
20230824,102800,13714630,5110,5110,5110,5110,0
|
|
20230824,102700,13714630,5110,5110,5110,5110,0
|
|
20230824,102600,13714630,5110,5110,5110,5110,0
|
|
20230824,102500,13714630,5110,5110,5110,5110,0
|
|
20230824,102400,13714630,5110,5110,5110,5110,1
|
|
20230824,102300,13709520,5110,5100,5110,5100,2
|
|
20230824,102200,13699310,5110,5110,5110,5110,0
|
|
20230824,102100,13699310,5110,5110,5110,5110,0
|
|
20230824,102000,13699310,5110,5110,5110,5110,0
|
|
20230824,101900,13699310,5110,5110,5110,5110,0
|
|
20230824,101800,13699310,5110,5110,5110,5110,0
|
|
20230824,101700,13699310,5110,5110,5110,5110,0
|
|
20230824,101600,13699310,5110,5110,5110,5110,0
|
|
20230824,101500,13699310,5110,5090,5110,5090,2
|
|
20230824,101400,13689110,5070,5070,5070,5070,0
|
|
20230824,101300,13689110,5070,5070,5070,5070,0
|
|
20230824,101200,13689110,5070,5070,5070,5070,1
|
|
20230824,101100,13684040,5110,5110,5110,5110,0
|
|
20230824,101000,13684040,5110,5110,5110,5110,0
|
|
20230824,100900,13684040,5110,5110,5110,5110,0
|
|
20230824,100800,13684040,5110,5110,5110,5110,0
|
|
20230824,100700,13684040,5110,5110,5110,5110,0
|
|
20230824,100600,13684040,5110,5110,5110,5110,1
|
|
20230824,100500,13678930,5080,5080,5080,5080,0
|
|
20230824,100400,13678930,5080,5080,5080,5080,0
|
|
20230824,100300,13678930,5080,5080,5080,5080,0
|
|
20230824,100200,13678930,5080,5080,5080,5080,0
|
|
20230824,100100,13678930,5080,5080,5080,5080,0
|
|
20230824,100000,13678930,5080,5080,5080,5080,0
|
|
20230824,095900,13678930,5080,5080,5080,5080,0
|
|
20230824,095800,13678930,5080,5080,5080,5080,0
|
|
20230824,095700,13678930,5080,5080,5080,5080,392
|
|
20230824,095600,11687570,5080,5080,5080,5080,0
|
|
20230824,095500,11687570,5080,5090,5090,5080,17
|
|
20230824,095400,11601080,5090,5090,5090,5090,10
|
|
20230824,095300,11550180,5110,5110,5110,5110,95
|
|
20230824,095200,11064730,5110,5120,5120,5110,103
|
|
20230824,095100,10537400,5120,5120,5120,5120,0
|
|
20230824,095000,10537400,5120,5120,5120,5120,0
|
|
20230824,094900,10537400,5120,5120,5120,5120,0
|
|
20230824,094800,10537400,5120,5120,5120,5120,21
|
|
20230824,094700,10429880,5120,5120,5120,5120,0
|
|
20230824,094600,10429880,5120,5120,5120,5120,0
|
|
20230824,094500,10429880,5120,5120,5120,5120,1
|
|
20230824,094400,10424760,5140,5140,5140,5140,0
|
|
20230824,094300,10424760,5140,5140,5140,5140,0
|
|
20230824,094200,10424760,5140,5140,5140,5140,1
|
|
20230824,094100,10419620,5150,5150,5150,5150,0
|
|
20230824,094000,10419620,5150,5150,5150,5150,0
|
|
20230824,093900,10419620,5150,5150,5150,5150,0
|
|
20230824,093800,10419620,5150,5150,5150,5150,0
|
|
20230824,093700,10419620,5150,5150,5150,5150,0
|
|
20230824,093600,10419620,5150,5150,5150,5150,0
|
|
20230824,093500,10419620,5150,5150,5150,5150,1
|
|
20230824,093400,10414470,5150,5150,5150,5150,0
|
|
20230824,093300,10414470,5150,5150,5150,5150,0
|
|
20230824,093200,10414470,5150,5150,5150,5150,0
|
|
20230824,093100,10414470,5150,5150,5150,5150,1
|
|
20230824,093000,10409320,5140,5140,5140,5140,0
|
|
20230824,092900,10409320,5140,5140,5140,5140,0
|
|
20230824,092800,10409320,5140,5140,5140,5140,0
|
|
20230824,092700,10409320,5140,5140,5140,5140,0
|
|
20230824,092600,10409320,5140,5120,5140,5120,500
|
|
20230824,092500,7843030,5140,5140,5140,5140,0
|
|
20230824,092400,7843030,5140,5140,5140,5140,0
|
|
20230824,092300,7843030,5140,5140,5140,5140,0
|
|
20230824,092200,7843030,5140,5140,5140,5140,0
|
|
20230824,092100,7843030,5140,5140,5140,5140,0
|
|
20230824,092000,7843030,5140,5140,5140,5140,0
|
|
20230824,091900,7843030,5140,5140,5140,5140,0
|
|
20230824,091800,7843030,5140,5140,5140,5140,0
|
|
20230824,091700,7843030,5140,5140,5140,5140,0
|
|
20230824,091600,7843030,5140,5140,5140,5140,0
|
|
20230824,091500,7843030,5140,5140,5140,5140,0
|
|
20230824,091400,7843030,5140,5140,5140,5140,0
|
|
20230824,091300,7843030,5140,5140,5140,5140,0
|
|
20230824,091200,7843030,5140,5140,5140,5140,0
|
|
20230824,091100,7843030,5140,5140,5140,5140,0
|
|
20230824,091000,7843030,5140,5140,5140,5140,0
|
|
20230824,090900,7843030,5140,5140,5140,5140,0
|
|
20230824,090800,7843030,5140,5140,5140,5140,0
|
|
20230824,090700,7843030,5140,5140,5140,5140,0
|
|
20230824,090600,7843030,5140,5120,5140,5120,333
|
|
20230824,090500,6132120,5120,5120,5120,5120,0
|
|
20230824,090400,6132120,5120,5120,5120,5120,0
|
|
20230824,090300,6132120,5120,5120,5120,5120,223
|
|
20230824,090200,4990360,5150,5130,5150,5130,10
|
|
20230824,090100,4938920,5120,5110,5120,5110,69
|
|
20230824,090000,4585820,5120,5060,5120,5060,906
|